type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-30 10:49:42,53.56607014,9.97589883,5,69.700,,0.000,215,15,16,20181030-114942,GPS Logger: 20181030-114942
T,2018-10-30 10:49:43,53.56607014,9.97589883,5,69.700,,0.062,215,14,17,,
T,2018-10-30 10:49:44,53.56607014,9.97589883,5,69.700,,0.062,215,13,17,,
T,2018-10-30 10:49:45,53.56607014,9.97589883,5,69.700,,0.062,215,15,17,,
T,2018-10-30 10:49:46,53.56607014,9.97589883,5,69.700,,0.000,215,15,17,,
T,2018-10-30 10:49:47,53.56607014,9.97589883,5,69.700,,0.000,215,15,17,,
T,2018-10-30 10:49:48,53.56607014,9.97589883,5,69.700,,0.000,215,15,17,,
T,2018-10-30 10:49:49,53.56607014,9.97589883,5,69.700,,0.000,215,15,17,,
T,2018-10-30 10:49:50,53.56607014,9.97589883,5,69.700,,0.000,215,15,17,,
T,2018-10-30 10:49:51,53.56607014,9.97589883,5,69.700,,0.000,215,15,17,,
T,2018-10-30 10:49:52,53.56607014,9.97589883,5,69.700,,0.000,215,14,17,,
T,2018-10-30 10:49:53,53.56607014,9.97589883,5,69.700,,0.000,215,14,16,,
T,2018-10-30 10:49:54,53.56607014,9.97589883,5,69.700,,0.062,215,15,17,,
T,2018-10-30 10:49:55,53.56604910,9.97586162,5,70.300,,0.812,215,14,17,,
T,2018-10-30 10:49:56,53.56603548,9.97584745,5,70.500,,1.438,214,14,17,,
T,2018-10-30 10:49:57,53.56601578,9.97582365,5,70.600,,2.188,215,14,16,,
T,2018-10-30 10:49:58,53.56599022,9.97579205,5,70.700,,2.938,217,15,17,,
T,2018-10-30 10:49:59,53.56594726,9.97575223,5,70.500,,4.312,214,14,17,,
T,2018-10-30 10:50:00,53.56590874,9.97570613,5,70.200,,4.625,218,14,17,,
T,2018-10-30 10:50:01,53.56587111,9.97565852,5,70.000,,4.750,219,14,17,,
T,2018-10-30 10:50:02,53.56583461,9.97560999,5,69.700,,4.812,220,13,17,,
T,2018-10-30 10:50:03,53.56580112,9.97556289,5,69.500,,4.750,220,13,16,,
T,2018-10-30 10:50:04,53.56575917,9.97551318,5,69.400,,5.375,219,14,17,,
T,2018-10-30 10:50:05,53.56571227,9.97545183,5,69.300,,6.188,218,14,17,,
T,2018-10-30 10:50:06,53.56566932,9.97538469,5,69.200,,6.312,220,13,17,,
T,2018-10-30 10:50:07,53.56562674,9.97531948,5,69.000,,6.250,220,13,16,,
T,2018-10-30 10:50:08,53.56558097,9.97525527,5,68.900,,6.375,220,14,17,,
T,2018-10-30 10:50:09,53.56553785,9.97519584,5,68.900,,6.000,219,13,17,,
T,2018-10-30 10:50:10,53.56549715,9.97514572,5,69.000,,5.438,220,12,16,,
T,2018-10-30 10:50:11,53.56546337,9.97509585,5,68.900,,4.625,224,15,17,,
T,2018-10-30 10:50:12,53.56544472,9.97506525,5,68.900,,2.938,228,15,17,,
T,2018-10-30 10:50:13,53.56543299,9.97504832,5,68.800,,1.688,231,14,17,,
T,2018-10-30 10:50:14,53.56542461,9.97503952,5,68.900,,0.312,234,14,18,,
T,2018-10-30 10:50:15,53.56542561,9.97504170,5,68.800,,0.000,236,14,18,,
T,2018-10-30 10:50:16,53.56542557,9.97504170,5,68.800,,0.000,238,14,18,,
T,2018-10-30 10:50:17,53.56542557,9.97504170,5,68.800,,0.000,237,14,17,,
T,2018-10-30 10:50:18,53.56542557,9.97504170,5,68.800,,0.000,237,14,16,,
T,2018-10-30 10:50:19,53.56542557,9.97504170,5,68.800,,0.000,236,14,17,,
T,2018-10-30 10:50:20,53.56542557,9.97504170,5,68.800,,0.000,236,15,17,,
T,2018-10-30 10:50:21,53.56542557,9.97504170,5,68.800,,0.000,236,15,17,,
T,2018-10-30 10:50:22,53.56542557,9.97504170,5,68.800,,0.000,236,15,17,,
T,2018-10-30 10:50:23,53.56542557,9.97504170,5,68.800,,0.000,235,15,17,,
T,2018-10-30 10:50:24,53.56542557,9.97504170,5,68.800,,0.000,235,15,18,,
T,2018-10-30 10:50:25,53.56542557,9.97504170,5,68.800,,0.000,235,15,18,,
T,2018-10-30 10:50:26,53.56542557,9.97504170,5,68.800,,0.000,235,15,18,,
T,2018-10-30 10:50:27,53.56542557,9.97504170,5,68.800,,0.000,235,14,18,,
T,2018-10-30 10:50:28,53.56542557,9.97504170,5,68.800,,0.000,235,14,18,,
T,2018-10-30 10:50:29,53.56542557,9.97504170,5,68.800,,0.000,235,14,18,,
T,2018-10-30 10:50:30,53.56542557,9.97504170,5,68.800,,0.000,235,15,18,,
T,2018-10-30 10:50:31,53.56542557,9.97504170,5,68.800,,0.000,235,15,18,,
T,2018-10-30 10:50:32,53.56542557,9.97504170,5,68.800,,0.000,235,15,18,,
T,2018-10-30 10:50:33,53.56542557,9.97504170,5,68.800,,0.000,235,15,18,,
T,2018-10-30 10:50:34,53.56542557,9.97504170,5,68.800,,0.000,235,15,18,,
T,2018-10-30 10:50:35,53.56542557,9.97504170,5,68.800,,0.000,235,15,18,,
T,2018-10-30 10:50:36,53.56542557,9.97504170,5,68.800,,0.000,235,15,18,,
T,2018-10-30 10:50:37,53.56542557,9.97504170,5,68.800,,0.000,235,15,18,,
T,2018-10-30 10:50:38,53.56542557,9.97504170,5,68.800,,0.000,235,16,18,,
T,2018-10-30 10:50:39,53.56542557,9.97504170,5,68.800,,0.000,235,16,18,,
T,2018-10-30 10:50:40,53.56542557,9.97504170,5,68.800,,0.000,235,14,18,,
T,2018-10-30 10:50:41,53.56542557,9.97504170,5,68.800,,0.000,235,15,17,,
T,2018-10-30 10:50:42,53.56542557,9.97504170,5,68.800,,0.000,235,16,17,,
T,2018-10-30 10:50:43,53.56542557,9.97504170,5,68.800,,0.000,235,16,17,,
T,2018-10-30 10:50:44,53.56542557,9.97504170,5,68.800,,0.000,235,16,17,,
T,2018-10-30 10:50:45,53.56542557,9.97504170,5,68.800,,0.000,235,16,17,,
T,2018-10-30 10:50:46,53.56542557,9.97504170,5,68.800,,0.000,235,16,18,,
T,2018-10-30 10:50:47,53.56542557,9.97504170,5,68.800,,0.000,235,16,18,,
T,2018-10-30 10:50:48,53.56542557,9.97504170,5,68.800,,0.000,235,16,18,,
T,2018-10-30 10:50:49,53.56542557,9.97504170,5,68.800,,0.000,235,17,18,,
T,2018-10-30 10:50:50,53.56542557,9.97504170,5,68.800,,0.000,235,17,18,,
T,2018-10-30 10:50:51,53.56542557,9.97504170,5,68.800,,0.000,235,17,18,,
T,2018-10-30 10:50:52,53.56542557,9.97504170,5,68.800,,0.000,235,17,18,,
T,2018-10-30 10:50:53,53.56542557,9.97504170,5,68.800,,0.125,235,16,18,,
T,2018-10-30 10:50:54,53.56540730,9.97501848,5,69.600,,1.625,229,16,18,,
T,2018-10-30 10:50:55,53.56539246,9.97498613,5,69.600,,2.375,238,17,18,,
T,2018-10-30 10:50:56,53.56538718,9.97494296,5,69.500,,2.750,255,16,18,,
T,2018-10-30 10:50:57,53.56539334,9.97489418,5,69.500,,3.125,279,16,18,,
T,2018-10-30 10:50:58,53.56541224,9.97484053,5,69.400,,4.000,299,16,18,,
T,2018-10-30 10:50:59,53.56543760,9.97477314,5,69.500,,5.125,308,16,18,,
T,2018-10-30 10:51:00,53.56547184,9.97469318,5,69.500,,6.312,312,16,18,,
T,2018-10-30 10:51:01,53.56551128,9.97460090,5,69.800,,7.250,310,16,18,,
T,2018-10-30 10:51:02,53.56555675,9.97450266,5,69.800,,7.938,310,17,18,,
T,2018-10-30 10:51:03,53.56560390,9.97440065,5,69.900,,8.375,309,16,18,,
T,2018-10-30 10:51:04,53.56565616,9.97429504,5,70.200,,8.812,308,17,18,,
T,2018-10-30 10:51:05,53.56570997,9.97418499,5,70.500,,9.312,309,17,18,,
T,2018-10-30 10:51:06,53.56576981,9.97406370,5,70.700,,10.188,309,17,18,,
T,2018-10-30 10:51:07,53.56583260,9.97393512,5,70.800,,10.812,309,17,18,,
T,2018-10-30 10:51:08,53.56589575,9.97380051,5,70.900,,11.125,308,17,18,,
T,2018-10-30 10:51:09,53.56595820,9.97366229,5,71.000,,11.312,308,17,18,,
T,2018-10-30 10:51:10,53.56602303,9.97352047,5,71.000,,11.688,308,17,18,,
T,2018-10-30 10:51:11,53.56609005,9.97337253,5,71.000,,12.125,308,17,18,,
T,2018-10-30 10:51:12,53.56615970,9.97322140,5,71.000,,12.438,308,17,18,,
T,2018-10-30 10:51:13,53.56622956,9.97307095,5,70.900,,12.500,308,17,18,,
T,2018-10-30 10:51:14,53.56629993,9.97292058,5,71.200,,12.562,308,17,18,,
T,2018-10-30 10:51:15,53.56637021,9.97276643,5,71.500,,12.688,308,17,18,,
T,2018-10-30 10:51:16,53.56644284,9.97261246,5,71.600,,12.812,308,16,18,,
T,2018-10-30 10:51:17,53.56651589,9.97246393,5,71.500,,12.688,309,16,18,,
T,2018-10-30 10:51:18,53.56658747,9.97231632,5,71.800,,12.562,309,17,18,,
T,2018-10-30 10:51:19,53.56665851,9.97216654,5,71.700,,12.625,309,17,18,,
T,2018-10-30 10:51:20,53.56673122,9.97201416,5,71.700,,12.750,309,17,19,,
T,2018-10-30 10:51:21,53.56680515,9.97186085,5,71.800,,12.875,309,17,19,,
T,2018-10-30 10:51:22,53.56688138,9.97171341,5,71.600,,12.750,311,16,19,,
T,2018-10-30 10:51:23,53.56695766,9.97157117,5,71.400,,12.562,312,17,18,,
T,2018-10-30 10:51:24,53.56703640,9.97143589,5,70.700,,12.500,312,17,18,,
T,2018-10-30 10:51:25,53.56711176,9.97130128,5,70.200,,12.188,311,17,18,,
T,2018-10-30 10:51:26,53.56718602,9.97116515,5,69.000,,11.875,310,17,18,,
T,2018-10-30 10:51:27,53.56725186,9.97103473,5,68.000,,11.000,308,16,18,,
T,2018-10-30 10:51:28,53.56730701,9.97092208,5,67.400,,9.625,308,17,18,,
T,2018-10-30 10:51:29,53.56735089,9.97082552,5,67.200,,8.062,308,17,18,,
T,2018-10-30 10:51:30,53.56738735,9.97074891,5,66.900,,6.500,309,16,18,,
T,2018-10-30 10:51:31,53.56741598,9.97068747,5,66.600,,5.062,309,16,19,,
T,2018-10-30 10:51:32,53.56743132,9.97064422,5,66.100,,3.312,308,16,19,,
T,2018-10-30 10:51:33,53.56743895,9.97062435,5,65.700,,1.688,308,15,18,,
T,2018-10-30 10:51:34,53.56743861,9.97062477,5,65.700,,0.000,308,15,18,,
T,2018-10-30 10:51:35,53.56743853,9.97062486,5,65.700,,0.000,308,15,18,,
T,2018-10-30 10:51:36,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:37,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:38,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:39,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:40,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:41,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:42,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:43,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:44,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:45,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:46,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:47,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:48,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:49,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:50,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:51,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:52,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:53,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:54,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:55,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:56,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:57,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:58,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:51:59,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:00,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:01,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:02,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:03,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:04,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:05,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:06,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:07,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:08,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:09,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:10,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:11,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:12,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:13,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:14,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:15,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:16,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:17,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:18,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:19,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:20,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:21,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:22,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:23,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:24,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:25,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:26,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:27,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:28,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:29,53.56743853,9.97062486,5,65.700,,0.000,308,17,19,,
T,2018-10-30 10:52:30,53.56744783,9.97059736,5,65.300,,2.312,306,16,19,,
T,2018-10-30 10:52:31,53.56747495,9.97052972,5,65.100,,4.812,304,17,19,,
T,2018-10-30 10:52:32,53.56750483,9.97045454,5,64.900,,5.688,305,17,19,,
T,2018-10-30 10:52:33,53.56754099,9.97037147,5,64.600,,6.688,307,16,19,,
T,2018-10-30 10:52:34,53.56758634,9.97027223,5,64.400,,8.125,306,17,19,,
T,2018-10-30 10:52:35,53.56763764,9.97015715,5,64.100,,9.250,306,17,19,,
T,2018-10-30 10:52:36,53.56769065,9.97003234,5,64.000,,9.875,306,17,19,,
T,2018-10-30 10:52:37,53.56774752,9.96990016,5,63.700,,10.688,306,16,19,,
T,2018-10-30 10:52:38,53.56781144,9.96975507,5,63.400,,11.812,307,17,19,,
T,2018-10-30 10:52:39,53.56788205,9.96959841,5,63.100,,12.812,307,17,19,,
T,2018-10-30 10:52:40,53.56795602,9.96943194,5,62.800,,13.562,307,16,19,,
T,2018-10-30 10:52:41,53.56802991,9.96925643,5,62.700,,14.000,307,16,19,,
T,2018-10-30 10:52:42,53.56810816,9.96907664,5,62.600,,14.500,306,17,19,,
T,2018-10-30 10:52:43,53.56818724,9.96888729,5,62.700,,15.062,306,18,19,,
T,2018-10-30 10:52:44,53.56827165,9.96869844,5,62.600,,15.375,306,16,19,,
T,2018-10-30 10:52:45,53.56835857,9.96851086,5,62.600,,15.562,307,17,19,,
T,2018-10-30 10:52:46,53.56844850,9.96832361,5,62.600,,15.688,308,15,19,,
T,2018-10-30 10:52:47,53.56853744,9.96813577,5,62.700,,15.625,307,16,19,,
T,2018-10-30 10:52:48,53.56862670,9.96795204,5,63.000,,15.438,307,16,19,,
T,2018-10-30 10:52:49,53.56871702,9.96777543,5,64.100,,15.125,307,17,19,,
T,2018-10-30 10:52:50,53.56879853,9.96759857,5,64.800,,14.625,306,17,19,,
T,2018-10-30 10:52:51,53.56887703,9.96742423,5,65.300,,14.312,307,18,19,,
T,2018-10-30 10:52:52,53.56895171,9.96725935,5,65.600,,13.500,306,17,19,,
T,2018-10-30 10:52:53,53.56901759,9.96710815,5,65.700,,12.312,307,17,19,,
T,2018-10-30 10:52:54,53.56907530,9.96697353,5,65.700,,10.938,306,16,19,,
T,2018-10-30 10:52:55,53.56912593,9.96685727,5,65.800,,9.500,306,17,19,,
T,2018-10-30 10:52:56,53.56916939,9.96675921,5,66.100,,7.938,306,17,19,,
T,2018-10-30 10:52:57,53.56920208,9.96668209,5,66.300,,6.188,306,17,19,,
T,2018-10-30 10:52:58,53.56922584,9.96662669,5,66.600,,4.500,305,18,18,,
T,2018-10-30 10:52:59,53.56924114,9.96658880,5,67.100,,3.062,302,18,18,,
T,2018-10-30 10:53:00,53.56925157,9.96656734,5,67.500,,1.938,303,18,18,,
T,2018-10-30 10:53:01,53.56925928,9.96655326,5,67.700,,1.312,304,17,18,,
T,2018-10-30 10:53:02,53.56926838,9.96654664,5,68.300,,0.938,307,17,18,,
T,2018-10-30 10:53:03,53.56926838,9.96654664,5,68.300,,0.250,307,16,18,,
T,2018-10-30 10:53:04,53.56926838,9.96654664,5,68.300,,0.000,307,17,18,,
T,2018-10-30 10:53:05,53.56926838,9.96654664,5,68.300,,0.000,307,17,18,,
T,2018-10-30 10:53:06,53.56926838,9.96654664,5,68.300,,0.000,307,18,18,,
T,2018-10-30 10:53:07,53.56926838,9.96654664,5,68.300,,0.000,307,17,18,,
T,2018-10-30 10:53:08,53.56926838,9.96654664,5,68.300,,0.000,307,16,18,,
T,2018-10-30 10:53:09,53.56926838,9.96654664,5,68.300,,0.000,307,17,18,,
T,2018-10-30 10:53:10,53.56926838,9.96654664,5,68.300,,0.000,307,16,18,,
T,2018-10-30 10:53:11,53.56926838,9.96654664,5,68.300,,0.000,307,18,18,,
T,2018-10-30 10:53:12,53.56926838,9.96654664,5,68.300,,0.000,307,17,17,,
T,2018-10-30 10:53:13,53.56926838,9.96654664,5,68.300,,0.000,307,18,18,,
T,2018-10-30 10:53:14,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:15,53.56926838,9.96654664,5,68.300,,0.000,306,17,18,,
T,2018-10-30 10:53:16,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:17,53.56926838,9.96654664,5,68.300,,0.000,306,16,18,,
T,2018-10-30 10:53:18,53.56926838,9.96654664,5,68.300,,0.000,306,16,18,,
T,2018-10-30 10:53:19,53.56926838,9.96654664,5,68.300,,0.000,306,17,18,,
T,2018-10-30 10:53:20,53.56926838,9.96654664,5,68.300,,0.000,306,16,18,,
T,2018-10-30 10:53:21,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:22,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:23,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:24,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:25,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:26,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:27,53.56926838,9.96654664,5,68.300,,0.000,306,17,18,,
T,2018-10-30 10:53:28,53.56926838,9.96654664,5,68.300,,0.000,306,17,18,,
T,2018-10-30 10:53:29,53.56926838,9.96654664,5,68.300,,0.000,306,17,18,,
T,2018-10-30 10:53:30,53.56926838,9.96654664,5,68.300,,0.000,306,17,18,,
T,2018-10-30 10:53:31,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:32,53.56926838,9.96654664,5,68.300,,0.000,306,17,18,,
T,2018-10-30 10:53:33,53.56926838,9.96654664,5,68.300,,0.000,306,17,18,,
T,2018-10-30 10:53:34,53.56926838,9.96654664,5,68.300,,0.000,306,17,18,,
T,2018-10-30 10:53:35,53.56926838,9.96654664,5,68.300,,0.000,306,17,18,,
T,2018-10-30 10:53:36,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:37,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:38,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:39,53.56926838,9.96654664,5,68.300,,0.000,306,18,18,,
T,2018-10-30 10:53:40,53.56926507,9.96651554,5,67.300,,1.875,306,18,18,,
T,2018-10-30 10:53:41,53.56927743,9.96646106,5,66.600,,3.750,306,18,18,,
T,2018-10-30 10:53:42,53.56930346,9.96640080,5,66.700,,4.812,306,18,18,,
T,2018-10-30 10:53:43,53.56933175,9.96632813,5,66.800,,5.688,302,18,18,,
T,2018-10-30 10:53:44,53.56936054,9.96623282,5,66.800,,7.000,297,17,18,,
T,2018-10-30 10:53:45,53.56938673,9.96611657,5,66.800,,8.125,291,18,18,,
T,2018-10-30 10:53:46,53.56940819,9.96598656,5,66.900,,8.812,286,18,18,,
T,2018-10-30 10:53:47,53.56942755,9.96584441,5,66.900,,9.562,283,18,18,,
T,2018-10-30 10:53:48,53.56944750,9.96569336,5,67.200,,10.125,281,18,18,,
T,2018-10-30 10:53:49,53.56946586,9.96553872,5,67.200,,10.375,281,17,18,,
T,2018-10-30 10:53:50,53.56948203,9.96538097,5,67.200,,10.500,279,18,18,,
T,2018-10-30 10:53:51,53.56949561,9.96522280,5,67.200,,10.438,278,18,18,,
T,2018-10-30 10:53:52,53.56950617,9.96506631,5,67.100,,10.312,277,18,18,,
T,2018-10-30 10:53:53,53.56951418,9.96491552,5,66.700,,9.938,277,17,18,,
T,2018-10-30 10:53:54,53.56952256,9.96477068,5,66.600,,9.562,275,16,18,,
T,2018-10-30 10:53:55,53.56952746,9.96462618,5,66.600,,9.562,273,17,18,,
T,2018-10-30 10:53:56,53.56953283,9.96447841,5,66.600,,9.750,274,16,18,,
T,2018-10-30 10:53:57,53.56954058,9.96432577,5,66.400,,10.125,277,17,18,,
T,2018-10-30 10:53:58,53.56955206,9.96416853,5,66.800,,10.500,279,17,18,,
T,2018-10-30 10:53:59,53.56956405,9.96401154,5,67.000,,10.750,280,17,18,,
T,2018-10-30 10:54:00,53.56957658,9.96385002,5,66.800,,10.875,280,17,18,,
T,2018-10-30 10:54:01,53.56958773,9.96368699,5,66.600,,10.812,280,16,18,,
T,2018-10-30 10:54:02,53.56960202,9.96352756,5,66.400,,10.562,279,16,18,,
T,2018-10-30 10:54:03,53.56961434,9.96337267,5,66.000,,10.250,278,16,18,,
T,2018-10-30 10:54:04,53.56962369,9.96321651,5,65.500,,10.312,276,17,18,,
T,2018-10-30 10:54:05,53.56963194,9.96305508,5,65.400,,10.625,274,17,18,,
T,2018-10-30 10:54:06,53.56963806,9.96288953,5,65.100,,10.875,272,16,18,,
T,2018-10-30 10:54:07,53.56964091,9.96272231,5,64.900,,11.000,271,17,18,,
T,2018-10-30 10:54:08,53.56963999,9.96255811,5,64.400,,10.938,269,18,18,,
T,2018-10-30 10:54:09,53.56963387,9.96238947,5,64.100,,11.062,266,18,18,,
T,2018-10-30 10:54:10,53.56962310,9.96221756,5,64.000,,11.375,264,18,18,,
T,2018-10-30 10:54:11,53.56960806,9.96204128,5,63.800,,11.688,262,18,18,,
T,2018-10-30 10:54:12,53.56958823,9.96185797,5,63.600,,12.188,260,18,18,,
T,2018-10-30 10:54:13,53.56956803,9.96166653,5,63.500,,12.812,261,18,18,,
T,2018-10-30 10:54:14,53.56955127,9.96146352,5,63.100,,13.438,263,17,18,,
T,2018-10-30 10:54:15,53.56953450,9.96125364,5,62.600,,13.875,262,18,18,,
T,2018-10-30 10:54:16,53.56951326,9.96103588,5,62.200,,14.500,261,17,18,,
T,2018-10-30 10:54:17,53.56949268,9.96080831,5,62.100,,15.000,263,17,18,,
T,2018-10-30 10:54:18,53.56948166,9.96057638,5,61.700,,15.250,266,17,18,,
T,2018-10-30 10:54:19,53.56948509,9.96034697,5,61.700,,15.125,271,18,18,,
T,2018-10-30 10:54:20,53.56949980,9.96012116,5,61.500,,14.938,276,18,18,,
T,2018-10-30 10:54:21,53.56952637,9.95991094,5,61.500,,14.125,282,17,18,,
T,2018-10-30 10:54:22,53.56955621,9.95972151,5,61.300,,12.875,287,17,18,,
T,2018-10-30 10:54:23,53.56958857,9.95955127,5,61.300,,11.750,289,16,18,,
T,2018-10-30 10:54:24,53.56962029,9.95940124,5,61.000,,10.438,290,16,17,,
T,2018-10-30 10:54:25,53.56964959,9.95926864,5,60.900,,9.312,292,17,18,,
T,2018-10-30 10:54:26,53.56967628,9.95915062,5,60.900,,8.375,292,17,18,,
T,2018-10-30 10:54:27,53.56970214,9.95904065,5,60.800,,7.812,292,17,18,,
T,2018-10-30 10:54:28,53.56972461,9.95893311,5,60.800,,7.500,291,17,18,,
T,2018-10-30 10:54:29,53.56974640,9.95882724,5,60.600,,7.312,292,16,19,,
T,2018-10-30 10:54:30,53.56977104,9.95872079,5,60.600,,7.562,292,15,19,,
T,2018-10-30 10:54:31,53.56979690,9.95860839,5,60.700,,7.938,293,17,19,,
T,2018-10-30 10:54:32,53.56982427,9.95848945,5,60.400,,8.438,292,16,19,,
T,2018-10-30 10:54:33,53.56985356,9.95836205,5,60.400,,9.000,291,17,19,,
T,2018-10-30 10:54:34,53.56988244,9.95822459,5,60.600,,9.500,291,17,19,,
T,2018-10-30 10:54:35,53.56991400,9.95808352,5,60.700,,9.812,292,18,19,,
T,2018-10-30 10:54:36,53.56995021,9.95794748,5,60.700,,9.750,294,17,19,,
T,2018-10-30 10:54:37,53.56998960,9.95781513,5,60.500,,9.625,295,16,18,,
T,2018-10-30 10:54:38,53.57002602,9.95768814,5,60.400,,9.125,294,17,18,,
T,2018-10-30 10:54:39,53.57005603,9.95756845,5,60.500,,8.562,294,18,18,,
T,2018-10-30 10:54:40,53.57008490,9.95745739,5,60.200,,8.000,293,18,18,,
T,2018-10-30 10:54:41,53.57011298,9.95735773,5,59.900,,7.312,292,17,18,,
T,2018-10-30 10:54:42,53.57013473,9.95727022,5,59.800,,6.250,289,18,18,,
T,2018-10-30 10:54:43,53.57014668,9.95720417,5,59.900,,4.500,284,18,18,,
T,2018-10-30 10:54:44,53.57015162,9.95716251,5,60.000,,2.875,279,18,18,,
T,2018-10-30 10:54:45,53.57015309,9.95714542,5,59.900,,1.312,276,16,18,,
T,2018-10-30 10:54:46,53.57015296,9.95714156,5,59.800,,0.062,273,17,18,,
T,2018-10-30 10:54:47,53.57015301,9.95714164,5,59.800,,0.000,270,17,19,,
T,2018-10-30 10:54:48,53.57015301,9.95714164,5,59.800,,0.000,271,17,19,,
T,2018-10-30 10:54:49,53.57015301,9.95714164,5,59.800,,0.000,271,17,19,,
T,2018-10-30 10:54:50,53.57015301,9.95714164,5,59.800,,0.000,271,17,19,,
T,2018-10-30 10:54:51,53.57015301,9.95714164,5,59.800,,0.000,272,16,19,,
T,2018-10-30 10:54:52,53.57015301,9.95714164,5,59.800,,0.000,272,17,19,,
T,2018-10-30 10:54:53,53.57015301,9.95714164,5,59.800,,0.000,272,17,19,,
T,2018-10-30 10:54:54,53.57015301,9.95714164,5,59.800,,0.000,272,17,19,,
T,2018-10-30 10:54:55,53.57015301,9.95714164,5,59.800,,0.000,272,17,19,,
T,2018-10-30 10:54:56,53.57015301,9.95714164,5,59.800,,0.000,272,17,19,,
T,2018-10-30 10:54:57,53.57015301,9.95714164,5,59.800,,0.000,272,17,19,,
T,2018-10-30 10:54:58,53.57015301,9.95714164,5,59.800,,0.000,272,17,19,,
T,2018-10-30 10:54:59,53.57015301,9.95714164,5,59.800,,0.000,272,17,18,,
T,2018-10-30 10:55:00,53.57015301,9.95714164,5,59.800,,0.000,273,18,18,,
T,2018-10-30 10:55:01,53.57015301,9.95714164,5,59.800,,0.000,273,17,18,,
T,2018-10-30 10:55:02,53.57015301,9.95714164,5,59.800,,0.000,273,16,18,,
T,2018-10-30 10:55:03,53.57015301,9.95714164,5,59.800,,0.000,273,16,18,,
T,2018-10-30 10:55:04,53.57015301,9.95714164,5,59.800,,0.000,273,16,18,,
T,2018-10-30 10:55:05,53.57015301,9.95714164,5,59.800,,0.000,273,17,18,,
T,2018-10-30 10:55:06,53.57015301,9.95714164,5,59.800,,0.000,273,17,18,,
T,2018-10-30 10:55:07,53.57015301,9.95714164,5,59.800,,0.000,273,17,18,,
T,2018-10-30 10:55:08,53.57015301,9.95714164,5,59.800,,0.000,273,17,18,,
T,2018-10-30 10:55:09,53.57015301,9.95714164,5,59.800,,0.000,273,17,18,,
T,2018-10-30 10:55:10,53.57015301,9.95714164,5,59.800,,0.000,273,17,18,,
T,2018-10-30 10:55:11,53.57015301,9.95714164,5,59.800,,0.000,273,17,18,,
T,2018-10-30 10:55:12,53.57015301,9.95714164,5,59.800,,0.000,273,16,18,,
T,2018-10-30 10:55:13,53.57015301,9.95714164,5,59.800,,0.000,273,16,18,,
T,2018-10-30 10:55:14,53.57015301,9.95714164,5,59.800,,0.000,273,16,18,,
T,2018-10-30 10:55:15,53.57016076,9.95712077,5,59.800,,1.938,282,17,18,,
T,2018-10-30 10:55:16,53.57017375,9.95706344,5,59.800,,3.812,287,16,18,,
T,2018-10-30 10:55:17,53.57018955,9.95700049,5,59.900,,4.375,289,17,18,,
T,2018-10-30 10:55:18,53.57020703,9.95693134,5,59.900,,5.062,290,17,18,,
T,2018-10-30 10:55:19,53.57022769,9.95684727,5,60.000,,6.062,291,17,18,,
T,2018-10-30 10:55:20,53.57024965,9.95675591,5,60.300,,6.375,291,18,18,,
T,2018-10-30 10:55:21,53.57027031,9.95667201,5,60.500,,5.875,291,18,18,,
T,2018-10-30 10:55:22,53.57028904,9.95660772,5,60.600,,4.750,291,18,18,,
T,2018-10-30 10:55:23,53.57029973,9.95656053,5,60.800,,3.250,290,18,18,,
T,2018-10-30 10:55:24,53.57030421,9.95653898,5,61.000,,0.562,290,17,18,,
T,2018-10-30 10:55:25,53.57030463,9.95654058,5,61.000,,0.000,289,16,18,,
T,2018-10-30 10:55:26,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:27,53.57030463,9.95654058,5,61.000,,0.000,289,16,18,,
T,2018-10-30 10:55:28,53.57030463,9.95654058,5,61.000,,0.000,289,16,18,,
T,2018-10-30 10:55:29,53.57030463,9.95654058,5,61.000,,0.000,289,15,18,,
T,2018-10-30 10:55:30,53.57030463,9.95654058,5,61.000,,0.000,289,16,18,,
T,2018-10-30 10:55:31,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:55:32,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:55:33,53.57030463,9.95654058,5,61.000,,0.000,289,15,18,,
T,2018-10-30 10:55:34,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:55:35,53.57030463,9.95654058,5,61.000,,0.000,289,16,18,,
T,2018-10-30 10:55:36,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:37,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:55:38,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:55:39,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:55:40,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:55:41,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:42,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:43,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:55:44,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:55:45,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:46,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:47,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:48,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:49,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:50,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:51,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:52,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:53,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:54,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:55:55,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:56,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:57,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:58,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:55:59,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:00,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:01,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:02,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:03,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:04,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:05,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:06,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:07,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:08,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:09,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:10,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:11,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:12,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:13,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:14,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:15,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:16,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:17,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:18,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:19,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:20,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:21,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:22,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:23,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:24,53.57030463,9.95654058,5,61.000,,0.000,289,16,17,,
T,2018-10-30 10:56:25,53.57030463,9.95654058,5,61.000,,0.000,289,16,18,,
T,2018-10-30 10:56:26,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:27,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:28,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:29,53.57030463,9.95654058,5,61.000,,0.000,289,16,18,,
T,2018-10-30 10:56:30,53.57030463,9.95654058,5,61.000,,0.000,289,16,17,,
T,2018-10-30 10:56:31,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:32,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:33,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:34,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:35,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:36,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:37,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:38,53.57030463,9.95654058,5,61.000,,0.000,289,16,18,,
T,2018-10-30 10:56:39,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:40,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:41,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:42,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:43,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:44,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:45,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:46,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:47,53.57030463,9.95654058,5,61.000,,0.000,289,18,18,,
T,2018-10-30 10:56:48,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:56:49,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:56:50,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:56:51,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:56:52,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:56:53,53.57030463,9.95654058,5,61.000,,0.000,289,15,19,,
T,2018-10-30 10:56:54,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:56:55,53.57030463,9.95654058,5,61.000,,0.000,289,16,19,,
T,2018-10-30 10:56:56,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:56:57,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:56:58,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:56:59,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:57:00,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:01,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:02,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:03,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:04,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:57:05,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:06,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:07,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:08,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:09,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:10,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:11,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:12,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:13,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:14,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:15,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:16,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:17,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:18,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:19,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:20,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:21,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:22,53.57030463,9.95654058,5,61.000,,0.000,289,16,19,,
T,2018-10-30 10:57:23,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:57:24,53.57030463,9.95654058,5,61.000,,0.000,289,16,19,,
T,2018-10-30 10:57:25,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:57:26,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:57:27,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:57:28,53.57030463,9.95654058,5,61.000,,0.000,289,16,19,,
T,2018-10-30 10:57:29,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:57:30,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:31,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:32,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:33,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:34,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:35,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:36,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:37,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:57:38,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:39,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:40,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:41,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:42,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:57:43,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:44,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:45,53.57030463,9.95654058,5,61.000,,0.000,289,17,18,,
T,2018-10-30 10:57:46,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:47,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:57:48,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:49,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:57:50,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:51,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:52,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:53,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:54,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:55,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:56,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:57,53.57030463,9.95654058,5,61.000,,0.000,289,17,19,,
T,2018-10-30 10:57:58,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:57:59,53.57030463,9.95654058,5,61.000,,0.000,289,18,19,,
T,2018-10-30 10:58:00,53.57030811,9.95652365,5,60.800,,1.312,293,16,19,,
T,2018-10-30 10:58:01,53.57031872,9.95647863,5,60.700,,3.062,292,18,19,,
T,2018-10-30 10:58:02,53.57033284,9.95641652,5,60.600,,4.188,291,16,18,,
T,2018-10-30 10:58:03,53.57034633,9.95634746,5,60.500,,4.625,287,17,18,,
T,2018-10-30 10:58:04,53.57035828,9.95627529,5,60.300,,4.875,284,18,19,,
T,2018-10-30 10:58:05,53.57036599,9.95619189,5,60.100,,5.500,278,18,19,,
T,2018-10-30 10:58:06,53.57036616,9.95609701,5,59.900,,6.188,268,17,19,,
T,2018-10-30 10:58:07,53.57035166,9.95599374,5,59.700,,6.875,255,17,19,,
T,2018-10-30 10:58:08,53.57032211,9.95588578,5,59.400,,7.625,244,18,19,,
T,2018-10-30 10:58:09,53.57027446,9.95577103,5,59.000,,8.688,235,18,19,,
T,2018-10-30 10:58:10,53.57021889,9.95565344,5,58.600,,9.562,230,18,19,,
T,2018-10-30 10:58:11,53.57015967,9.95553710,5,58.200,,9.875,229,18,19,,
T,2018-10-30 10:58:12,53.57009748,9.95541648,5,58.000,,10.438,229,18,19,,
T,2018-10-30 10:58:13,53.57003155,9.95528564,5,57.800,,11.188,230,18,19,,
T,2018-10-30 10:58:14,53.56996278,9.95514558,5,57.700,,11.750,230,17,18,,
T,2018-10-30 10:58:15,53.56989086,9.95500074,5,57.600,,12.312,230,16,18,,
T,2018-10-30 10:58:16,53.56981496,9.95485422,5,57.400,,12.750,229,16,18,,
T,2018-10-30 10:58:17,53.56973651,9.95470435,5,57.000,,13.062,228,17,19,,
T,2018-10-30 10:58:18,53.56965617,9.95455398,5,56.700,,13.250,227,18,19,,
T,2018-10-30 10:58:19,53.56957059,9.95440353,5,56.500,,13.562,226,18,19,,
T,2018-10-30 10:58:20,53.56948480,9.95425735,5,56.400,,13.438,225,18,19,,
T,2018-10-30 10:58:21,53.56940052,9.95411796,5,56.300,,13.125,224,18,19,,
T,2018-10-30 10:58:22,53.56931666,9.95398435,5,56.300,,12.750,223,18,19,,
T,2018-10-30 10:58:23,53.56923368,9.95385862,5,56.300,,12.312,221,18,19,,
T,2018-10-30 10:58:24,53.56914936,9.95374052,5,56.300,,12.125,219,18,19,,
T,2018-10-30 10:58:25,53.56906130,9.95363030,5,56.400,,12.062,216,18,19,,
T,2018-10-30 10:58:26,53.56896827,9.95352561,5,56.600,,12.250,214,18,19,,
T,2018-10-30 10:58:27,53.56887041,9.95341832,5,56.800,,12.750,213,18,19,,
T,2018-10-30 10:58:28,53.56877016,9.95330885,5,56.900,,13.062,213,18,19,,
T,2018-10-30 10:58:29,53.56866710,9.95319871,5,56.900,,13.438,212,18,19,,
T,2018-10-30 10:58:30,53.56855965,9.95308916,5,56.900,,13.812,211,18,19,,
T,2018-10-30 10:58:31,53.56844599,9.95298028,5,57.000,,14.312,209,18,19,,
T,2018-10-30 10:58:32,53.56833036,9.95287492,5,57.000,,14.500,208,18,19,,
T,2018-10-30 10:58:33,53.56821201,9.95277878,5,56.900,,14.438,206,17,17,,
T,2018-10-30 10:58:34,53.56809454,9.95268733,5,56.800,,14.250,205,17,18,,
T,2018-10-30 10:58:35,53.56797853,9.95260368,5,56.800,,13.938,204,18,18,,
T,2018-10-30 10:58:36,53.56786428,9.95252430,5,56.600,,13.750,203,18,18,,
T,2018-10-30 10:58:37,53.56775209,9.95244635,5,56.500,,13.438,203,18,18,,
T,2018-10-30 10:58:38,53.56764309,9.95236681,5,56.500,,13.062,204,18,18,,
T,2018-10-30 10:58:39,53.56753735,9.95228919,5,56.600,,12.688,204,18,18,,
T,2018-10-30 10:58:40,53.56743936,9.95221040,5,56.400,,12.000,206,18,18,,
T,2018-10-30 10:58:41,53.56734809,9.95212742,5,56.300,,11.438,209,17,18,,
T,2018-10-30 10:58:42,53.56725974,9.95204109,5,56.600,,11.188,210,17,18,,
T,2018-10-30 10:58:43,53.56717056,9.95196347,5,56.700,,11.062,207,17,18,,
T,2018-10-30 10:58:44,53.56707588,9.95189147,5,56.700,,11.438,203,16,18,,
T,2018-10-30 10:58:45,53.56697543,9.95182106,5,56.600,,12.062,202,17,19,,
T,2018-10-30 10:58:46,53.56686927,9.95174764,5,56.500,,12.625,202,17,19,,
T,2018-10-30 10:58:47,53.56675821,9.95167245,5,56.400,,13.125,200,16,18,,
T,2018-10-30 10:58:48,53.56664254,9.95160230,5,56.400,,13.500,199,16,19,,
T,2018-10-30 10:58:49,53.56652704,9.95153457,5,56.400,,13.500,199,17,19,,
T,2018-10-30 10:58:50,53.56641451,9.95146123,5,56.500,,13.312,202,17,18,,
T,2018-10-30 10:58:51,53.56630458,9.95138319,5,57.000,,13.062,203,17,19,,
T,2018-10-30 10:58:52,53.56619997,9.95130683,5,57.500,,12.500,203,17,18,,
T,2018-10-30 10:58:53,53.56610505,9.95123642,5,57.900,,11.312,202,17,19,,
T,2018-10-30 10:58:54,53.56602446,9.95118018,5,58.700,,9.438,201,17,19,,
T,2018-10-30 10:58:55,53.56596692,9.95114230,5,59.100,,6.938,200,16,18,,
T,2018-10-30 10:58:56,53.56593372,9.95111916,5,59.200,,4.375,200,17,19,,
T,2018-10-30 10:58:57,53.56592216,9.95110860,5,59.500,,2.125,199,18,19,,
T,2018-10-30 10:58:58,53.56591470,9.95109913,5,59.700,,1.125,199,17,19,,
T,2018-10-30 10:58:59,53.56591721,9.95110131,5,59.700,,0.000,198,15,19,,
T,2018-10-30 10:59:00,53.56591755,9.95110122,5,59.700,,0.000,198,17,18,,
T,2018-10-30 10:59:01,53.56591755,9.95110122,5,59.700,,0.000,198,18,19,,
T,2018-10-30 10:59:02,53.56591755,9.95110122,5,59.700,,0.000,198,16,19,,
T,2018-10-30 10:59:03,53.56591755,9.95110122,5,59.700,,0.000,198,18,19,,
T,2018-10-30 10:59:04,53.56591755,9.95110122,5,59.700,,0.000,198,18,19,,
T,2018-10-30 10:59:05,53.56591755,9.95110122,5,59.700,,0.000,198,18,19,,
T,2018-10-30 10:59:06,53.56591755,9.95110122,5,59.700,,0.000,198,18,19,,
T,2018-10-30 10:59:07,53.56591755,9.95110122,5,59.700,,0.000,198,17,19,,
T,2018-10-30 10:59:08,53.56591755,9.95110122,5,59.700,,0.000,198,17,19,,
T,2018-10-30 10:59:09,53.56591755,9.95110122,5,59.700,,0.000,198,18,19,,
T,2018-10-30 10:59:10,53.56591084,9.95108052,5,59.000,,1.875,200,17,19,,
T,2018-10-30 10:59:11,53.56587740,9.95104792,5,58.600,,4.062,199,18,19,,
T,2018-10-30 10:59:12,53.56583448,9.95101254,5,58.300,,5.125,199,18,19,,
T,2018-10-30 10:59:13,53.56578230,9.95097407,5,58.200,,6.312,198,18,19,,
T,2018-10-30 10:59:14,53.56571357,9.95093090,5,58.300,,7.938,198,17,19,,
T,2018-10-30 10:59:15,53.56563604,9.95087927,5,58.300,,9.062,198,18,19,,
T,2018-10-30 10:59:16,53.56555465,9.95082839,5,58.100,,9.562,198,18,19,,
T,2018-10-30 10:59:17,53.56546505,9.95077760,5,58.200,,10.438,199,18,19,,
T,2018-10-30 10:59:18,53.56536744,9.95071851,5,58.300,,11.375,201,18,19,,
T,2018-10-30 10:59:19,53.56526527,9.95065363,5,58.500,,11.938,201,18,19,,
T,2018-10-30 10:59:20,53.56516024,9.95058683,5,58.700,,12.312,202,17,19,,
T,2018-10-30 10:59:21,53.56505232,9.95051575,5,59.000,,12.688,202,17,19,,
T,2018-10-30 10:59:22,53.56494135,9.95044232,5,59.100,,13.062,202,17,19,,
T,2018-10-30 10:59:23,53.56482886,9.95036840,5,59.200,,13.250,202,17,19,,
T,2018-10-30 10:59:24,53.56471638,9.95029321,5,59.500,,13.312,202,16,19,,
T,2018-10-30 10:59:25,53.56460469,9.95021819,5,59.800,,13.188,202,16,19,,
T,2018-10-30 10:59:26,53.56449451,9.95014460,5,59.900,,13.062,202,17,19,,
T,2018-10-30 10:59:27,53.56438433,9.95007302,5,60.200,,12.938,202,17,19,,
T,2018-10-30 10:59:28,53.56427423,9.95000353,5,60.600,,12.938,202,16,19,,
T,2018-10-30 10:59:29,53.56416191,9.94993337,5,61.100,,13.125,201,17,19,,
T,2018-10-30 10:59:30,53.56404993,9.94985911,5,61.400,,13.250,201,16,19,,
T,2018-10-30 10:59:31,53.56393745,9.94978317,5,61.700,,13.375,202,17,19,,
T,2018-10-30 10:59:32,53.56382337,9.94970664,5,62.000,,13.500,202,17,19,,
T,2018-10-30 10:59:33,53.56370963,9.94963037,5,62.200,,13.500,202,15,19,,
T,2018-10-30 10:59:34,53.56359588,9.94955074,5,62.400,,13.625,203,17,19,,
T,2018-10-30 10:59:35,53.56348315,9.94946659,5,62.500,,13.625,204,17,19,,
T,2018-10-30 10:59:36,53.56337272,9.94937958,5,62.700,,13.438,204,17,19,,
T,2018-10-30 10:59:37,53.56326803,9.94929400,5,62.700,,12.875,205,16,19,,
T,2018-10-30 10:59:38,53.56316975,9.94920985,5,62.500,,12.250,206,17,19,,
T,2018-10-30 10:59:39,53.56307419,9.94913139,5,62.700,,11.750,207,17,19,,
T,2018-10-30 10:59:40,53.56298174,9.94905361,5,62.900,,11.438,207,16,19,,
T,2018-10-30 10:59:41,53.56289248,9.94898010,5,63.000,,11.000,205,17,19,,
T,2018-10-30 10:59:42,53.56280761,9.94890986,5,62.900,,10.438,205,17,19,,
T,2018-10-30 10:59:43,53.56272542,9.94885219,5,63.300,,9.688,204,18,19,,
T,2018-10-30 10:59:44,53.56265636,9.94880123,5,63.600,,8.250,205,17,19,,
T,2018-10-30 10:59:45,53.56260196,9.94876200,5,63.900,,6.500,204,18,19,,
T,2018-10-30 10:59:46,53.56256315,9.94873443,5,64.200,,4.625,204,18,19,,
T,2018-10-30 10:59:47,53.56253997,9.94871431,5,64.400,,2.875,203,17,19,,
T,2018-10-30 10:59:48,53.56252753,9.94870610,5,64.600,,1.438,201,18,19,,
T,2018-10-30 10:59:49,53.56252405,9.94870065,5,64.800,,0.188,200,18,19,,
T,2018-10-30 10:59:50,53.56252426,9.94870073,5,64.800,,0.000,199,18,19,,
T,2018-10-30 10:59:51,53.56252426,9.94870073,5,64.800,,0.000,200,17,19,,
T,2018-10-30 10:59:52,53.56252426,9.94870073,5,64.800,,0.000,200,16,19,,
T,2018-10-30 10:59:53,53.56252426,9.94870073,5,64.800,,0.000,200,15,19,,
T,2018-10-30 10:59:54,53.56252426,9.94870073,5,64.800,,0.000,200,17,19,,
T,2018-10-30 10:59:55,53.56252426,9.94870073,5,64.800,,0.000,200,18,19,,
T,2018-10-30 10:59:56,53.56252426,9.94870073,5,64.800,,0.000,200,18,19,,
T,2018-10-30 10:59:57,53.56252426,9.94870073,5,64.800,,0.000,200,18,19,,
T,2018-10-30 10:59:58,53.56252426,9.94870073,5,64.800,,0.000,200,18,19,,
T,2018-10-30 10:59:59,53.56252426,9.94870073,5,64.800,,0.000,200,17,19,,
T,2018-10-30 11:00:00,53.56252426,9.94870073,5,64.800,,0.000,200,17,19,,
T,2018-10-30 11:00:01,53.56252426,9.94870073,5,64.800,,0.000,200,16,19,,
T,2018-10-30 11:00:02,53.56252426,9.94870073,5,64.800,,0.000,200,16,19,,
T,2018-10-30 11:00:03,53.56252426,9.94870073,5,64.800,,0.000,200,17,19,,
T,2018-10-30 11:00:04,53.56252426,9.94870073,5,64.800,,0.000,200,16,19,,
T,2018-10-30 11:00:05,53.56252426,9.94870073,5,64.800,,0.000,200,17,19,,
T,2018-10-30 11:00:06,53.56252426,9.94870073,5,64.800,,0.000,200,17,19,,
T,2018-10-30 11:00:07,53.56252426,9.94870073,5,64.800,,0.000,200,17,19,,
T,2018-10-30 11:00:08,53.56252426,9.94870073,5,64.800,,0.000,200,17,19,,
T,2018-10-30 11:00:09,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:10,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:11,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:12,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:13,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:14,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:15,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:16,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:17,53.56252426,9.94870073,5,64.800,,0.000,200,16,18,,
T,2018-10-30 11:00:18,53.56252426,9.94870073,5,64.800,,0.000,200,16,18,,
T,2018-10-30 11:00:19,53.56252426,9.94870073,5,64.800,,0.000,200,16,18,,
T,2018-10-30 11:00:20,53.56252426,9.94870073,5,64.800,,0.000,200,16,18,,
T,2018-10-30 11:00:21,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:22,53.56252426,9.94870073,5,64.800,,0.000,200,15,18,,
T,2018-10-30 11:00:23,53.56252426,9.94870073,5,64.800,,0.000,200,16,17,,
T,2018-10-30 11:00:24,53.56252426,9.94870073,5,64.800,,0.000,200,16,17,,
T,2018-10-30 11:00:25,53.56252426,9.94870073,5,64.800,,0.000,200,17,17,,
T,2018-10-30 11:00:26,53.56252426,9.94870073,5,64.800,,0.000,200,18,18,,
T,2018-10-30 11:00:27,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:28,53.56252426,9.94870073,5,64.800,,0.000,200,17,17,,
T,2018-10-30 11:00:29,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:30,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:31,53.56252426,9.94870073,5,64.800,,0.000,200,17,17,,
T,2018-10-30 11:00:32,53.56252426,9.94870073,5,64.800,,0.000,200,16,17,,
T,2018-10-30 11:00:33,53.56252426,9.94870073,5,64.800,,0.000,200,16,17,,
T,2018-10-30 11:00:34,53.56252426,9.94870073,5,64.800,,0.000,200,16,17,,
T,2018-10-30 11:00:35,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:36,53.56252426,9.94870073,5,64.800,,0.000,200,17,18,,
T,2018-10-30 11:00:37,53.56252426,9.94870073,5,64.800,,0.000,200,16,17,,
T,2018-10-30 11:00:38,53.56252426,9.94870073,5,64.800,,0.000,200,16,17,,
T,2018-10-30 11:00:39,53.56251034,9.94868866,5,64.600,,2.188,200,16,17,,
T,2018-10-30 11:00:40,53.56247522,9.94866435,5,64.300,,4.062,201,18,18,,
T,2018-10-30 11:00:41,53.56243340,9.94863669,5,64.100,,4.938,200,17,18,,
T,2018-10-30 11:00:42,53.56238353,9.94859830,5,64.600,,5.562,200,16,18,,
T,2018-10-30 11:00:43,53.56233173,9.94855933,5,65.100,,6.000,200,16,18,,
T,2018-10-30 11:00:44,53.56227112,9.94851993,5,65.500,,6.938,200,16,18,,
T,2018-10-30 11:00:45,53.56220474,9.94848263,5,65.500,,7.812,200,18,19,,
T,2018-10-30 11:00:46,53.56213228,9.94844047,5,65.500,,8.500,201,18,19,,
T,2018-10-30 11:00:47,53.56205739,9.94839094,5,65.400,,8.938,202,18,19,,
T,2018-10-30 11:00:48,53.56198564,9.94833704,5,65.300,,8.688,203,16,19,,
T,2018-10-30 11:00:49,53.56191510,9.94828231,5,65.300,,8.625,205,15,18,,
T,2018-10-30 11:00:50,53.56183874,9.94821961,5,65.200,,9.188,207,17,18,,
T,2018-10-30 11:00:51,53.56176222,9.94815859,5,65.100,,9.062,207,17,18,,
T,2018-10-30 11:00:52,53.56168741,9.94810453,5,65.400,,8.688,208,17,17,,
T,2018-10-30 11:00:53,53.56161801,9.94804787,5,65.900,,8.188,210,17,17,,
T,2018-10-30 11:00:54,53.56156030,9.94798701,5,66.200,,7.562,214,17,18,,
T,2018-10-30 11:00:55,53.56150837,9.94791694,5,66.400,,7.375,220,18,18,,
T,2018-10-30 11:00:56,53.56146039,9.94784025,5,66.500,,7.312,225,17,18,,
T,2018-10-30 11:00:57,53.56141529,9.94776397,5,66.600,,7.000,228,18,18,,
T,2018-10-30 11:00:58,53.56137895,9.94769717,5,66.600,,5.812,229,17,17,,
T,2018-10-30 11:00:59,53.56135276,9.94764671,5,66.700,,4.375,230,17,18,,
T,2018-10-30 11:01:00,53.56133495,9.94761259,5,66.800,,2.938,229,18,18,,
T,2018-10-30 11:01:01,53.56132472,9.94759331,5,67.000,,1.688,227,18,18,,
T,2018-10-30 11:01:02,53.56131982,9.94758275,5,67.100,,0.875,226,17,18,,
T,2018-10-30 11:01:03,53.56131773,9.94757479,5,67.300,,0.125,226,17,18,,
T,2018-10-30 11:01:04,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:05,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:06,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:07,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:08,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:09,53.56131773,9.94757479,5,67.300,,0.000,226,16,18,,
T,2018-10-30 11:01:10,53.56131773,9.94757479,5,67.300,,0.000,226,16,18,,
T,2018-10-30 11:01:11,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:12,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:13,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:14,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:15,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:16,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:17,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:18,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:19,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:20,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:21,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:22,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:23,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:24,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:25,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:26,53.56131773,9.94757479,5,67.300,,0.000,226,17,17,,
T,2018-10-30 11:01:27,53.56131773,9.94757479,5,67.300,,0.000,226,16,17,,
T,2018-10-30 11:01:28,53.56131773,9.94757479,5,67.300,,0.000,226,16,17,,
T,2018-10-30 11:01:29,53.56131773,9.94757479,5,67.300,,0.000,226,16,17,,
T,2018-10-30 11:01:30,53.56131773,9.94757479,5,67.300,,0.000,226,16,17,,
T,2018-10-30 11:01:31,53.56131773,9.94757479,5,67.300,,0.000,226,16,18,,
T,2018-10-30 11:01:32,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:33,53.56131773,9.94757479,5,67.300,,0.000,226,16,18,,
T,2018-10-30 11:01:34,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:35,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:36,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:37,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:38,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:39,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:40,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:41,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:42,53.56131773,9.94757479,5,67.300,,0.000,226,17,18,,
T,2018-10-30 11:01:43,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:44,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:45,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:46,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:47,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:48,53.56131773,9.94757479,5,67.300,,0.000,226,18,18,,
T,2018-10-30 11:01:49,53.56130809,9.94755258,5,67.600,,1.688,225,18,18,,
T,2018-10-30 11:01:50,53.56128709,9.94751059,5,67.600,,3.500,225,18,18,,
T,2018-10-30 11:01:51,53.56125926,9.94746390,5,67.800,,4.125,224,18,18,,
T,2018-10-30 11:01:52,53.56122770,9.94741805,5,67.900,,4.500,219,18,18,,
T,2018-10-30 11:01:53,53.56118663,9.94738201,5,68.200,,5.000,206,17,17,,
T,2018-10-30 11:01:54,53.56113927,9.94736432,5,68.300,,5.375,191,16,18,,
T,2018-10-30 11:01:55,53.56108232,9.94736524,5,68.400,,6.188,175,17,18,,
T,2018-10-30 11:01:56,53.56102402,9.94739207,5,68.500,,6.625,160,17,18,,
T,2018-10-30 11:01:57,53.56096774,9.94744722,5,68.700,,7.062,146,16,18,,
T,2018-10-30 11:01:58,53.56091028,9.94751821,5,68.800,,7.812,137,15,18,,
T,2018-10-30 11:01:59,53.56084842,9.94760379,5,68.900,,8.812,134,16,18,,
T,2018-10-30 11:02:00,53.56077931,9.94769113,5,69.000,,9.375,139,16,18,,
T,2018-10-30 11:02:01,53.56070744,9.94777679,5,69.000,,9.625,142,17,18,,
T,2018-10-30 11:02:02,53.56063162,9.94786380,5,69.100,,10.062,143,18,18,,
T,2018-10-30 11:02:03,53.56055443,9.94795348,5,69.100,,10.250,145,17,18,,
T,2018-10-30 11:02:04,53.56048067,9.94804887,5,69.200,,10.312,146,18,18,,
T,2018-10-30 11:02:05,53.56039727,9.94813336,5,69.200,,10.688,148,17,18,,
T,2018-10-30 11:02:06,53.56030796,9.94820762,5,69.100,,10.812,152,17,18,,
T,2018-10-30 11:02:07,53.56022020,9.94827837,5,69.100,,10.625,154,18,18,,
T,2018-10-30 11:02:08,53.56013630,9.94834785,5,69.100,,10.250,154,18,18,,
T,2018-10-30 11:02:09,53.56005453,9.94841759,5,68.900,,10.062,155,17,18,,
T,2018-10-30 11:02:10,53.55996996,9.94848255,5,68.900,,10.188,156,18,18,,
T,2018-10-30 11:02:11,53.55988551,9.94854189,5,69.100,,10.062,158,18,18,,
T,2018-10-30 11:02:12,53.55980454,9.94859395,5,69.200,,9.562,158,17,18,,
T,2018-10-30 11:02:13,53.55972713,9.94864130,5,69.300,,9.125,159,15,17,,
T,2018-10-30 11:02:14,53.55965044,9.94868506,5,69.300,,9.000,160,17,18,,
T,2018-10-30 11:02:15,53.55957014,9.94873200,5,69.400,,9.312,160,18,18,,
T,2018-10-30 11:02:16,53.55948863,9.94878019,5,69.600,,9.438,160,17,17,,
T,2018-10-30 11:02:17,53.55940908,9.94882562,5,69.800,,9.188,161,17,18,,
T,2018-10-30 11:02:18,53.55933113,9.94886233,5,70.300,,8.750,161,18,18,,
T,2018-10-30 11:02:19,53.55926319,9.94889779,5,70.600,,7.750,161,18,18,,
T,2018-10-30 11:02:20,53.55920875,9.94892302,5,70.500,,6.312,163,18,19,,
T,2018-10-30 11:02:21,53.55916508,9.94894171,5,70.600,,5.125,164,18,19,,
T,2018-10-30 11:02:22,53.55913131,9.94895713,5,70.500,,4.062,164,18,19,,
T,2018-10-30 11:02:23,53.55910285,9.94896954,5,70.600,,3.312,165,18,19,,
T,2018-10-30 11:02:24,53.55908072,9.94898027,5,70.600,,2.625,165,17,19,,
T,2018-10-30 11:02:25,53.55906291,9.94898848,5,70.600,,2.188,164,17,18,,
T,2018-10-30 11:02:26,53.55904715,9.94899661,5,70.400,,1.938,162,16,18,,
T,2018-10-30 11:02:27,53.55903341,9.94900550,5,70.300,,1.750,164,17,19,,
T,2018-10-30 11:02:28,53.55901798,9.94901111,5,70.400,,1.750,167,18,18,,
T,2018-10-30 11:02:29,53.55900457,9.94901162,5,70.400,,1.438,168,18,18,,
T,2018-10-30 11:02:30,53.55899766,9.94901296,5,70.400,,0.812,168,16,18,,
T,2018-10-30 11:02:31,53.55899883,9.94901304,5,70.300,,0.000,169,17,18,,
T,2018-10-30 11:02:32,53.55899883,9.94901304,5,70.300,,0.000,169,17,19,,
T,2018-10-30 11:02:33,53.55899883,9.94901304,5,70.300,,0.000,169,17,20,,
T,2018-10-30 11:02:34,53.55899883,9.94901304,5,70.300,,0.000,169,17,20,,
T,2018-10-30 11:02:35,53.55899883,9.94901304,5,70.300,,0.000,169,16,19,,
T,2018-10-30 11:02:36,53.55899883,9.94901304,5,70.300,,0.000,169,15,20,,
T,2018-10-30 11:02:37,53.55899883,9.94901304,5,70.300,,0.000,168,17,20,,
T,2018-10-30 11:02:38,53.55899883,9.94901304,5,70.300,,0.000,168,17,20,,
T,2018-10-30 11:02:39,53.55899883,9.94901304,5,70.300,,0.000,168,17,20,,
T,2018-10-30 11:02:40,53.55899883,9.94901304,5,70.300,,0.000,168,18,20,,
T,2018-10-30 11:02:41,53.55899883,9.94901304,5,70.300,,0.000,168,17,20,,
T,2018-10-30 11:02:42,53.55899883,9.94901304,5,70.300,,0.000,168,17,19,,
T,2018-10-30 11:02:43,53.55899883,9.94901304,5,70.300,,0.000,168,17,19,,
T,2018-10-30 11:02:44,53.55899883,9.94901304,5,70.300,,0.000,168,17,19,,
T,2018-10-30 11:02:45,53.55899883,9.94901304,5,70.300,,0.000,168,18,19,,
T,2018-10-30 11:02:46,53.55898420,9.94901539,5,70.800,,1.625,165,17,19,,
T,2018-10-30 11:02:47,53.55896212,9.94903148,5,71.000,,2.438,163,17,19,,
T,2018-10-30 11:02:48,53.55893814,9.94904732,5,71.200,,2.750,160,17,20,,
T,2018-10-30 11:02:49,53.55891187,9.94906442,5,71.300,,3.062,158,17,20,,
T,2018-10-30 11:02:50,53.55888421,9.94908311,5,71.300,,3.312,160,17,19,,
T,2018-10-30 11:02:51,53.55885118,9.94910063,5,71.200,,3.812,161,16,19,,
T,2018-10-30 11:02:52,53.55880814,9.94911765,5,71.200,,4.812,163,17,20,,
T,2018-10-30 11:02:53,53.55875399,9.94914011,5,71.200,,6.062,164,17,20,,
T,2018-10-30 11:02:54,53.55869452,9.94917003,5,71.200,,6.688,164,17,20,,
T,2018-10-30 11:02:55,53.55863267,9.94919954,5,71.200,,7.000,164,17,20,,
T,2018-10-30 11:02:56,53.55856775,9.94923231,5,71.100,,7.500,163,17,19,,
T,2018-10-30 11:02:57,53.55849667,9.94926827,5,71.000,,8.188,163,16,19,,
T,2018-10-30 11:02:58,53.55842203,9.94930674,5,70.800,,8.562,163,14,20,,
T,2018-10-30 11:02:59,53.55834412,9.94934488,5,70.700,,8.938,164,16,20,,
T,2018-10-30 11:03:00,53.55826286,9.94938687,5,70.700,,9.375,163,18,20,,
T,2018-10-30 11:03:01,53.55817434,9.94942677,5,71.000,,9.875,164,16,20,,
T,2018-10-30 11:03:02,53.55808596,9.94946566,5,71.100,,9.938,165,16,20,,
T,2018-10-30 11:03:03,53.55799623,9.94950145,5,71.500,,10.062,165,16,20,,
T,2018-10-30 11:03:04,53.55790612,9.94954085,5,71.800,,10.250,164,17,20,,
T,2018-10-30 11:03:05,53.55781292,9.94958393,5,72.000,,10.625,165,16,19,,
T,2018-10-30 11:03:06,53.55771707,9.94962609,5,72.200,,10.812,164,16,19,,
T,2018-10-30 11:03:07,53.55762261,9.94966155,5,72.300,,10.625,165,17,20,,
T,2018-10-30 11:03:08,53.55753028,9.94969776,5,72.300,,10.562,166,16,20,,
T,2018-10-30 11:03:09,53.55743234,9.94973917,5,72.400,,11.125,165,17,20,,
T,2018-10-30 11:03:10,53.55733326,9.94979097,5,72.300,,11.312,164,17,20,,
T,2018-10-30 11:03:11,53.55723226,9.94984075,5,72.400,,11.438,163,16,20,,
T,2018-10-30 11:03:12,53.55713096,9.94989096,5,72.600,,11.438,163,16,20,,
T,2018-10-30 11:03:13,53.55703105,9.94994603,5,72.900,,11.438,162,16,19,,
T,2018-10-30 11:03:14,53.55693340,9.94999247,5,73.100,,11.125,162,16,19,,
T,2018-10-30 11:03:15,53.55684011,9.95003513,5,73.300,,10.750,163,17,19,,
T,2018-10-30 11:03:16,53.55674959,9.95008031,5,73.400,,10.562,163,15,17,,
T,2018-10-30 11:03:17,53.55665332,9.95011493,5,73.500,,11.000,166,14,18,,
T,2018-10-30 11:03:18,53.55654855,9.95014049,5,73.600,,11.562,170,15,18,,
T,2018-10-30 11:03:19,53.55644139,9.95015834,5,73.600,,11.812,173,15,18,,
T,2018-10-30 11:03:20,53.55633468,9.95018106,5,73.500,,11.812,173,16,18,,
T,2018-10-30 11:03:21,53.55622413,9.95019548,5,73.500,,12.000,173,15,18,,
T,2018-10-30 11:03:22,53.55611143,9.95021853,5,73.600,,12.375,172,15,18,,
T,2018-10-30 11:03:23,53.55599706,9.95024895,5,73.600,,12.562,169,15,18,,
T,2018-10-30 11:03:24,53.55588114,9.95028885,5,74.000,,12.875,167,16,18,,
T,2018-10-30 11:03:25,53.55576656,9.95034811,5,74.600,,13.188,163,16,19,,
T,2018-10-30 11:03:26,53.55565906,9.95041818,5,74.600,,12.875,158,15,19,,
T,2018-10-30 11:03:27,53.55555785,9.95050519,5,74.400,,12.688,153,16,19,,
T,2018-10-30 11:03:28,53.55546267,9.95060787,5,74.100,,12.562,147,15,19,,
T,2018-10-30 11:03:29,53.55537307,9.95072136,5,73.600,,12.562,141,16,18,,
T,2018-10-30 11:03:30,53.55528531,9.95084172,5,72.800,,12.688,138,17,17,,
T,2018-10-30 11:03:31,53.55520153,9.95097625,5,72.100,,12.812,137,17,17,,
T,2018-10-30 11:03:32,53.55512300,9.95112117,5,71.200,,12.875,136,16,18,,
T,2018-10-30 11:03:33,53.55503960,9.95126065,5,70.900,,13.000,136,16,18,,
T,2018-10-30 11:03:34,53.55495490,9.95139610,5,70.800,,13.000,136,15,17,,
T,2018-10-30 11:03:35,53.55487217,9.95153474,5,70.600,,13.000,135,17,17,,
T,2018-10-30 11:03:36,53.55479208,9.95167932,5,70.700,,13.000,135,17,17,,
T,2018-10-30 11:03:37,53.55471199,9.95181922,5,70.400,,12.812,135,17,17,,
T,2018-10-30 11:03:38,53.55463265,9.95195425,5,70.100,,12.500,136,16,18,,
T,2018-10-30 11:03:39,53.55455437,9.95208442,5,70.100,,12.250,136,16,18,,
T,2018-10-30 11:03:40,53.55447734,9.95220998,5,70.000,,11.938,136,16,18,,
T,2018-10-30 11:03:41,53.55440437,9.95233445,5,69.900,,11.625,135,18,18,,
T,2018-10-30 11:03:42,53.55433183,9.95245633,5,69.900,,11.375,135,18,18,,
T,2018-10-30 11:03:43,53.55425828,9.95257678,5,69.700,,11.375,136,17,18,,
T,2018-10-30 11:03:44,53.55418506,9.95269680,5,69.900,,11.375,137,17,18,,
T,2018-10-30 11:03:45,53.55411021,9.95281348,5,69.800,,11.438,137,18,18,,
T,2018-10-30 11:03:46,53.55402882,9.95293384,5,69.700,,12.000,138,18,18,,
T,2018-10-30 11:03:47,53.55394442,9.95306158,5,69.600,,12.500,138,16,17,,
T,2018-10-30 11:03:48,53.55386236,9.95319653,5,69.800,,12.688,136,16,17,,
T,2018-10-30 11:03:49,53.55377980,9.95333391,5,70.300,,12.938,136,17,17,,
T,2018-10-30 11:03:50,53.55369539,9.95347423,5,70.000,,13.062,135,16,18,,
T,2018-10-30 11:03:51,53.55361580,9.95361261,5,69.900,,12.750,135,15,17,,
T,2018-10-30 11:03:52,53.55353374,9.95374630,5,69.700,,12.688,135,15,19,,
T,2018-10-30 11:03:53,53.55345487,9.95388301,5,69.600,,12.562,135,17,19,,
T,2018-10-30 11:03:54,53.55337646,9.95401595,5,69.600,,12.375,135,17,19,,
T,2018-10-30 11:03:55,53.55329951,9.95415199,5,70.100,,12.375,136,15,17,,
T,2018-10-30 11:03:56,53.55321829,9.95428300,5,70.300,,12.500,136,16,18,,
T,2018-10-30 11:03:57,53.55313665,9.95441954,5,70.300,,12.750,136,15,18,,
T,2018-10-30 11:03:58,53.55305493,9.95455566,5,70.100,,12.688,136,16,17,,
T,2018-10-30 11:03:59,53.55297660,9.95468499,5,69.600,,12.312,136,17,18,,
T,2018-10-30 11:04:00,53.55289882,9.95481290,5,69.600,,12.125,138,17,18,,
T,2018-10-30 11:04:01,53.55281609,9.95492899,5,69.000,,12.000,141,16,18,,
T,2018-10-30 11:04:02,53.55273143,9.95504005,5,69.000,,11.938,144,17,18,,
T,2018-10-30 11:04:03,53.55263923,9.95514315,5,68.700,,12.250,147,17,18,,
T,2018-10-30 11:04:04,53.55253642,9.95523753,5,68.200,,12.875,151,17,18,,
T,2018-10-30 11:04:05,53.55242574,9.95532520,5,67.500,,13.312,154,16,19,,
T,2018-10-30 11:04:06,53.55231330,9.95539410,5,66.800,,13.188,159,16,19,,
T,2018-10-30 11:04:07,53.55220148,9.95544875,5,66.400,,12.875,164,17,19,,
T,2018-10-30 11:04:08,53.55210295,9.95549133,5,66.200,,11.062,167,17,19,,
T,2018-10-30 11:04:09,53.55202852,9.95551731,5,66.100,,8.375,170,17,18,,
T,2018-10-30 11:04:10,53.55198263,9.95553039,5,65.800,,5.125,171,17,18,,
T,2018-10-30 11:04:11,53.55196666,9.95553399,5,65.800,,0.438,173,17,18,,
T,2018-10-30 11:04:12,53.55196788,9.95553374,5,65.800,,0.000,175,16,18,,
T,2018-10-30 11:04:13,53.55196792,9.95553366,5,65.800,,0.000,177,17,18,,
T,2018-10-30 11:04:14,53.55196792,9.95553366,5,65.800,,0.000,177,17,18,,
T,2018-10-30 11:04:15,53.55196792,9.95553366,5,65.800,,0.000,176,17,18,,
T,2018-10-30 11:04:16,53.55196792,9.95553366,5,65.800,,0.000,176,16,18,,
T,2018-10-30 11:04:17,53.55196792,9.95553366,5,65.800,,0.000,176,17,18,,
T,2018-10-30 11:04:18,53.55196792,9.95553366,5,65.800,,0.000,176,17,18,,
T,2018-10-30 11:04:19,53.55196792,9.95553366,5,65.800,,0.000,176,17,19,,
T,2018-10-30 11:04:20,53.55196792,9.95553366,5,65.800,,0.000,176,17,19,,
T,2018-10-30 11:04:21,53.55196792,9.95553366,5,65.800,,0.000,176,17,19,,
T,2018-10-30 11:04:22,53.55196792,9.95553366,5,65.800,,0.000,176,16,20,,
T,2018-10-30 11:04:23,53.55196792,9.95553366,5,65.800,,0.000,175,16,20,,
T,2018-10-30 11:04:24,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:25,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:26,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:27,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:28,53.55196792,9.95553366,5,65.800,,0.000,175,16,20,,
T,2018-10-30 11:04:29,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:30,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:31,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:32,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:33,53.55196792,9.95553366,5,65.800,,0.000,175,16,20,,
T,2018-10-30 11:04:34,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:35,53.55196792,9.95553366,5,65.800,,0.000,175,16,20,,
T,2018-10-30 11:04:36,53.55196792,9.95553366,5,65.800,,0.000,175,17,19,,
T,2018-10-30 11:04:37,53.55196792,9.95553366,5,65.800,,0.000,175,17,19,,
T,2018-10-30 11:04:38,53.55196792,9.95553366,5,65.800,,0.000,175,15,18,,
T,2018-10-30 11:04:39,53.55196792,9.95553366,5,65.800,,0.000,175,15,20,,
T,2018-10-30 11:04:40,53.55196792,9.95553366,5,65.800,,0.000,175,18,20,,
T,2018-10-30 11:04:41,53.55196792,9.95553366,5,65.800,,0.000,175,18,20,,
T,2018-10-30 11:04:42,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:43,53.55196792,9.95553366,5,65.800,,0.000,175,17,19,,
T,2018-10-30 11:04:44,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:45,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:46,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:47,53.55196792,9.95553366,5,65.800,,0.000,175,16,20,,
T,2018-10-30 11:04:48,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:49,53.55196792,9.95553366,5,65.800,,0.000,175,16,20,,
T,2018-10-30 11:04:50,53.55196792,9.95553366,5,65.800,,0.000,175,18,20,,
T,2018-10-30 11:04:51,53.55196792,9.95553366,5,65.800,,0.000,175,18,20,,
T,2018-10-30 11:04:52,53.55196792,9.95553366,5,65.800,,0.000,175,18,20,,
T,2018-10-30 11:04:53,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:54,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:55,53.55196792,9.95553366,5,65.800,,0.000,175,17,20,,
T,2018-10-30 11:04:56,53.55196792,9.95553366,5,65.800,,0.000,175,18,20,,
T,2018-10-30 11:04:57,53.55196792,9.95553366,5,65.800,,0.000,175,18,19,,
T,2018-10-30 11:04:58,53.55196792,9.95553366,5,65.800,,0.000,175,17,19,,
T,2018-10-30 11:04:59,53.55196792,9.95553366,5,65.800,,0.000,175,17,19,,
T,2018-10-30 11:05:00,53.55196792,9.95553366,5,65.800,,0.000,175,18,19,,
T,2018-10-30 11:05:01,53.55196792,9.95553366,5,65.800,,0.000,175,18,19,,
T,2018-10-30 11:05:02,53.55196792,9.95553366,5,65.800,,0.000,175,18,19,,
T,2018-10-30 11:05:03,53.55196792,9.95553366,5,65.800,,0.000,175,17,19,,
T,2018-10-30 11:05:04,53.55196792,9.95553366,5,65.800,,0.000,175,16,18,,
T,2018-10-30 11:05:05,53.55196792,9.95553366,5,65.800,,0.000,175,17,18,,
T,2018-10-30 11:05:06,53.55196792,9.95553366,5,65.800,,0.000,175,17,19,,
T,2018-10-30 11:05:07,53.55196792,9.95553366,5,65.800,,0.000,175,16,19,,
T,2018-10-30 11:05:08,53.55195669,9.95553869,5,66.500,,1.750,173,16,18,,
T,2018-10-30 11:05:09,53.55191780,9.95555118,5,66.700,,4.312,171,16,18,,
T,2018-10-30 11:05:10,53.55186738,9.95556383,5,66.700,,5.438,171,16,19,,
T,2018-10-30 11:05:11,53.55180758,9.95557590,5,66.700,,6.625,172,16,19,,
T,2018-10-30 11:05:12,53.55173310,9.95559007,5,66.600,,8.312,173,15,19,,
T,2018-10-30 11:05:13,53.55164220,9.95560457,5,66.500,,10.000,175,16,19,,
T,2018-10-30 11:05:14,53.55154489,9.95561664,5,66.600,,10.750,177,16,19,,
T,2018-10-30 11:05:15,53.55144091,9.95562125,5,66.600,,11.438,179,16,19,,
T,2018-10-30 11:05:16,53.55132708,9.95561966,5,66.500,,12.500,180,16,20,,
T,2018-10-30 11:05:17,53.55120416,9.95561446,5,66.500,,13.438,180,16,19,,
T,2018-10-30 11:05:18,53.55107642,9.95561589,5,66.600,,14.000,180,17,19,,
T,2018-10-30 11:05:19,53.55094621,9.95561991,5,66.600,,14.312,179,17,19,,
T,2018-10-30 11:05:20,53.55081470,9.95562293,5,66.800,,14.375,180,17,19,,
T,2018-10-30 11:05:21,53.55068482,9.95561572,5,66.400,,14.312,183,16,19,,
T,2018-10-30 11:05:22,53.55055394,9.95559703,5,66.400,,14.500,186,16,19,,
T,2018-10-30 11:05:23,53.55042477,9.95557230,5,66.300,,14.312,188,17,20,,
T,2018-10-30 11:05:24,53.55029913,9.95554489,5,66.400,,13.938,187,17,20,,
T,2018-10-30 11:05:25,53.55017646,9.95551874,5,66.500,,13.625,187,18,20,,
T,2018-10-30 11:05:26,53.55005806,9.95549401,5,66.400,,13.188,187,16,20,,
T,2018-10-30 11:05:27,53.54994076,9.95546996,5,66.200,,13.062,187,15,19,,
T,2018-10-30 11:05:28,53.54982358,9.95544892,5,66.300,,13.000,187,17,20,,
T,2018-10-30 11:05:29,53.54970925,9.95542679,5,66.400,,12.688,186,16,19,,
T,2018-10-30 11:05:30,53.54959790,9.95540701,5,66.300,,12.375,186,17,18,,
T,2018-10-30 11:05:31,53.54948931,9.95538932,5,66.200,,12.062,186,17,18,,
T,2018-10-30 11:05:32,53.54938231,9.95536619,5,66.000,,12.000,188,15,18,,
T,2018-10-30 11:05:33,53.54927473,9.95532830,5,65.600,,12.250,192,16,19,,
T,2018-10-30 11:05:34,53.54916434,9.95527701,5,65.100,,12.688,196,15,19,,
T,2018-10-30 11:05:35,53.54905467,9.95521607,5,64.700,,12.750,199,17,19,,
T,2018-10-30 11:05:36,53.54894591,9.95514910,5,64.300,,12.875,200,17,19,,
T,2018-10-30 11:05:37,53.54883472,9.95508129,5,64.100,,13.000,199,16,19,,
T,2018-10-30 11:05:38,53.54872207,9.95501247,5,63.800,,13.250,199,16,19,,
T,2018-10-30 11:05:39,53.54860724,9.95494022,5,63.400,,13.562,200,16,19,,
T,2018-10-30 11:05:40,53.54849165,9.95486168,5,62.700,,13.875,201,18,19,,
T,2018-10-30 11:05:41,53.54837565,9.95478071,5,62.100,,13.938,202,18,19,,
T,2018-10-30 11:05:42,53.54826149,9.95469497,5,61.300,,13.875,204,18,19,,
T,2018-10-30 11:05:43,53.54814603,9.95459539,5,61.100,,14.062,205,17,19,,
T,2018-10-30 11:05:44,53.54803538,9.95450419,5,60.200,,13.812,205,17,19,,
T,2018-10-30 11:05:45,53.54792407,9.95441325,5,59.500,,13.688,205,18,19,,
T,2018-10-30 11:05:46,53.54781393,9.95432474,5,58.800,,13.500,203,18,19,,
T,2018-10-30 11:05:47,53.54770342,9.95423991,5,58.200,,13.438,204,18,19,,
T,2018-10-30 11:05:48,53.54759471,9.95414847,5,57.700,,13.438,206,18,19,,
T,2018-10-30 11:05:49,53.54748520,9.95405367,5,57.600,,13.625,207,15,19,,
T,2018-10-30 11:05:50,53.54737279,9.95395836,5,57.600,,13.750,207,17,19,,
T,2018-10-30 11:05:51,53.54726098,9.95387044,5,57.700,,13.562,206,18,18,,
T,2018-10-30 11:05:52,53.54715390,9.95377790,5,57.700,,13.125,204,18,18,,
T,2018-10-30 11:05:53,53.54705152,9.95368998,5,57.800,,12.562,202,15,18,,
T,2018-10-30 11:05:54,53.54694867,9.95361186,5,58.400,,12.188,201,17,18,,
T,2018-10-30 11:05:55,53.54684964,9.95354480,5,59.200,,11.438,202,17,18,,
T,2018-10-30 11:05:56,53.54676230,9.95347456,5,59.600,,10.688,208,17,18,,
T,2018-10-30 11:05:57,53.54668137,9.95340197,5,60.300,,10.000,212,17,18,,
T,2018-10-30 11:05:58,53.54660795,9.95332779,5,60.900,,9.375,213,16,18,,
T,2018-10-30 11:05:59,53.54654018,9.95326208,5,61.600,,8.438,212,17,17,,
T,2018-10-30 11:06:00,53.54648222,9.95320776,5,62.500,,7.062,211,18,18,,
T,2018-10-30 11:06:01,53.54644462,9.95314674,5,62.700,,5.688,220,17,18,,
T,2018-10-30 11:06:02,53.54642032,9.95307927,5,63.200,,4.938,236,17,18,,
T,2018-10-30 11:06:03,53.54641378,9.95300031,5,63.300,,5.125,256,16,18,,
T,2018-10-30 11:06:04,53.54642132,9.95289755,5,63.300,,6.438,276,17,18,,
T,2018-10-30 11:06:05,53.54644073,9.95277392,5,63.100,,7.938,285,18,18,,
T,2018-10-30 11:06:06,53.54646344,9.95263017,5,62.700,,9.250,284,18,19,,
T,2018-10-30 11:06:07,53.54647891,9.95248131,5,62.900,,9.625,280,18,19,,
T,2018-10-30 11:06:08,53.54649031,9.95232892,5,63.200,,9.750,276,16,19,,
T,2018-10-30 11:06:09,53.54649927,9.95217419,5,63.300,,10.062,274,17,19,,
T,2018-10-30 11:06:10,53.54650506,9.95201200,5,63.300,,10.500,272,17,19,,
T,2018-10-30 11:06:11,53.54650535,9.95184311,5,63.400,,10.875,269,18,19,,
T,2018-10-30 11:06:12,53.54650099,9.95166927,5,63.500,,11.312,266,16,19,,
T,2018-10-30 11:06:13,53.54649450,9.95149274,5,63.300,,11.562,262,16,19,,
T,2018-10-30 11:06:14,53.54647736,9.95130708,5,63.600,,12.125,259,15,19,,
T,2018-10-30 11:06:15,53.54645338,9.95111514,5,64.000,,12.750,257,16,19,,
T,2018-10-30 11:06:16,53.54642824,9.95091942,5,64.500,,13.062,257,16,19,,
T,2018-10-30 11:06:17,53.54640527,9.95072245,5,65.000,,13.188,258,15,19,,
T,2018-10-30 11:06:18,53.54638490,9.95051994,5,65.500,,13.500,260,15,19,,
T,2018-10-30 11:06:19,53.54636885,9.95031307,5,65.900,,13.812,262,16,19,,
T,2018-10-30 11:06:20,53.54635192,9.95009925,5,66.200,,14.125,263,15,19,,
T,2018-10-30 11:06:21,53.54633633,9.94988266,5,66.300,,14.312,263,18,19,,
T,2018-10-30 11:06:22,53.54632007,9.94966641,5,66.600,,14.312,263,16,19,,
T,2018-10-30 11:06:23,53.54630364,9.94945058,5,67.000,,14.250,263,16,19,,
T,2018-10-30 11:06:24,53.54628717,9.94923139,5,67.400,,14.500,263,15,19,,
T,2018-10-30 11:06:25,53.54627099,9.94900692,5,67.900,,14.812,264,18,19,,
T,2018-10-30 11:06:26,53.54625582,9.94877709,5,68.600,,15.125,265,18,19,,
T,2018-10-30 11:06:27,53.54624430,9.94854776,5,69.000,,15.125,265,18,19,,
T,2018-10-30 11:06:28,53.54623030,9.94831810,5,69.600,,15.000,266,17,19,,
T,2018-10-30 11:06:29,53.54622330,9.94809623,5,69.900,,14.688,267,17,19,,
T,2018-10-30 11:06:30,53.54622586,9.94788123,5,69.600,,14.500,268,17,19,,
T,2018-10-30 11:06:31,53.54622012,9.94765123,5,70.100,,15.125,268,17,19,,
T,2018-10-30 11:06:32,53.54621815,9.94741570,5,70.500,,15.500,270,16,18,,
T,2018-10-30 11:06:33,53.54621919,9.94717682,5,71.100,,15.750,270,16,18,,
T,2018-10-30 11:06:34,53.54622473,9.94693617,5,71.700,,15.875,272,16,18,,
T,2018-10-30 11:06:35,53.54623646,9.94669670,5,72.500,,15.875,273,16,18,,
T,2018-10-30 11:06:36,53.54624945,9.94646042,5,73.300,,15.625,274,15,18,,
T,2018-10-30 11:06:37,53.54626039,9.94623100,5,73.900,,15.188,274,16,18,,
T,2018-10-30 11:06:38,53.54627196,9.94601232,5,74.600,,14.562,273,15,18,,
T,2018-10-30 11:06:39,53.54628277,9.94580311,5,75.200,,13.938,273,15,18,,
T,2018-10-30 11:06:40,53.54628872,9.94559968,5,76.000,,13.438,272,17,18,,
T,2018-10-30 11:06:41,53.54629505,9.94540413,5,76.500,,12.875,273,16,19,,
T,2018-10-30 11:06:42,53.54630301,9.94521528,5,76.800,,12.500,275,17,19,,
T,2018-10-30 11:06:43,53.54630838,9.94502611,5,77.200,,12.438,275,17,19,,
T,2018-10-30 11:06:44,53.54631089,9.94483558,5,77.500,,12.500,273,18,19,,
T,2018-10-30 11:06:45,53.54631391,9.94464775,5,77.800,,12.438,272,18,19,,
T,2018-10-30 11:06:46,53.54631772,9.94446184,5,77.900,,12.375,270,17,19,,
T,2018-10-30 11:06:47,53.54631986,9.94427366,5,78.200,,12.500,269,17,19,,
T,2018-10-30 11:06:48,53.54632112,9.94408641,5,78.300,,12.438,268,17,19,,
T,2018-10-30 11:06:49,53.54632217,9.94389748,5,78.700,,12.500,269,17,19,,
T,2018-10-30 11:06:50,53.54632455,9.94370562,5,79.000,,12.625,269,16,19,,
T,2018-10-30 11:06:51,53.54632476,9.94351393,5,79.000,,12.562,269,18,19,,
T,2018-10-30 11:06:52,53.54632284,9.94332123,5,79.100,,12.625,268,18,19,,
T,2018-10-30 11:06:53,53.54632619,9.94312945,5,79.100,,12.750,268,18,19,,
T,2018-10-30 11:06:54,53.54632971,9.94292962,5,79.800,,13.062,271,17,19,,
T,2018-10-30 11:06:55,53.54633235,9.94272871,5,80.000,,13.188,272,16,18,,
T,2018-10-30 11:06:56,53.54633549,9.94252444,5,80.100,,13.438,272,17,18,,
T,2018-10-30 11:06:57,53.54633625,9.94231816,5,80.200,,13.562,271,16,18,,
T,2018-10-30 11:06:58,53.54633855,9.94211490,5,80.100,,13.500,270,17,18,,
T,2018-10-30 11:06:59,53.54633474,9.94190980,5,80.700,,13.438,270,18,19,,
T,2018-10-30 11:07:00,53.54633876,9.94170972,5,80.900,,13.250,271,17,19,,
T,2018-10-30 11:07:01,53.54634371,9.94151048,5,81.000,,13.250,271,17,19,,
T,2018-10-30 11:07:02,53.54634501,9.94130965,5,81.300,,13.188,272,17,19,,
T,2018-10-30 11:07:03,53.54634698,9.94111142,5,81.400,,13.062,271,17,19,,
T,2018-10-30 11:07:04,53.54634915,9.94091478,5,81.400,,12.938,271,17,19,,
T,2018-10-30 11:07:05,53.54635230,9.94071848,5,81.600,,12.938,271,17,19,,
T,2018-10-30 11:07:06,53.54635779,9.94052343,5,81.800,,12.938,271,17,18,,
T,2018-10-30 11:07:07,53.54636319,9.94032855,5,81.600,,12.938,271,16,18,,
T,2018-10-30 11:07:08,53.54636940,9.94013552,5,81.500,,12.812,271,16,18,,
T,2018-10-30 11:07:09,53.54637363,9.93994189,5,81.300,,12.875,271,17,18,,
T,2018-10-30 11:07:10,53.54637723,9.93974383,5,81.100,,13.062,271,17,18,,
T,2018-10-30 11:07:11,53.54637920,9.93954074,5,81.200,,13.312,271,17,18,,
T,2018-10-30 11:07:12,53.54638251,9.93934175,5,81.100,,13.062,272,16,19,,
T,2018-10-30 11:07:13,53.54638478,9.93914863,5,81.100,,12.750,272,16,19,,
T,2018-10-30 11:07:14,53.54638872,9.93896264,5,81.000,,12.312,271,15,19,,
T,2018-10-30 11:07:15,53.54639287,9.93878469,5,81.100,,11.812,271,16,19,,
T,2018-10-30 11:07:16,53.54639513,9.93861554,5,81.200,,11.188,270,16,19,,
T,2018-10-30 11:07:17,53.54639593,9.93845721,5,81.300,,10.438,270,17,19,,
T,2018-10-30 11:07:18,53.54639685,9.93831413,5,81.000,,9.625,269,18,19,,
T,2018-10-30 11:07:19,53.54639580,9.93818446,5,80.800,,8.625,270,17,19,,
T,2018-10-30 11:07:20,53.54639609,9.93807583,5,80.700,,7.250,269,17,19,,
T,2018-10-30 11:07:21,53.54639731,9.93798438,5,80.600,,6.250,269,18,19,,
T,2018-10-30 11:07:22,53.54639693,9.93789746,5,80.700,,5.812,270,18,19,,
T,2018-10-30 11:07:23,53.54639873,9.93781289,5,80.700,,5.625,270,17,19,,
T,2018-10-30 11:07:24,53.54639760,9.93772773,5,80.900,,5.562,270,18,19,,
T,2018-10-30 11:07:25,53.54639626,9.93764701,5,80.900,,5.375,270,18,19,,
T,2018-10-30 11:07:26,53.54639639,9.93756764,5,81.200,,5.250,270,18,19,,
T,2018-10-30 11:07:27,53.54639999,9.93749002,5,81.300,,5.125,271,17,19,,
T,2018-10-30 11:07:28,53.54640540,9.93741391,5,81.600,,5.000,272,17,19,,
T,2018-10-30 11:07:29,53.54640791,9.93734015,5,81.800,,4.812,272,18,19,,
T,2018-10-30 11:07:30,53.54641005,9.93727360,5,82.000,,4.375,272,18,19,,
T,2018-10-30 11:07:31,53.54641076,9.93721283,5,82.200,,4.000,272,18,19,,
T,2018-10-30 11:07:32,53.54641323,9.93715642,5,82.300,,3.688,273,18,19,,
T,2018-10-30 11:07:33,53.54641194,9.93710244,5,82.500,,3.438,272,18,19,,
T,2018-10-30 11:07:34,53.54641252,9.93706523,5,82.500,,2.438,271,17,19,,
T,2018-10-30 11:07:35,53.54641550,9.93704963,5,82.400,,1.188,270,16,17,,
T,2018-10-30 11:07:36,53.54642321,9.93705232,5,82.500,,0.125,269,17,18,,
T,2018-10-30 11:07:37,53.54642329,9.93705257,5,82.500,,0.000,269,16,18,,
T,2018-10-30 11:07:38,53.54642329,9.93705257,5,82.500,,0.000,269,16,19,,
T,2018-10-30 11:07:39,53.54642329,9.93705257,5,82.500,,0.000,269,16,19,,
T,2018-10-30 11:07:40,53.54642329,9.93705257,5,82.500,,0.000,269,15,19,,
T,2018-10-30 11:07:41,53.54642329,9.93705257,5,82.500,,0.000,269,16,19,,
T,2018-10-30 11:07:42,53.54642329,9.93705257,5,82.500,,0.000,269,15,19,,
T,2018-10-30 11:07:43,53.54642380,9.93702717,5,82.600,,1.938,269,17,19,,
T,2018-10-30 11:07:44,53.54642178,9.93697428,5,82.700,,3.188,269,18,19,,
T,2018-10-30 11:07:45,53.54641889,9.93691335,5,82.800,,4.000,268,18,19,,
T,2018-10-30 11:07:46,53.54641353,9.93683187,5,82.900,,5.250,266,18,19,,
T,2018-10-30 11:07:47,53.54640854,9.93673054,5,83.000,,6.500,267,18,19,,
T,2018-10-30 11:07:48,53.54641009,9.93661788,5,83.000,,7.312,269,18,19,,
T,2018-10-30 11:07:49,53.54641118,9.93649232,5,83.300,,8.062,271,18,20,,
T,2018-10-30 11:07:50,53.54641349,9.93636341,5,83.500,,8.250,273,18,20,,
T,2018-10-30 11:07:51,53.54641139,9.93623793,5,83.700,,8.000,274,18,20,,
T,2018-10-30 11:07:52,53.54640783,9.93611287,5,83.700,,8.062,272,17,20,,
T,2018-10-30 11:07:53,53.54640527,9.93598807,5,83.800,,8.062,271,17,20,,
T,2018-10-30 11:07:54,53.54640280,9.93586594,5,83.700,,7.875,271,17,20,,
T,2018-10-30 11:07:55,53.54639852,9.93574407,5,83.700,,7.875,271,18,20,,
T,2018-10-30 11:07:56,53.54639773,9.93561851,5,83.600,,8.250,271,16,21,,
T,2018-10-30 11:07:57,53.54639567,9.93547845,5,83.600,,9.125,271,17,21,,
T,2018-10-30 11:07:58,53.54639479,9.93532464,5,83.500,,10.000,272,18,20,,
T,2018-10-30 11:07:59,53.54639668,9.93516094,5,83.500,,10.750,271,18,20,,
T,2018-10-30 11:08:00,53.54639869,9.93498769,5,83.500,,11.375,271,18,20,,
T,2018-10-30 11:08:01,53.54640129,9.93480882,5,83.300,,11.750,272,18,19,,
T,2018-10-30 11:08:02,53.54640682,9.93462802,5,83.100,,11.875,274,18,19,,
T,2018-10-30 11:08:03,53.54641512,9.93445032,5,83.100,,11.688,276,18,19,,
T,2018-10-30 11:08:04,53.54642614,9.93427774,5,83.200,,11.438,277,18,19,,
T,2018-10-30 11:08:05,53.54644048,9.93410558,5,83.300,,11.500,279,18,19,,
T,2018-10-30 11:08:06,53.54645544,9.93392914,5,83.300,,11.750,279,18,19,,
T,2018-10-30 11:08:07,53.54646948,9.93374817,5,83.300,,12.000,278,18,19,,
T,2018-10-30 11:08:08,53.54648687,9.93356436,5,83.200,,12.250,280,18,19,,
T,2018-10-30 11:08:09,53.54650611,9.93337853,5,83.100,,12.438,280,18,19,,
T,2018-10-30 11:08:10,53.54652551,9.93319304,5,83.200,,12.375,280,18,19,,
T,2018-10-30 11:08:11,53.54654462,9.93300998,5,83.100,,12.250,280,16,19,,
T,2018-10-30 11:08:12,53.54656193,9.93282842,5,83.200,,12.125,279,17,19,,
T,2018-10-30 11:08:13,53.54657823,9.93265383,5,83.200,,11.625,279,18,19,,
T,2018-10-30 11:08:14,53.54659051,9.93249449,5,83.400,,10.438,277,17,19,,
T,2018-10-30 11:08:15,53.54660229,9.93236683,5,83.700,,8.500,276,18,19,,
T,2018-10-30 11:08:16,53.54661117,9.93226843,5,84.300,,6.688,274,18,19,,
T,2018-10-30 11:08:17,53.54661784,9.93218696,5,84.400,,5.625,275,18,19,,
T,2018-10-30 11:08:18,53.54662312,9.93211152,5,84.500,,5.125,276,18,19,,
T,2018-10-30 11:08:19,53.54662777,9.93203826,5,84.600,,4.938,275,18,19,,
T,2018-10-30 11:08:20,53.54663054,9.93195939,5,84.600,,5.250,275,18,19,,
T,2018-10-30 11:08:21,53.54663556,9.93187465,5,84.400,,5.688,276,17,19,,
T,2018-10-30 11:08:22,53.54664022,9.93178228,5,84.300,,6.188,275,18,19,,
T,2018-10-30 11:08:23,53.54664579,9.93168388,5,84.200,,6.438,274,18,19,,
T,2018-10-30 11:08:24,53.54664738,9.93158271,5,84.200,,6.625,272,17,19,,
T,2018-10-30 11:08:25,53.54664667,9.93147441,5,84.400,,7.062,270,18,19,,
T,2018-10-30 11:08:26,53.54664399,9.93135757,5,84.500,,7.625,268,17,19,,
T,2018-10-30 11:08:27,53.54664122,9.93123637,5,84.500,,7.938,267,16,19,,
T,2018-10-30 11:08:28,53.54663385,9.93111005,5,84.600,,8.312,265,16,19,,
T,2018-10-30 11:08:29,53.54662064,9.93098147,5,84.500,,8.500,262,16,19,,
T,2018-10-30 11:08:30,53.54660623,9.93085071,5,84.700,,8.688,260,16,19,,
T,2018-10-30 11:08:31,53.54659353,9.93071275,5,84.900,,9.188,260,17,18,,
T,2018-10-30 11:08:32,53.54658288,9.93056749,5,85.100,,9.625,262,17,18,,
T,2018-10-30 11:08:33,53.54657086,9.93042081,5,85.500,,9.688,262,17,18,,
T,2018-10-30 11:08:34,53.54655640,9.93026968,5,85.700,,9.938,262,14,18,,
T,2018-10-30 11:08:35,53.54653783,9.93010716,5,85.700,,10.562,260,17,18,,
T,2018-10-30 11:08:36,53.54651352,9.92993633,5,85.800,,11.125,259,17,18,,
T,2018-10-30 11:08:37,53.54648955,9.92976735,5,85.800,,11.188,259,17,18,,
T,2018-10-30 11:08:38,53.54646910,9.92960483,5,86.000,,10.938,258,17,19,,
T,2018-10-30 11:08:39,53.54645129,9.92943736,5,86.200,,11.188,260,16,19,,
T,2018-10-30 11:08:40,53.54643356,9.92926586,5,86.100,,11.312,261,16,19,,
T,2018-10-30 11:08:41,53.54642229,9.92908884,5,86.000,,11.562,263,17,19,,
T,2018-10-30 11:08:42,53.54642593,9.92891148,5,85.900,,11.625,270,18,19,,
T,2018-10-30 11:08:43,53.54644027,9.92873093,5,85.700,,11.875,277,18,19,,
T,2018-10-30 11:08:44,53.54645611,9.92855106,5,85.300,,11.938,279,18,19,,
T,2018-10-30 11:08:45,53.54647103,9.92837177,5,85.300,,11.938,280,16,19,,
T,2018-10-30 11:08:46,53.54648331,9.92819265,5,85.200,,11.875,278,18,20,,
T,2018-10-30 11:08:47,53.54649433,9.92801386,5,85.100,,11.750,277,18,20,,
T,2018-10-30 11:08:48,53.54650720,9.92783055,5,85.200,,12.062,277,18,20,,
T,2018-10-30 11:08:49,53.54651822,9.92764405,5,85.300,,12.188,275,18,20,,
T,2018-10-30 11:08:50,53.54652400,9.92746267,5,84.900,,11.750,272,17,20,,
T,2018-10-30 11:08:51,53.54652341,9.92728530,5,84.500,,11.625,269,18,20,,
T,2018-10-30 11:08:52,53.54651629,9.92710534,5,84.200,,11.812,268,17,20,,
T,2018-10-30 11:08:53,53.54650720,9.92690695,5,83.700,,12.875,267,17,19,,
T,2018-10-30 11:08:54,53.54650309,9.92669689,5,83.400,,13.625,268,17,20,,
T,2018-10-30 11:08:55,53.54649764,9.92648374,5,83.400,,13.938,268,18,20,,
T,2018-10-30 11:08:56,53.54649236,9.92626891,5,83.300,,14.125,267,18,20,,
T,2018-10-30 11:08:57,53.54648930,9.92604948,5,83.200,,14.375,268,18,20,,
T,2018-10-30 11:08:58,53.54648641,9.92582987,5,83.200,,14.375,269,18,20,,
T,2018-10-30 11:08:59,53.54648859,9.92561320,5,83.300,,14.250,270,17,20,,
T,2018-10-30 11:09:00,53.54648993,9.92539971,5,83.100,,14.062,270,18,19,,
T,2018-10-30 11:09:01,53.54648503,9.92518539,5,83.000,,14.188,268,18,19,,
T,2018-10-30 11:09:02,53.54648151,9.92496888,5,82.700,,14.312,267,17,19,,
T,2018-10-30 11:09:03,53.54647086,9.92474425,5,82.600,,14.750,266,18,19,,
T,2018-10-30 11:09:04,53.54645829,9.92451777,5,82.200,,14.938,264,16,19,,
T,2018-10-30 11:09:05,53.54643800,9.92428584,5,82.000,,15.312,262,16,18,,
T,2018-10-30 11:09:06,53.54641185,9.92405567,5,82.000,,15.375,259,16,18,,
T,2018-10-30 11:09:07,53.54638788,9.92383238,5,81.800,,15.125,258,18,19,,
T,2018-10-30 11:09:08,53.54635444,9.92360188,5,82.100,,15.250,257,18,19,,
T,2018-10-30 11:09:09,53.54632292,9.92338034,5,82.400,,14.938,257,18,19,,
T,2018-10-30 11:09:10,53.54629388,9.92316761,5,82.500,,14.375,257,18,19,,
T,2018-10-30 11:09:11,53.54626643,9.92296175,5,82.900,,13.938,257,17,19,,
T,2018-10-30 11:09:12,53.54623977,9.92276042,5,82.900,,13.625,258,18,19,,
T,2018-10-30 11:09:13,53.54621442,9.92256353,5,83.100,,13.250,259,18,19,,
T,2018-10-30 11:09:14,53.54619392,9.92237167,5,83.200,,12.812,261,17,19,,
T,2018-10-30 11:09:15,53.54618022,9.92218701,5,83.300,,12.312,264,16,18,,
T,2018-10-30 11:09:16,53.54617259,9.92201636,5,83.500,,11.312,266,16,18,,
T,2018-10-30 11:09:17,53.54617112,9.92187487,5,83.800,,9.375,269,16,18,,
T,2018-10-30 11:09:18,53.54617385,9.92177093,5,84.100,,7.062,270,16,18,,
T,2018-10-30 11:09:19,53.54617573,9.92169944,5,84.500,,4.938,270,16,19,,
T,2018-10-30 11:09:20,53.54617951,9.92164990,5,84.800,,3.500,271,17,19,,
T,2018-10-30 11:09:21,53.54618558,9.92160941,5,85.200,,3.000,272,17,19,,
T,2018-10-30 11:09:22,53.54618826,9.92155912,5,85.400,,3.562,273,17,19,,
T,2018-10-30 11:09:23,53.54619074,9.92148603,5,85.600,,4.875,274,17,19,,
T,2018-10-30 11:09:24,53.54618885,9.92138629,5,85.700,,6.562,271,15,18,,
T,2018-10-30 11:09:25,53.54618185,9.92126375,5,85.600,,8.062,266,16,19,,
T,2018-10-30 11:09:26,53.54617330,9.92113357,5,85.500,,8.500,265,16,19,,
T,2018-10-30 11:09:27,53.54616194,9.92101246,5,85.700,,8.000,263,15,19,,
T,2018-10-30 11:09:28,53.54615256,9.92091062,5,86.000,,6.750,262,16,19,,
T,2018-10-30 11:09:29,53.54614091,9.92083266,5,86.300,,5.250,258,17,19,,
T,2018-10-30 11:09:30,53.54613336,9.92078749,5,86.400,,3.062,256,17,19,,
T,2018-10-30 11:09:31,53.54612758,9.92077558,5,86.500,,0.250,254,17,19,,
T,2018-10-30 11:09:32,53.54612829,9.92077667,5,86.500,,0.000,252,17,19,,
T,2018-10-30 11:09:33,53.54612829,9.92077676,5,86.500,,0.000,251,16,20,,
T,2018-10-30 11:09:34,53.54612829,9.92077676,5,86.500,,0.000,251,16,19,,
T,2018-10-30 11:09:35,53.54612829,9.92077676,5,86.500,,0.000,252,17,20,,
T,2018-10-30 11:09:36,53.54612829,9.92077676,5,86.500,,0.000,252,17,20,,
T,2018-10-30 11:09:37,53.54612829,9.92077676,5,86.500,,0.000,252,17,20,,
T,2018-10-30 11:09:38,53.54612829,9.92077676,5,86.500,,0.000,252,17,20,,
T,2018-10-30 11:09:39,53.54612829,9.92077676,5,86.500,,0.000,252,17,20,,
T,2018-10-30 11:09:40,53.54612829,9.92077676,5,86.500,,0.000,252,16,20,,
T,2018-10-30 11:09:41,53.54612829,9.92077676,5,86.500,,0.000,252,17,20,,
T,2018-10-30 11:09:42,53.54612829,9.92077676,5,86.500,,0.000,252,16,20,,
T,2018-10-30 11:09:43,53.54612829,9.92077676,5,86.500,,0.000,253,17,19,,
T,2018-10-30 11:09:44,53.54612829,9.92077676,5,86.500,,0.000,253,16,20,,
T,2018-10-30 11:09:45,53.54612829,9.92077676,5,86.500,,0.000,253,17,20,,
T,2018-10-30 11:09:46,53.54612829,9.92077676,5,86.500,,0.000,253,17,20,,
T,2018-10-30 11:09:47,53.54612829,9.92077676,5,86.500,,0.000,253,17,20,,
T,2018-10-30 11:09:48,53.54612829,9.92077676,5,86.500,,0.000,253,17,20,,
T,2018-10-30 11:09:49,53.54612829,9.92077676,5,86.500,,0.000,253,16,20,,
T,2018-10-30 11:09:50,53.54612829,9.92077676,5,86.500,,0.000,253,17,20,,
T,2018-10-30 11:09:51,53.54612184,9.92075345,5,86.600,,1.688,257,17,20,,
T,2018-10-30 11:09:52,53.54611987,9.92070233,5,86.400,,3.500,259,17,20,,
T,2018-10-30 11:09:53,53.54611434,9.92063125,5,86.300,,4.625,259,17,20,,
T,2018-10-30 11:09:54,53.54609967,9.92054500,5,86.400,,5.750,256,17,20,,
T,2018-10-30 11:09:55,53.54608227,9.92043612,5,86.300,,7.312,256,17,20,,
T,2018-10-30 11:09:56,53.54606153,9.92030217,5,86.200,,9.062,256,17,20,,
T,2018-10-30 11:09:57,53.54603911,9.92015289,5,86.100,,10.000,256,17,20,,
T,2018-10-30 11:09:58,53.54601895,9.91999540,5,85.900,,10.562,257,17,20,,
T,2018-10-30 11:09:59,53.54600139,9.91982901,5,85.500,,11.125,259,17,20,,
T,2018-10-30 11:10:00,53.54597972,9.91965450,5,85.100,,11.562,259,17,20,,
T,2018-10-30 11:10:01,53.54596363,9.91947982,5,84.900,,11.625,261,18,20,,
T,2018-10-30 11:10:02,53.54594619,9.91930473,5,84.800,,11.625,262,17,20,,
T,2018-10-30 11:10:03,53.54593312,9.91913558,5,84.500,,11.312,262,17,20,,
T,2018-10-30 11:10:04,53.54592013,9.91897029,5,84.300,,11.000,262,16,20,,
T,2018-10-30 11:10:05,53.54591061,9.91882050,5,84.100,,9.938,264,16,20,,
T,2018-10-30 11:10:06,53.54590420,9.91869151,5,83.800,,8.562,265,17,20,,
T,2018-10-30 11:10:07,53.54590014,9.91858765,5,83.500,,6.938,267,17,20,,
T,2018-10-30 11:10:08,53.54590014,9.91851264,5,83.300,,5.000,269,17,20,,
T,2018-10-30 11:10:09,53.54590047,9.91846067,5,83.300,,3.438,270,17,20,,
T,2018-10-30 11:10:10,53.54590009,9.91841901,5,83.300,,2.812,270,18,20,,
T,2018-10-30 11:10:11,53.54590332,9.91837869,5,83.400,,2.750,272,17,20,,
T,2018-10-30 11:10:12,53.54590642,9.91833159,5,83.600,,3.125,275,17,20,,
T,2018-10-30 11:10:13,53.54590969,9.91827685,5,83.800,,3.438,280,18,20,,
T,2018-10-30 11:10:14,53.54591707,9.91822438,5,83.800,,3.438,286,18,20,,
T,2018-10-30 11:10:15,53.54592143,9.91817409,5,83.600,,3.312,288,18,20,,
T,2018-10-30 11:10:16,53.54592620,9.91812539,5,83.500,,3.125,289,18,20,,
T,2018-10-30 11:10:17,53.54593073,9.91807443,5,83.600,,3.312,288,17,20,,
T,2018-10-30 11:10:18,53.54593128,9.91800972,5,83.500,,4.188,281,17,20,,
T,2018-10-30 11:10:19,53.54593480,9.91792683,5,83.200,,5.375,280,17,20,,
T,2018-10-30 11:10:20,53.54594267,9.91782272,5,83.100,,6.812,278,17,20,,
T,2018-10-30 11:10:21,53.54595135,9.91770521,5,82.800,,7.625,278,17,20,,
T,2018-10-30 11:10:22,53.54596401,9.91758065,5,82.600,,8.312,280,16,19,,
T,2018-10-30 11:10:23,53.54597717,9.91743942,5,82.400,,9.375,280,16,19,,
T,2018-10-30 11:10:24,53.54598932,9.91727807,5,82.200,,10.562,279,18,20,,
T,2018-10-30 11:10:25,53.54600286,9.91710925,5,81.900,,11.125,278,18,20,,
T,2018-10-30 11:10:26,53.54601363,9.91694237,5,81.700,,11.000,277,18,20,,
T,2018-10-30 11:10:27,53.54602419,9.91678110,5,81.700,,10.688,277,17,21,,
T,2018-10-30 11:10:28,53.54603517,9.91661992,5,81.600,,10.688,277,17,21,,
T,2018-10-30 11:10:29,53.54604837,9.91645739,5,81.600,,10.688,278,17,21,,
T,2018-10-30 11:10:30,53.54606098,9.91629881,5,81.600,,10.375,277,16,21,,
T,2018-10-30 11:10:31,53.54606756,9.91614274,5,81.500,,10.188,275,17,21,,
T,2018-10-30 11:10:32,53.54607138,9.91598432,5,81.500,,10.375,273,17,21,,
T,2018-10-30 11:10:33,53.54607875,9.91582196,5,81.400,,10.688,274,17,21,,
T,2018-10-30 11:10:34,53.54608709,9.91565340,5,81.200,,11.062,275,17,21,,
T,2018-10-30 11:10:35,53.54609678,9.91547596,5,81.100,,11.625,276,16,21,,
T,2018-10-30 11:10:36,53.54611019,9.91529725,5,80.800,,11.750,277,17,20,,
T,2018-10-30 11:10:37,53.54611886,9.91511252,5,80.900,,12.062,276,17,21,,
T,2018-10-30 11:10:38,53.54612603,9.91492401,5,81.000,,12.312,275,17,21,,
T,2018-10-30 11:10:39,53.54613299,9.91473357,5,81.000,,12.438,275,17,21,,
T,2018-10-30 11:10:40,53.54613843,9.91453894,5,81.200,,12.750,275,17,21,,
T,2018-10-30 11:10:41,53.54614317,9.91434013,5,81.300,,13.000,274,17,21,,
T,2018-10-30 11:10:42,53.54614602,9.91413594,5,81.300,,13.312,273,17,21,,
T,2018-10-30 11:10:43,53.54614916,9.91392815,5,81.400,,13.625,273,18,21,,
T,2018-10-30 11:10:44,53.54615289,9.91371660,5,81.400,,13.938,272,18,21,,
T,2018-10-30 11:10:45,53.54615784,9.91349984,5,81.500,,14.250,272,17,21,,
T,2018-10-30 11:10:46,53.54615935,9.91327588,5,81.800,,14.688,271,17,21,,
T,2018-10-30 11:10:47,53.54616048,9.91305074,5,82.100,,14.750,271,17,21,,
T,2018-10-30 11:10:48,53.54616312,9.91282862,5,82.300,,14.625,272,17,21,,
T,2018-10-30 11:10:49,53.54616199,9.91260281,5,83.100,,14.750,271,18,21,,
T,2018-10-30 11:10:50,53.54616207,9.91237666,5,83.600,,14.875,271,18,21,,
T,2018-10-30 11:10:51,53.54616257,9.91214935,5,83.900,,14.875,270,18,21,,
T,2018-10-30 11:10:52,53.54616232,9.91192387,5,83.900,,14.812,269,18,21,,
T,2018-10-30 11:10:53,53.54616052,9.91169731,5,83.800,,15.000,268,18,20,,
T,2018-10-30 11:10:54,53.54615583,9.91147150,5,83.500,,15.000,266,18,20,,
T,2018-10-30 11:10:55,53.54614313,9.91124754,5,83.400,,14.875,263,17,19,,
T,2018-10-30 11:10:56,53.54612590,9.91102776,5,83.700,,14.500,263,17,19,,
T,2018-10-30 11:10:57,53.54610931,9.91081277,5,83.800,,14.312,262,17,19,,
T,2018-10-30 11:10:58,53.54609250,9.91059861,5,84.100,,14.250,262,15,19,,
T,2018-10-30 11:10:59,53.54607406,9.91038806,5,84.300,,14.000,262,17,19,,
T,2018-10-30 11:11:00,53.54605373,9.91018128,5,84.300,,13.812,261,16,19,,
T,2018-10-30 11:11:01,53.54603320,9.90997273,5,84.500,,13.938,261,15,19,,
T,2018-10-30 11:11:02,53.54601417,9.90976210,5,84.500,,14.062,261,15,18,,
T,2018-10-30 11:11:03,53.54599406,9.90954987,5,84.500,,14.125,261,17,18,,
T,2018-10-30 11:11:04,53.54597515,9.90934183,5,84.400,,13.875,262,17,18,,
T,2018-10-30 11:11:05,53.54595646,9.90914033,5,84.300,,13.500,262,17,18,,
T,2018-10-30 11:11:06,53.54593815,9.90894302,5,84.100,,13.250,262,16,18,,
T,2018-10-30 11:11:07,53.54592386,9.90874889,5,84.000,,13.000,263,15,19,,
T,2018-10-30 11:11:08,53.54591078,9.90855535,5,83.800,,12.875,263,15,18,,
T,2018-10-30 11:11:09,53.54589653,9.90836140,5,83.700,,12.812,263,16,17,,
T,2018-10-30 11:11:10,53.54588404,9.90817071,5,83.600,,12.625,264,17,18,,
T,2018-10-30 11:11:11,53.54586870,9.90798061,5,83.600,,12.500,264,17,18,,
T,2018-10-30 11:11:12,53.54585726,9.90779411,5,83.400,,12.500,264,17,18,,
T,2018-10-30 11:11:13,53.54584306,9.90760124,5,83.300,,12.812,264,16,18,,
T,2018-10-30 11:11:14,53.54582508,9.90740603,5,83.000,,13.000,262,16,17,,
T,2018-10-30 11:11:15,53.54580421,9.90721190,5,83.000,,13.000,261,18,18,,
T,2018-10-30 11:11:16,53.54578723,9.90702155,5,82.900,,12.812,261,18,18,,
T,2018-10-30 11:11:17,53.54576582,9.90684201,5,82.800,,12.125,259,18,18,,
T,2018-10-30 11:11:18,53.54574302,9.90666809,5,82.900,,11.688,259,18,18,,
T,2018-10-30 11:11:19,53.54572734,9.90650036,5,82.900,,11.375,261,17,18,,
T,2018-10-30 11:11:20,53.54571129,9.90632820,5,82.600,,11.500,260,18,19,,
T,2018-10-30 11:11:21,53.54569176,9.90615218,5,82.300,,11.750,259,17,19,,
T,2018-10-30 11:11:22,53.54567106,9.90596929,5,82.000,,12.250,259,18,19,,
T,2018-10-30 11:11:23,53.54564805,9.90577977,5,81.700,,12.625,259,17,19,,
T,2018-10-30 11:11:24,53.54562429,9.90559361,5,81.600,,12.562,258,17,19,,
T,2018-10-30 11:11:25,53.54560107,9.90540158,5,81.600,,12.750,259,18,19,,
T,2018-10-30 11:11:26,53.54557898,9.90520117,5,81.200,,13.250,260,17,19,,
T,2018-10-30 11:11:27,53.54555526,9.90499187,5,81.100,,13.812,259,17,19,,
T,2018-10-30 11:11:28,53.54553360,9.90477855,5,80.800,,14.250,259,16,18,,
T,2018-10-30 11:11:29,53.54551256,9.90455660,5,80.300,,14.750,260,16,18,,
T,2018-10-30 11:11:30,53.54549047,9.90432375,5,79.800,,15.375,261,15,17,,
T,2018-10-30 11:11:31,53.54547056,9.90408948,5,79.700,,15.375,263,15,17,,
T,2018-10-30 11:11:32,53.54545895,9.90385864,5,79.700,,15.125,266,15,18,,
T,2018-10-30 11:11:33,53.54545564,9.90363375,5,79.400,,14.750,269,14,18,,
T,2018-10-30 11:11:34,53.54545493,9.90341289,5,79.400,,14.438,271,15,18,,
T,2018-10-30 11:11:35,53.54545757,9.90319261,5,79.400,,14.438,273,17,19,,
T,2018-10-30 11:11:36,53.54546197,9.90296974,5,79.300,,14.500,274,17,19,,
T,2018-10-30 11:11:37,53.54546964,9.90275164,5,79.300,,14.250,276,17,19,,
T,2018-10-30 11:11:38,53.54548439,9.90254369,5,79.100,,13.812,277,17,19,,
T,2018-10-30 11:11:39,53.54550619,9.90234411,5,79.100,,13.438,281,18,19,,
T,2018-10-30 11:11:40,53.54553594,9.90215477,5,78.800,,13.000,285,17,19,,
T,2018-10-30 11:11:41,53.54557643,9.90197414,5,78.700,,12.812,289,18,19,,
T,2018-10-30 11:11:42,53.54561721,9.90178990,5,78.100,,12.875,291,18,19,,
T,2018-10-30 11:11:43,53.54566762,9.90160910,5,77.800,,13.125,293,17,20,,
T,2018-10-30 11:11:44,53.54571339,9.90141557,5,77.800,,13.500,293,17,19,,
T,2018-10-30 11:11:45,53.54575878,9.90122446,5,77.700,,13.375,292,17,20,,
T,2018-10-30 11:11:46,53.54579624,9.90103788,5,77.600,,12.875,289,17,20,,
T,2018-10-30 11:11:47,53.54582969,9.90084518,5,77.700,,13.062,286,17,20,,
T,2018-10-30 11:11:48,53.54585601,9.90064150,5,77.800,,13.562,282,18,20,,
T,2018-10-30 11:11:49,53.54587818,9.90042851,5,77.500,,14.125,279,18,20,,
T,2018-10-30 11:11:50,53.54589817,9.90021025,5,77.500,,14.438,278,18,21,,
T,2018-10-30 11:11:51,53.54591824,9.89998855,5,77.600,,14.562,278,17,21,,
T,2018-10-30 11:11:52,53.54593668,9.89976768,5,77.400,,14.688,278,17,21,,
T,2018-10-30 11:11:53,53.54595537,9.89954724,5,77.500,,14.625,278,18,21,,
T,2018-10-30 11:11:54,53.54597172,9.89932856,5,77.600,,14.500,279,17,21,,
T,2018-10-30 11:11:55,53.54598844,9.89911138,5,78.100,,14.438,279,17,19,,
T,2018-10-30 11:11:56,53.54600659,9.89888985,5,78.300,,14.625,279,17,19,,
T,2018-10-30 11:11:57,53.54602582,9.89866680,5,78.600,,14.750,279,17,19,,
T,2018-10-30 11:11:58,53.54604150,9.89844100,5,78.900,,14.750,278,17,20,,
T,2018-10-30 11:11:59,53.54605830,9.89822022,5,79.100,,14.625,278,18,20,,
T,2018-10-30 11:12:00,53.54607683,9.89799961,5,79.300,,14.625,280,18,20,,
T,2018-10-30 11:12:01,53.54609996,9.89778109,5,79.500,,14.500,281,18,20,,
T,2018-10-30 11:12:02,53.54612481,9.89756878,5,79.700,,14.188,282,17,20,,
T,2018-10-30 11:12:03,53.54615138,9.89736216,5,79.700,,14.000,282,17,20,,
T,2018-10-30 11:12:04,53.54617808,9.89715563,5,79.600,,13.938,282,17,20,,
T,2018-10-30 11:12:05,53.54620159,9.89694525,5,79.500,,14.062,281,18,20,,
T,2018-10-30 11:12:06,53.54622422,9.89673411,5,79.200,,14.062,280,18,20,,
T,2018-10-30 11:12:07,53.54624669,9.89652506,5,79.000,,14.000,279,18,20,,
T,2018-10-30 11:12:08,53.54626886,9.89631333,5,78.800,,14.125,280,18,20,,
T,2018-10-30 11:12:09,53.54629140,9.89610680,5,78.700,,13.875,280,17,20,,
T,2018-10-30 11:12:10,53.54631517,9.89590388,5,78.800,,13.688,281,17,21,,
T,2018-10-30 11:12:11,53.54633545,9.89570095,5,79.000,,13.625,280,18,21,,
T,2018-10-30 11:12:12,53.54635666,9.89549593,5,79.100,,13.750,280,18,21,,
T,2018-10-30 11:12:13,53.54637950,9.89528714,5,79.200,,14.000,281,18,21,,
T,2018-10-30 11:12:14,53.54640251,9.89507449,5,79.000,,14.250,281,18,21,,
T,2018-10-30 11:12:15,53.54642706,9.89485648,5,78.800,,14.625,281,18,21,,
T,2018-10-30 11:12:16,53.54645045,9.89463444,5,78.600,,14.875,280,17,21,,
T,2018-10-30 11:12:17,53.54647291,9.89440829,5,78.000,,15.125,280,17,21,,
T,2018-10-30 11:12:18,53.54649655,9.89417260,5,77.800,,15.562,280,17,21,,
T,2018-10-30 11:12:19,53.54652086,9.89393882,5,77.700,,15.500,280,17,21,,
T,2018-10-30 11:12:20,53.54654374,9.89370899,5,77.500,,15.312,279,18,21,,
T,2018-10-30 11:12:21,53.54656348,9.89348184,5,77.300,,15.125,278,18,21,,
T,2018-10-30 11:12:22,53.54658221,9.89325838,5,77.100,,14.875,279,17,21,,
T,2018-10-30 11:12:23,53.54660170,9.89304179,5,76.900,,14.500,279,17,21,,
T,2018-10-30 11:12:24,53.54662052,9.89282680,5,76.700,,14.312,279,17,21,,
T,2018-10-30 11:12:25,53.54663590,9.89260443,5,76.500,,14.688,278,17,21,,
T,2018-10-30 11:12:26,53.54665208,9.89237644,5,76.400,,15.062,278,18,21,,
T,2018-10-30 11:12:27,53.54666951,9.89214661,5,76.200,,15.125,278,18,21,,
T,2018-10-30 11:12:28,53.54668602,9.89192088,5,75.900,,14.875,277,18,21,,
T,2018-10-30 11:12:29,53.54669881,9.89170220,5,75.700,,14.562,274,17,21,,
T,2018-10-30 11:12:30,53.54670350,9.89148410,5,75.400,,14.375,272,17,21,,
T,2018-10-30 11:12:31,53.54670249,9.89126877,5,75.000,,14.188,270,17,21,,
T,2018-10-30 11:12:32,53.54669943,9.89105713,5,74.500,,14.000,268,18,21,,
T,2018-10-30 11:12:33,53.54669709,9.89084247,5,74.000,,14.188,268,18,20,,
T,2018-10-30 11:12:34,53.54669575,9.89062722,5,73.600,,14.188,269,18,20,,
T,2018-10-30 11:12:35,53.54669315,9.89040761,5,73.800,,14.438,268,17,20,,
T,2018-10-30 11:12:36,53.54668682,9.89018449,5,73.800,,14.688,267,17,20,,
T,2018-10-30 11:12:37,53.54667521,9.88995725,5,73.900,,14.938,265,18,20,,
T,2018-10-30 11:12:38,53.54665627,9.88972650,5,73.900,,15.250,263,17,20,,
T,2018-10-30 11:12:39,53.54662576,9.88948938,5,74.100,,15.750,258,17,20,,
T,2018-10-30 11:12:40,53.54658586,9.88925083,5,74.300,,16.062,255,18,20,,
T,2018-10-30 11:12:41,53.54654705,9.88901320,5,75.000,,16.062,255,16,20,,
T,2018-10-30 11:12:42,53.54651700,9.88878437,5,75.200,,15.562,257,17,19,,
T,2018-10-30 11:12:43,53.54649798,9.88856125,5,75.200,,15.000,261,17,19,,
T,2018-10-30 11:12:44,53.54648603,9.88834231,5,75.300,,14.562,265,16,20,,
T,2018-10-30 11:12:45,53.54648176,9.88812581,5,75.700,,14.375,268,18,20,,
T,2018-10-30 11:12:46,53.54648213,9.88791559,5,76.000,,13.938,271,18,20,,
T,2018-10-30 11:12:47,53.54648922,9.88771266,5,76.000,,13.500,273,18,20,,
T,2018-10-30 11:12:48,53.54649538,9.88751527,5,76.100,,13.125,273,17,20,,
T,2018-10-30 11:12:49,53.54650066,9.88732198,5,76.100,,12.812,273,17,19,,
T,2018-10-30 11:12:50,53.54650686,9.88713171,5,75.900,,12.625,273,18,19,,
T,2018-10-30 11:12:51,53.54651340,9.88694061,5,75.700,,12.688,273,18,19,,
T,2018-10-30 11:12:52,53.54651998,9.88674698,5,75.700,,12.812,273,18,19,,
T,2018-10-30 11:12:53,53.54652798,9.88655638,5,75.600,,12.688,274,18,19,,
T,2018-10-30 11:12:54,53.54653662,9.88636410,5,75.600,,12.750,274,18,19,,
T,2018-10-30 11:12:55,53.54654257,9.88616327,5,75.300,,13.188,274,17,19,,
T,2018-10-30 11:12:56,53.54654957,9.88595590,5,75.100,,13.688,274,18,19,,
T,2018-10-30 11:12:57,53.54655707,9.88574300,5,75.100,,14.125,274,18,20,,
T,2018-10-30 11:12:58,53.54656432,9.88552624,5,75.100,,14.250,273,18,20,,
T,2018-10-30 11:12:59,53.54657249,9.88531292,5,75.000,,14.125,274,18,20,,
T,2018-10-30 11:13:00,53.54658066,9.88510363,5,75.200,,13.812,274,18,20,,
T,2018-10-30 11:13:01,53.54658796,9.88489995,5,75.300,,13.438,275,18,20,,
T,2018-10-30 11:13:02,53.54659558,9.88469652,5,75.400,,13.500,274,18,20,,
T,2018-10-30 11:13:03,53.54660308,9.88449167,5,75.500,,13.500,274,17,20,,
T,2018-10-30 11:13:04,53.54661054,9.88428832,5,75.400,,13.438,274,18,20,,
T,2018-10-30 11:13:05,53.54661658,9.88408422,5,75.500,,13.500,273,17,19,,
T,2018-10-30 11:13:06,53.54662111,9.88388071,5,75.400,,13.375,273,16,19,,
T,2018-10-30 11:13:07,53.54662647,9.88367342,5,75.300,,13.625,273,17,20,,
T,2018-10-30 11:13:08,53.54663326,9.88346396,5,75.100,,13.750,273,17,20,,
T,2018-10-30 11:13:09,53.54664051,9.88325223,5,74.100,,13.938,274,17,20,,
T,2018-10-30 11:13:10,53.54664487,9.88303757,5,73.300,,14.062,273,16,19,,
T,2018-10-30 11:13:11,53.54664571,9.88282308,5,73.200,,14.125,271,16,20,,
T,2018-10-30 11:13:12,53.54664168,9.88260708,5,73.000,,14.125,269,17,20,,
T,2018-10-30 11:13:13,53.54663468,9.88239267,5,72.800,,14.000,267,16,21,,
T,2018-10-30 11:13:14,53.54662261,9.88218136,5,72.600,,13.875,264,17,21,,
T,2018-10-30 11:13:15,53.54660698,9.88197450,5,72.500,,13.688,263,16,21,,
T,2018-10-30 11:13:16,53.54659034,9.88176746,5,72.100,,13.750,263,16,21,,
T,2018-10-30 11:13:17,53.54657358,9.88155414,5,72.000,,14.125,264,16,21,,
T,2018-10-30 11:13:18,53.54656398,9.88133127,5,71.900,,14.625,267,16,20,,
T,2018-10-30 11:13:19,53.54656386,9.88110387,5,71.900,,14.875,270,16,20,,
T,2018-10-30 11:13:20,53.54657241,9.88087957,5,72.100,,14.688,274,16,20,,
T,2018-10-30 11:13:21,53.54659127,9.88066399,5,72.300,,14.250,280,17,20,,
T,2018-10-30 11:13:22,53.54661608,9.88045637,5,72.800,,13.938,283,16,20,,
T,2018-10-30 11:13:23,53.54664889,9.88025411,5,72.900,,13.812,286,16,20,,
T,2018-10-30 11:13:24,53.54668405,9.88005638,5,72.900,,13.625,286,17,20,,
T,2018-10-30 11:13:25,53.54671113,9.87985387,5,72.900,,13.625,284,17,21,,
T,2018-10-30 11:13:26,53.54672877,9.87964684,5,72.700,,13.750,277,16,21,,
T,2018-10-30 11:13:27,53.54673514,9.87943553,5,72.500,,13.812,273,16,21,,
T,2018-10-30 11:13:28,53.54673707,9.87922557,5,72.500,,13.750,271,16,22,,
T,2018-10-30 11:13:29,53.54673845,9.87901686,5,72.500,,13.562,271,17,22,,
T,2018-10-30 11:13:30,53.54674004,9.87881326,5,72.700,,13.312,273,18,22,,
T,2018-10-30 11:13:31,53.54674675,9.87861712,5,72.500,,13.000,274,17,22,,
T,2018-10-30 11:13:32,53.54675111,9.87842334,5,72.400,,12.688,273,18,21,,
T,2018-10-30 11:13:33,53.54675547,9.87823550,5,72.300,,12.438,273,17,21,,
T,2018-10-30 11:13:34,53.54676050,9.87804523,5,72.200,,12.688,273,17,20,,
T,2018-10-30 11:13:35,53.54676762,9.87785588,5,72.000,,12.625,274,18,21,,
T,2018-10-30 11:13:36,53.54677625,9.87766117,5,72.000,,12.875,275,18,21,,
T,2018-10-30 11:13:37,53.54678489,9.87746579,5,72.000,,12.938,275,18,21,,
T,2018-10-30 11:13:38,53.54679147,9.87727141,5,71.900,,12.812,273,18,22,,
T,2018-10-30 11:13:39,53.54679851,9.87707829,5,71.800,,12.750,274,17,22,,
T,2018-10-30 11:13:40,53.54680614,9.87688475,5,71.800,,12.812,274,18,22,,
T,2018-10-30 11:13:41,53.54681435,9.87669138,5,71.700,,12.812,274,17,22,,
T,2018-10-30 11:13:42,53.54681703,9.87649290,5,71.700,,13.000,272,18,22,,
T,2018-10-30 11:13:43,53.54681758,9.87629006,5,71.600,,13.312,271,18,22,,
T,2018-10-30 11:13:44,53.54682236,9.87608730,5,71.100,,13.375,273,17,22,,
T,2018-10-30 11:13:45,53.54683463,9.87588211,5,70.900,,13.562,276,17,22,,
T,2018-10-30 11:13:46,53.54686745,9.87568673,5,69.700,,13.562,281,17,22,,
T,2018-10-30 11:13:47,53.54690223,9.87548498,5,69.700,,13.812,287,17,22,,
T,2018-10-30 11:13:48,53.54693832,9.87527836,5,69.600,,14.062,288,17,21,,
T,2018-10-30 11:13:49,53.54698056,9.87506965,5,69.200,,14.375,289,17,19,,
T,2018-10-30 11:13:50,53.54702080,9.87485851,5,69.100,,14.438,289,17,19,,
T,2018-10-30 11:13:51,53.54706036,9.87464838,5,68.400,,14.312,288,16,18,,
T,2018-10-30 11:13:52,53.54709364,9.87444428,5,67.900,,13.875,287,16,19,,
T,2018-10-30 11:13:53,53.54712406,9.87424789,5,67.300,,13.438,285,17,20,,
T,2018-10-30 11:13:54,53.54714996,9.87405050,5,66.800,,13.312,284,18,20,,
T,2018-10-30 11:13:55,53.54717775,9.87385428,5,66.200,,13.312,283,18,21,,
T,2018-10-30 11:13:56,53.54720348,9.87364867,5,65.800,,13.750,282,17,21,,
T,2018-10-30 11:13:57,53.54722544,9.87343619,5,65.500,,14.062,280,17,21,,
T,2018-10-30 11:13:58,53.54724556,9.87322354,5,65.200,,14.000,279,17,21,,
T,2018-10-30 11:13:59,53.54726513,9.87301952,5,65.200,,13.688,279,17,21,,
T,2018-10-30 11:14:00,53.54728466,9.87282012,5,65.300,,13.312,279,17,22,,
T,2018-10-30 11:14:01,53.54730436,9.87262540,5,65.500,,13.000,280,17,22,,
T,2018-10-30 11:14:02,53.54732313,9.87242809,5,65.300,,13.062,280,18,22,,
T,2018-10-30 11:14:03,53.54733730,9.87222567,5,65.000,,13.250,277,17,22,,
T,2018-10-30 11:14:04,53.54734836,9.87201998,5,64.500,,13.562,276,17,22,,
T,2018-10-30 11:14:05,53.54736190,9.87181848,5,64.200,,13.375,276,18,22,,
T,2018-10-30 11:14:06,53.54737585,9.87160876,5,63.900,,13.750,276,17,22,,
T,2018-10-30 11:14:07,53.54738872,9.87139662,5,63.900,,13.938,277,17,22,,
T,2018-10-30 11:14:08,53.54740020,9.87118280,5,63.700,,14.000,277,17,21,,
T,2018-10-30 11:14:09,53.54741257,9.87097283,5,63.300,,13.875,276,17,21,,
T,2018-10-30 11:14:10,53.54742405,9.87076295,5,62.800,,13.875,276,17,19,,
T,2018-10-30 11:14:11,53.54743226,9.87055181,5,61.800,,13.938,276,17,19,,
T,2018-10-30 11:14:12,53.54745205,9.87034947,5,60.200,,13.688,277,18,20,,
T,2018-10-30 11:14:13,53.54747598,9.87014369,5,58.900,,13.875,281,17,20,,
T,2018-10-30 11:14:14,53.54750829,9.86993163,5,58.400,,14.250,286,16,20,,
T,2018-10-30 11:14:15,53.54755389,9.86972619,5,57.700,,14.312,291,18,20,,
T,2018-10-30 11:14:16,53.54760296,9.86952385,5,57.300,,14.375,292,17,20,,
T,2018-10-30 11:14:17,53.54765526,9.86932402,5,56.900,,14.312,293,18,19,,
T,2018-10-30 11:14:18,53.54770707,9.86912655,5,56.300,,14.250,292,17,20,,
T,2018-10-30 11:14:19,53.54775589,9.86892815,5,55.500,,14.250,290,16,20,,
T,2018-10-30 11:14:20,53.54779927,9.86872405,5,54.800,,14.250,288,17,20,,
T,2018-10-30 11:14:21,53.54783858,9.86851651,5,54.400,,14.312,287,17,20,,
T,2018-10-30 11:14:22,53.54787684,9.86830931,5,54.100,,14.250,286,16,20,,
T,2018-10-30 11:14:23,53.54791276,9.86810077,5,53.900,,14.188,286,16,20,,
T,2018-10-30 11:14:24,53.54794670,9.86789525,5,53.800,,14.000,285,17,21,,
T,2018-10-30 11:14:25,53.54797805,9.86769073,5,53.700,,13.875,284,17,21,,
T,2018-10-30 11:14:26,53.54800513,9.86748814,5,53.600,,13.625,283,17,21,,
T,2018-10-30 11:14:27,53.54802717,9.86729091,5,53.300,,13.188,280,18,21,,
T,2018-10-30 11:14:28,53.54804272,9.86710349,5,53.000,,12.438,278,18,20,,
T,2018-10-30 11:14:29,53.54805123,9.86693334,5,52.500,,11.312,275,17,20,,
T,2018-10-30 11:14:30,53.54805282,9.86678272,5,52.100,,9.938,272,18,20,,
T,2018-10-30 11:14:31,53.54805056,9.86665556,5,51.900,,8.375,270,18,20,,
T,2018-10-30 11:14:32,53.54804741,9.86655263,5,51.600,,6.875,269,18,20,,
T,2018-10-30 11:14:33,53.54804398,9.86646169,5,51.300,,6.062,268,18,20,,
T,2018-10-30 11:14:34,53.54803995,9.86637753,5,50.900,,5.625,266,18,20,,
T,2018-10-30 11:14:35,53.54803413,9.86630034,5,50.800,,5.250,265,18,21,,
T,2018-10-30 11:14:36,53.54802822,9.86623144,5,50.900,,4.688,265,17,21,,
T,2018-10-30 11:14:37,53.54802348,9.86617335,5,51.100,,3.938,265,16,21,,
T,2018-10-30 11:14:38,53.54801937,9.86612306,5,51.100,,3.500,265,16,21,,
T,2018-10-30 11:14:39,53.54801552,9.86607570,5,51.200,,3.250,266,16,21,,
T,2018-10-30 11:14:40,53.54801171,9.86602943,5,51.200,,3.125,266,17,21,,
T,2018-10-30 11:14:41,53.54800806,9.86598635,5,51.100,,2.938,266,17,21,,
T,2018-10-30 11:14:42,53.54800466,9.86594494,5,51.000,,2.875,265,17,21,,
T,2018-10-30 11:14:43,53.54800152,9.86590966,5,50.900,,2.375,265,18,21,,
T,2018-10-30 11:14:44,53.54799905,9.86588585,5,50.800,,1.688,264,18,21,,
T,2018-10-30 11:14:45,53.54799733,9.86586909,5,50.700,,1.250,263,18,21,,
T,2018-10-30 11:14:46,53.54799578,9.86585023,5,50.500,,1.375,264,17,21,,
T,2018-10-30 11:14:47,53.54799368,9.86582140,5,50.400,,2.000,264,18,21,,
T,2018-10-30 11:14:48,53.54798962,9.86577244,5,50.200,,3.312,263,17,21,,
T,2018-10-30 11:14:49,53.54798291,9.86570363,5,50.200,,4.562,261,17,21,,
T,2018-10-30 11:14:50,53.54797457,9.86562802,5,50.200,,4.938,260,17,20,,
T,2018-10-30 11:14:51,53.54796313,9.86554504,5,50.300,,5.562,258,18,21,,
T,2018-10-30 11:14:52,53.54794955,9.86545376,5,50.400,,6.125,256,18,21,,
T,2018-10-30 11:14:53,53.54793350,9.86535838,5,50.400,,6.438,254,18,21,,
T,2018-10-30 11:14:54,53.54791624,9.86526299,5,50.400,,6.500,253,18,21,,
T,2018-10-30 11:14:55,53.54789629,9.86515981,5,50.400,,7.188,252,18,21,,
T,2018-10-30 11:14:56,53.54787345,9.86504481,5,50.300,,7.938,252,17,21,,
T,2018-10-30 11:14:57,53.54784889,9.86492646,5,50.400,,8.125,251,17,21,,
T,2018-10-30 11:14:58,53.54782445,9.86480710,5,50.400,,8.250,251,18,21,,
T,2018-10-30 11:14:59,53.54779784,9.86467970,5,50.400,,8.875,251,18,21,,
T,2018-10-30 11:15:00,53.54777085,9.86453729,5,50.400,,9.812,253,18,21,,
T,2018-10-30 11:15:01,53.54774596,9.86437929,5,50.300,,10.688,255,18,21,,
T,2018-10-30 11:15:02,53.54772152,9.86421308,5,50.200,,11.125,256,17,21,,
T,2018-10-30 11:15:03,53.54769294,9.86404737,5,50.100,,11.250,253,17,21,,
T,2018-10-30 11:15:04,53.54765933,9.86388911,5,50.000,,11.062,249,18,21,,
T,2018-10-30 11:15:05,53.54762216,9.86373950,5,49.800,,10.688,246,18,21,,
T,2018-10-30 11:15:06,53.54758377,9.86359206,5,49.600,,10.625,246,18,21,,
T,2018-10-30 11:15:07,53.54754873,9.86343725,5,49.500,,10.938,250,18,21,,
T,2018-10-30 11:15:08,53.54751659,9.86327112,5,49.600,,11.438,253,18,20,,
T,2018-10-30 11:15:09,53.54748947,9.86309761,5,49.700,,11.812,256,18,20,,
T,2018-10-30 11:15:10,53.54747090,9.86291799,5,49.600,,12.000,261,17,20,,
T,2018-10-30 11:15:11,53.54746340,9.86273166,5,49.400,,12.312,268,18,20,,
T,2018-10-30 11:15:12,53.54746642,9.86254089,5,49.300,,12.500,274,17,20,,
T,2018-10-30 11:15:13,53.54748214,9.86235062,5,49.300,,12.625,280,17,20,,
T,2018-10-30 11:15:14,53.54751181,9.86216278,5,49.100,,12.812,287,17,20,,
T,2018-10-30 11:15:15,53.54755141,9.86197511,5,48.600,,13.000,290,18,20,,
T,2018-10-30 11:15:16,53.54759257,9.86178534,5,48.300,,13.250,290,18,20,,
T,2018-10-30 11:15:17,53.54763196,9.86159549,5,48.300,,13.188,290,18,21,,
T,2018-10-30 11:15:18,53.54767123,9.86140648,5,48.100,,13.188,290,17,21,,
T,2018-10-30 11:15:19,53.54771025,9.86121705,5,48.000,,13.125,289,18,21,,
T,2018-10-30 11:15:20,53.54774889,9.86103223,5,47.800,,12.812,289,18,21,,
T,2018-10-30 11:15:21,53.54778510,9.86085369,5,47.900,,12.375,290,18,20,,
T,2018-10-30 11:15:22,53.54782102,9.86068287,5,47.800,,11.938,290,17,20,,
T,2018-10-30 11:15:23,53.54785647,9.86051263,5,47.800,,11.938,290,17,20,,
T,2018-10-30 11:15:24,53.54789306,9.86033745,5,47.800,,12.250,290,18,20,,
T,2018-10-30 11:15:25,53.54792998,9.86016244,5,47.800,,12.188,289,18,21,,
T,2018-10-30 11:15:26,53.54796414,9.85999472,5,47.800,,11.688,289,18,21,,
T,2018-10-30 11:15:27,53.54799515,9.85984359,5,47.800,,10.438,289,18,21,,
T,2018-10-30 11:15:28,53.54802126,9.85971878,5,47.800,,8.750,290,17,22,,
T,2018-10-30 11:15:29,53.54804201,9.85962071,5,47.900,,6.938,290,18,22,,
T,2018-10-30 11:15:30,53.54805864,9.85955098,5,47.800,,5.062,291,18,22,,
T,2018-10-30 11:15:31,53.54806724,9.85950856,5,48.000,,3.000,291,16,21,,
T,2018-10-30 11:15:32,53.54806967,9.85949507,5,48.300,,0.188,292,16,21,,
T,2018-10-30 11:15:33,53.54806967,9.85949507,5,48.300,,0.000,292,17,21,,
T,2018-10-30 11:15:34,53.54806967,9.85949515,5,48.300,,0.000,292,16,22,,
T,2018-10-30 11:15:35,53.54806967,9.85949515,5,48.300,,0.000,292,17,22,,
T,2018-10-30 11:15:36,53.54806967,9.85949515,5,48.300,,0.000,292,17,22,,
T,2018-10-30 11:15:37,53.54806967,9.85949515,5,48.300,,0.000,292,16,22,,
T,2018-10-30 11:15:38,53.54806967,9.85949515,5,48.300,,0.000,292,17,22,,
T,2018-10-30 11:15:39,53.54806967,9.85949515,5,48.300,,0.000,292,17,22,,
T,2018-10-30 11:15:40,53.54806967,9.85949515,5,48.300,,0.000,292,17,22,,
T,2018-10-30 11:15:41,53.54806967,9.85949515,5,48.300,,0.000,292,16,22,,
T,2018-10-30 11:15:42,53.54806967,9.85949515,5,48.300,,0.000,292,17,22,,
T,2018-10-30 11:15:43,53.54806967,9.85949515,5,48.300,,0.000,292,17,22,,
T,2018-10-30 11:15:44,53.54806967,9.85949515,5,48.300,,0.000,292,18,22,,
T,2018-10-30 11:15:45,53.54806967,9.85949515,5,48.300,,0.000,292,18,22,,
T,2018-10-30 11:15:46,53.54806967,9.85949515,5,48.300,,0.000,292,17,22,,
T,2018-10-30 11:15:47,53.54806967,9.85949515,5,48.300,,0.000,292,17,22,,
T,2018-10-30 11:15:48,53.54806967,9.85949515,5,48.300,,0.000,292,16,22,,
T,2018-10-30 11:15:49,53.54806967,9.85949515,5,48.300,,0.000,292,17,22,,
T,2018-10-30 11:15:50,53.54807595,9.85947160,5,48.100,,2.062,292,17,22,,
T,2018-10-30 11:15:51,53.54809037,9.85941133,5,48.100,,4.062,292,17,22,,
T,2018-10-30 11:15:52,53.54811065,9.85934386,5,47.800,,4.812,294,17,22,,
T,2018-10-30 11:15:53,53.54813148,9.85926482,5,47.700,,5.688,294,17,22,,
T,2018-10-30 11:15:54,53.54815654,9.85916700,5,47.700,,7.000,293,17,21,,
T,2018-10-30 11:15:55,53.54818345,9.85905083,5,47.700,,8.125,292,17,21,,
T,2018-10-30 11:15:56,53.54821061,9.85892720,5,47.600,,8.562,290,17,22,,
T,2018-10-30 11:15:57,53.54823730,9.85880063,5,47.500,,8.812,289,18,22,,
T,2018-10-30 11:15:58,53.54826295,9.85866233,5,47.600,,9.500,288,18,22,,
T,2018-10-30 11:15:59,53.54828722,9.85850877,5,47.700,,10.438,285,18,22,,
T,2018-10-30 11:16:00,53.54831333,9.85834734,5,47.800,,11.000,285,18,22,,
T,2018-10-30 11:16:01,53.54834212,9.85818020,5,47.900,,11.438,285,16,22,,
T,2018-10-30 11:16:02,53.54837053,9.85800334,5,47.900,,12.062,285,17,21,,
T,2018-10-30 11:16:03,53.54840037,9.85782171,5,47.900,,12.375,285,17,21,,
T,2018-10-30 11:16:04,53.54842942,9.85764443,5,48.000,,12.125,285,17,21,,
T,2018-10-30 11:16:05,53.54845745,9.85745961,5,48.100,,12.500,285,18,20,,
T,2018-10-30 11:16:06,53.54848654,9.85726305,5,48.300,,13.188,285,18,20,,
T,2018-10-30 11:16:07,53.54851537,9.85705820,5,48.500,,13.688,285,17,20,,
T,2018-10-30 11:16:08,53.54854580,9.85685360,5,48.800,,13.750,284,16,20,,
T,2018-10-30 11:16:09,53.54857765,9.85665025,5,48.900,,13.750,284,17,19,,
T,2018-10-30 11:16:10,53.54860753,9.85644515,5,49.200,,13.750,284,17,19,,
T,2018-10-30 11:16:11,53.54863930,9.85624180,5,49.300,,13.750,286,17,18,,
T,2018-10-30 11:16:12,53.54867253,9.85604357,5,49.600,,13.500,286,17,18,,
T,2018-10-30 11:16:13,53.54870422,9.85584031,5,49.700,,13.750,285,15,18,,
T,2018-10-30 11:16:14,53.54873628,9.85563026,5,50.400,,14.000,285,15,17,,
T,2018-10-30 11:16:15,53.54876641,9.85542641,5,50.600,,13.812,284,15,17,,
T,2018-10-30 11:16:16,53.54879738,9.85521795,5,50.800,,14.000,284,15,18,,
T,2018-10-30 11:16:17,53.54882840,9.85500162,5,51.000,,14.375,285,16,18,,
T,2018-10-30 11:16:18,53.54885941,9.85478436,5,51.400,,14.562,285,16,19,,
T,2018-10-30 11:16:19,53.54889093,9.85456416,5,52.000,,14.750,284,16,18,,
T,2018-10-30 11:16:20,53.54892035,9.85434690,5,52.400,,14.625,284,17,18,,
T,2018-10-30 11:16:21,53.54894784,9.85413015,5,53.000,,14.500,283,17,18,,
T,2018-10-30 11:16:22,53.54897592,9.85391851,5,53.300,,14.250,283,16,19,,
T,2018-10-30 11:16:23,53.54900706,9.85370544,5,53.400,,14.312,284,15,19,,
T,2018-10-30 11:16:24,53.54904021,9.85348575,5,53.800,,14.625,284,16,19,,
T,2018-10-30 11:16:25,53.54907139,9.85326380,5,54.600,,14.688,284,17,20,,
T,2018-10-30 11:16:26,53.54910307,9.85304964,5,55.100,,14.438,284,17,20,,
T,2018-10-30 11:16:27,53.54913475,9.85283908,5,55.400,,14.250,284,17,20,,
T,2018-10-30 11:16:28,53.54916644,9.85262954,5,55.900,,14.250,284,17,20,,
T,2018-10-30 11:16:29,53.54919950,9.85241722,5,56.500,,14.375,285,15,20,,
T,2018-10-30 11:16:30,53.54923207,9.85220751,5,57.100,,14.312,284,16,20,,
T,2018-10-30 11:16:31,53.54926430,9.85199997,5,57.400,,14.250,284,17,19,,
T,2018-10-30 11:16:32,53.54929770,9.85178917,5,57.500,,14.438,284,17,19,,
T,2018-10-30 11:16:33,53.54933081,9.85156830,5,58.000,,14.875,284,17,19,,
T,2018-10-30 11:16:34,53.54936429,9.85134660,5,58.400,,15.125,284,18,19,,
T,2018-10-30 11:16:35,53.54939916,9.85112038,5,58.600,,15.438,285,18,19,,
T,2018-10-30 11:16:36,53.54943370,9.85088845,5,59.000,,15.750,284,18,19,,
T,2018-10-30 11:16:37,53.54946995,9.85065409,5,59.300,,15.938,285,18,19,,
T,2018-10-30 11:16:38,53.54950750,9.85041780,5,59.400,,16.125,285,18,19,,
T,2018-10-30 11:16:39,53.54954522,9.85017808,5,59.400,,16.375,285,17,19,,
T,2018-10-30 11:16:40,53.54958293,9.84993291,5,59.200,,16.625,284,18,19,,
T,2018-10-30 11:16:41,53.54962128,9.84968456,5,59.300,,16.875,285,18,19,,
T,2018-10-30 11:16:42,53.54965812,9.84943209,5,59.500,,17.125,284,18,19,,
T,2018-10-30 11:16:43,53.54969563,9.84917611,5,59.700,,17.375,284,18,19,,
T,2018-10-30 11:16:44,53.54973155,9.84891996,5,60.100,,17.375,283,18,19,,
T,2018-10-30 11:16:45,53.54976415,9.84867143,5,60.600,,16.812,283,18,19,,
T,2018-10-30 11:16:46,53.54979579,9.84843842,5,61.000,,15.688,283,18,19,,
T,2018-10-30 11:16:47,53.54982479,9.84823013,5,61.200,,14.188,283,18,19,,
T,2018-10-30 11:16:48,53.54985007,9.84804447,5,61.500,,12.625,283,18,19,,
T,2018-10-30 11:16:49,53.54987186,9.84788362,5,61.900,,11.000,283,18,19,,
T,2018-10-30 11:16:50,53.54989122,9.84774733,5,62.300,,9.375,284,17,19,,
T,2018-10-30 11:16:51,53.54991012,9.84762914,5,62.600,,8.250,285,18,20,,
T,2018-10-30 11:16:52,53.54992965,9.84752119,5,62.500,,7.500,286,18,20,,
T,2018-10-30 11:16:53,53.54994847,9.84742295,5,62.300,,6.875,286,18,20,,
T,2018-10-30 11:16:54,53.54996352,9.84733301,5,62.600,,6.250,287,17,20,,
T,2018-10-30 11:16:55,53.54997655,9.84725288,5,62.900,,5.500,287,17,20,,
T,2018-10-30 11:16:56,53.54998803,9.84718935,5,63.200,,4.500,287,17,20,,
T,2018-10-30 11:16:57,53.54999675,9.84713914,5,63.500,,3.562,288,17,20,,
T,2018-10-30 11:16:58,53.55000400,9.84710041,5,63.800,,2.750,288,16,20,,
T,2018-10-30 11:16:59,53.55000899,9.84706873,5,64.000,,2.250,288,17,20,,
T,2018-10-30 11:17:00,53.55001276,9.84703981,5,64.200,,2.000,288,17,20,,
T,2018-10-30 11:17:01,53.55001532,9.84701584,5,64.400,,1.625,288,16,20,,
T,2018-10-30 11:17:02,53.55001980,9.84700344,5,64.400,,1.062,289,17,20,,
T,2018-10-30 11:17:03,53.55002114,9.84699422,5,64.500,,0.688,288,16,20,,
T,2018-10-30 11:17:04,53.55002114,9.84699422,5,64.500,,0.312,288,17,19,,
T,2018-10-30 11:17:05,53.55002114,9.84699422,5,64.500,,0.188,288,16,20,,
T,2018-10-30 11:17:06,53.55002114,9.84699422,5,64.500,,0.125,288,17,20,,
T,2018-10-30 11:17:07,53.55002114,9.84699422,5,64.500,,0.000,288,17,20,,
T,2018-10-30 11:17:08,53.55002114,9.84699422,5,64.500,,0.062,288,17,20,,
T,2018-10-30 11:17:09,53.55003258,9.84696915,5,65.200,,1.562,288,17,20,,
T,2018-10-30 11:17:10,53.55003966,9.84692615,5,65.200,,3.000,287,17,20,,
T,2018-10-30 11:17:11,53.55005249,9.84686212,5,65.200,,4.312,289,17,20,,
T,2018-10-30 11:17:12,53.55006753,9.84679179,5,65.200,,4.750,289,17,20,,
T,2018-10-30 11:17:13,53.55008296,9.84672038,5,65.200,,4.938,291,16,20,,
T,2018-10-30 11:17:14,53.55010098,9.84664318,5,65.100,,5.438,292,17,20,,
T,2018-10-30 11:17:15,53.55012235,9.84655215,5,65.100,,6.438,292,17,20,,
T,2018-10-30 11:17:16,53.55014871,9.84644922,5,65.000,,7.312,294,16,20,,
T,2018-10-30 11:17:17,53.55017889,9.84633523,5,65.000,,8.125,294,16,20,,
T,2018-10-30 11:17:18,53.55020856,9.84621461,5,64.900,,8.500,292,16,19,,
T,2018-10-30 11:17:19,53.55023484,9.84609308,5,64.800,,8.438,290,17,20,,
T,2018-10-30 11:17:20,53.55025667,9.84597271,5,64.700,,8.250,287,16,20,,
T,2018-10-30 11:17:21,53.55027553,9.84585201,5,64.500,,8.250,286,16,20,,
T,2018-10-30 11:17:22,53.55029234,9.84572813,5,64.500,,8.438,284,16,20,,
T,2018-10-30 11:17:23,53.55030893,9.84559620,5,64.600,,8.812,283,16,19,,
T,2018-10-30 11:17:24,53.55032268,9.84545555,5,64.900,,9.188,283,17,20,,
T,2018-10-30 11:17:25,53.55033974,9.84531214,5,65.000,,9.562,283,17,20,,
T,2018-10-30 11:17:26,53.55035654,9.84516738,5,65.300,,9.625,283,17,20,,
T,2018-10-30 11:17:27,53.55037507,9.84503075,5,65.400,,9.250,284,17,20,,
T,2018-10-30 11:17:28,53.55039757,9.84489237,5,65.500,,9.438,286,17,20,,
T,2018-10-30 11:17:29,53.55042351,9.84475046,5,65.700,,9.750,288,17,19,,
T,2018-10-30 11:17:30,53.55045176,9.84460722,5,65.700,,9.812,288,17,19,,
T,2018-10-30 11:17:31,53.55047997,9.84445693,5,65.700,,10.250,288,16,19,,
T,2018-10-30 11:17:32,53.55050834,9.84430270,5,65.600,,10.500,287,17,18,,
T,2018-10-30 11:17:33,53.55053520,9.84414462,5,65.600,,10.750,286,16,18,,
T,2018-10-30 11:17:34,53.55056203,9.84398126,5,65.700,,11.062,287,16,18,,
T,2018-10-30 11:17:35,53.55059497,9.84381597,5,65.900,,11.375,290,16,18,,
T,2018-10-30 11:17:36,53.55063973,9.84365311,5,66.200,,11.625,297,16,19,,
T,2018-10-30 11:17:37,53.55069421,9.84349745,5,66.400,,11.750,302,15,19,,
T,2018-10-30 11:17:38,53.55075632,9.84334717,5,66.700,,11.938,307,16,18,,
T,2018-10-30 11:17:39,53.55082467,9.84320476,5,67.000,,11.938,310,16,19,,
T,2018-10-30 11:17:40,53.55089412,9.84306830,5,67.300,,11.750,311,17,19,,
T,2018-10-30 11:17:41,53.55096163,9.84293419,5,67.300,,11.562,310,17,19,,
T,2018-10-30 11:17:42,53.55102458,9.84279547,5,67.300,,11.500,307,17,20,,
T,2018-10-30 11:17:43,53.55108191,9.84264912,5,67.500,,11.500,303,18,20,,
T,2018-10-30 11:17:44,53.55113774,9.84249674,5,67.500,,11.812,301,18,20,,
T,2018-10-30 11:17:45,53.55119260,9.84233648,5,67.800,,12.125,300,18,20,,
T,2018-10-30 11:17:46,53.55124800,9.84217563,5,68.100,,12.188,300,17,21,,
T,2018-10-30 11:17:47,53.55130378,9.84201293,5,68.600,,12.375,300,17,21,,
T,2018-10-30 11:17:48,53.55135722,9.84184630,5,68.900,,12.375,299,16,21,,
T,2018-10-30 11:17:49,53.55141182,9.84168705,5,69.000,,12.125,300,18,21,,
T,2018-10-30 11:17:50,53.55147226,9.84153785,5,69.300,,11.875,306,18,21,,
T,2018-10-30 11:17:51,53.55154749,9.84140676,5,69.600,,11.938,315,18,21,,
T,2018-10-30 11:17:52,53.55163084,9.84128656,5,70.000,,12.062,320,18,22,,
T,2018-10-30 11:17:53,53.55171605,9.84117541,5,70.200,,11.938,323,18,22,,
T,2018-10-30 11:17:54,53.55180297,9.84107257,5,70.500,,11.688,325,17,22,,
T,2018-10-30 11:17:55,53.55188901,9.84097023,5,70.700,,11.688,325,18,22,,
T,2018-10-30 11:17:56,53.55197647,9.84086327,5,71.000,,12.000,324,18,22,,
T,2018-10-30 11:17:57,53.55206578,9.84074970,5,71.300,,12.375,322,18,21,,
T,2018-10-30 11:17:58,53.55215534,9.84063009,5,71.600,,12.562,322,18,21,,
T,2018-10-30 11:17:59,53.55224369,9.84050939,5,72.100,,12.500,322,18,21,,
T,2018-10-30 11:18:00,53.55232910,9.84039464,5,72.500,,12.000,321,17,22,,
T,2018-10-30 11:18:01,53.55241070,9.84028417,5,72.700,,11.562,320,18,21,,
T,2018-10-30 11:18:02,53.55248982,9.84017135,5,72.800,,11.500,319,18,21,,
T,2018-10-30 11:18:03,53.55256853,9.84005744,5,73.200,,11.500,319,18,21,,
T,2018-10-30 11:18:04,53.55264690,9.83994504,5,73.400,,11.375,320,17,21,,
T,2018-10-30 11:18:05,53.55272498,9.83983498,5,73.900,,11.312,320,17,21,,
T,2018-10-30 11:18:06,53.55280511,9.83972409,5,74.100,,11.500,322,17,21,,
T,2018-10-30 11:18:07,53.55288884,9.83961613,5,74.200,,11.750,323,17,21,,
T,2018-10-30 11:18:08,53.55297551,9.83950809,5,74.200,,12.000,323,17,21,,
T,2018-10-30 11:18:09,53.55306306,9.83939703,5,74.200,,12.125,322,17,21,,
T,2018-10-30 11:18:10,53.55315128,9.83928488,5,74.200,,12.250,323,17,21,,
T,2018-10-30 11:18:11,53.55324021,9.83916652,5,74.200,,12.562,322,17,21,,
T,2018-10-30 11:18:12,53.55333061,9.83904348,5,74.100,,12.812,322,17,21,,
T,2018-10-30 11:18:13,53.55342252,9.83892110,5,74.000,,12.938,322,17,21,,
T,2018-10-30 11:18:14,53.55351401,9.83879822,5,74.200,,12.875,321,17,21,,
T,2018-10-30 11:18:15,53.55360608,9.83867903,5,74.500,,12.750,322,17,21,,
T,2018-10-30 11:18:16,53.55369719,9.83856345,5,74.700,,12.625,322,17,20,,
T,2018-10-30 11:18:17,53.55378449,9.83845012,5,75.000,,12.188,322,17,20,,
T,2018-10-30 11:18:18,53.55386919,9.83833730,5,74.900,,12.000,320,17,20,,
T,2018-10-30 11:18:19,53.55395037,9.83821836,5,74.800,,11.938,319,17,20,,
T,2018-10-30 11:18:20,53.55402849,9.83809574,5,74.600,,11.875,316,17,20,,
T,2018-10-30 11:18:21,53.55410418,9.83796473,5,74.400,,12.000,313,17,20,,
T,2018-10-30 11:18:22,53.55417626,9.83782802,5,74.200,,12.062,311,16,20,,
T,2018-10-30 11:18:23,53.55424629,9.83768402,5,74.100,,12.250,310,17,20,,
T,2018-10-30 11:18:24,53.55431599,9.83754161,5,74.200,,12.125,309,17,20,,
T,2018-10-30 11:18:25,53.55438300,9.83740079,5,74.000,,11.875,308,17,20,,
T,2018-10-30 11:18:26,53.55444955,9.83725914,5,74.000,,11.750,307,17,20,,
T,2018-10-30 11:18:27,53.55451045,9.83711346,5,74.300,,11.562,306,17,20,,
T,2018-10-30 11:18:28,53.55456677,9.83697399,5,74.800,,11.000,304,18,19,,
T,2018-10-30 11:18:29,53.55461434,9.83684532,5,75.000,,9.938,303,18,19,,
T,2018-10-30 11:18:30,53.55466157,9.83672915,5,75.400,,9.250,304,17,20,,
T,2018-10-30 11:18:31,53.55470344,9.83662270,5,75.600,,8.375,303,17,20,,
T,2018-10-30 11:18:32,53.55473588,9.83652840,5,75.900,,7.125,302,17,21,,
T,2018-10-30 11:18:33,53.55476241,9.83644936,5,76.200,,6.062,301,17,21,,
T,2018-10-30 11:18:34,53.55479053,9.83637627,5,76.400,,5.875,302,17,21,,
T,2018-10-30 11:18:35,53.55481827,9.83630360,5,76.600,,5.625,302,17,21,,
T,2018-10-30 11:18:36,53.55484614,9.83622959,5,76.700,,5.562,302,17,21,,
T,2018-10-30 11:18:37,53.55486986,9.83615968,5,76.900,,5.125,304,17,21,,
T,2018-10-30 11:18:38,53.55489325,9.83610839,5,77.100,,4.062,307,17,21,,
T,2018-10-30 11:18:39,53.55491416,9.83608341,5,77.200,,2.688,315,17,21,,
T,2018-10-30 11:18:40,53.55493646,9.83608182,5,77.200,,2.188,330,17,21,,
T,2018-10-30 11:18:41,53.55496127,9.83610478,5,77.100,,2.562,355,17,21,,
T,2018-10-30 11:18:42,53.55498884,9.83613244,5,76.700,,2.938,21,17,21,,
T,2018-10-30 11:18:43,53.55502170,9.83616379,5,76.500,,3.500,31,17,21,,
T,2018-10-30 11:18:44,53.55505435,9.83620612,5,76.200,,3.812,42,17,21,,
T,2018-10-30 11:18:45,53.55510200,9.83626479,5,75.300,,5.062,44,17,21,,
T,2018-10-30 11:18:46,53.55516423,9.83632187,5,74.600,,6.750,35,17,21,,
T,2018-10-30 11:18:47,53.55523556,9.83637661,5,73.900,,7.812,27,17,21,,
T,2018-10-30 11:18:48,53.55530681,9.83643478,5,73.700,,8.125,27,17,21,,
T,2018-10-30 11:18:49,53.55537802,9.83649421,5,73.400,,8.312,26,17,21,,
T,2018-10-30 11:18:50,53.55545341,9.83655045,5,73.000,,8.625,24,17,21,,
T,2018-10-30 11:18:51,53.55552751,9.83659831,5,73.000,,8.375,22,17,21,,
T,2018-10-30 11:18:52,53.55560072,9.83664609,5,73.200,,8.312,22,17,21,,
T,2018-10-30 11:18:53,53.55567113,9.83669856,5,73.400,,8.250,23,17,21,,
T,2018-10-30 11:18:54,53.55574506,9.83675161,5,73.500,,8.500,23,17,21,,
T,2018-10-30 11:18:55,53.55581496,9.83680559,5,73.500,,8.312,24,17,20,,
T,2018-10-30 11:18:56,53.55587862,9.83686024,5,73.300,,7.750,28,17,20,,
T,2018-10-30 11:18:57,53.55593072,9.83691364,5,73.000,,6.688,33,17,20,,
T,2018-10-30 11:18:58,53.55597204,9.83696074,5,73.000,,5.562,36,17,20,,
T,2018-10-30 11:18:59,53.55599974,9.83699025,5,73.000,,3.875,38,17,20,,
T,2018-10-30 11:19:00,53.55602401,9.83701363,5,72.900,,3.188,37,18,20,,
T,2018-10-30 11:19:01,53.55604563,9.83703006,5,73.000,,2.562,36,17,20,,
T,2018-10-30 11:19:02,53.55606261,9.83703668,5,73.000,,1.938,32,17,20,,
T,2018-10-30 11:19:03,53.55608339,9.83703543,5,73.000,,2.125,18,17,20,,
T,2018-10-30 11:19:04,53.55611089,9.83703685,5,72.900,,2.812,12,17,20,,
T,2018-10-30 11:19:05,53.55614358,9.83705076,5,73.000,,3.500,14,17,20,,
T,2018-10-30 11:19:06,53.55617627,9.83707633,5,73.000,,3.688,17,17,20,,
T,2018-10-30 11:19:07,53.55620828,9.83710340,5,73.100,,3.625,20,17,20,,
T,2018-10-30 11:19:08,53.55624709,9.83713391,5,73.100,,4.375,25,17,20,,
T,2018-10-30 11:19:09,53.55628955,9.83717473,5,73.200,,5.125,29,17,20,,
T,2018-10-30 11:19:10,53.55633808,9.83722578,5,73.400,,6.000,31,17,20,,
T,2018-10-30 11:19:11,53.55639076,9.83727481,5,73.500,,6.312,32,18,20,,
T,2018-10-30 11:19:12,53.55643057,9.83731907,5,73.900,,5.562,31,18,20,,
T,2018-10-30 11:19:13,53.55647537,9.83736400,5,73.800,,5.500,32,16,20,,
T,2018-10-30 11:19:14,53.55651883,9.83740792,5,73.700,,5.250,33,17,19,,
T,2018-10-30 11:19:15,53.55656032,9.83744463,5,73.800,,5.062,33,17,19,,
T,2018-10-30 11:19:16,53.55660081,9.83748620,5,73.900,,5.000,34,17,19,,
T,2018-10-30 11:19:17,53.55664389,9.83754630,5,73.900,,5.750,39,17,19,,
T,2018-10-30 11:19:18,53.55668941,9.83761512,5,74.000,,6.188,44,17,19,,
T,2018-10-30 11:19:19,53.55673827,9.83769231,5,73.900,,6.500,45,17,19,,
T,2018-10-30 11:19:20,53.55678215,9.83775426,5,73.700,,6.125,44,17,19,,
T,2018-10-30 11:19:21,53.55682427,9.83780773,5,73.500,,5.688,42,17,19,,
T,2018-10-30 11:19:22,53.55686886,9.83785291,5,73.300,,5.500,39,17,19,,
T,2018-10-30 11:19:23,53.55691215,9.83789449,5,73.200,,5.250,36,17,20,,
T,2018-10-30 11:19:24,53.55694937,9.83793531,5,73.100,,4.875,36,17,20,,
T,2018-10-30 11:19:25,53.55698344,9.83797403,5,73.200,,4.562,37,18,20,,
T,2018-10-30 11:19:26,53.55701588,9.83800991,5,73.300,,4.312,36,18,20,,
T,2018-10-30 11:19:27,53.55704572,9.83805165,5,73.300,,4.188,41,17,20,,
T,2018-10-30 11:19:28,53.55706680,9.83807704,5,73.200,,2.688,41,17,20,,
T,2018-10-30 11:19:29,53.55708172,9.83808350,5,73.600,,0.812,41,17,20,,
T,2018-10-30 11:19:30,53.55708905,9.83808174,5,73.900,,0.438,42,17,20,,
T,2018-10-30 11:19:31,53.55709438,9.83808241,5,74.100,,0.250,42,16,19,,
T,2018-10-30 11:19:32,53.55709438,9.83808241,5,74.100,,0.562,42,17,19,,
T,2018-10-30 11:19:33,53.55711445,9.83810915,5,74.100,,2.250,41,17,19,,
T,2018-10-30 11:19:34,53.55713801,9.83814024,5,73.900,,3.188,39,17,19,,
T,2018-10-30 11:19:35,53.55716562,9.83817645,5,73.800,,3.750,38,18,20,,
T,2018-10-30 11:19:36,53.55720074,9.83822021,5,73.500,,4.250,38,18,20,,
T,2018-10-30 11:19:37,53.55722970,9.83825776,5,73.500,,4.000,38,17,20,,
T,2018-10-30 11:19:38,53.55726084,9.83830780,5,73.600,,4.312,42,17,21,,
T,2018-10-30 11:19:39,53.55729994,9.83837108,5,73.600,,5.500,43,16,21,,
T,2018-10-30 11:19:40,53.55734776,9.83844534,5,73.700,,6.625,42,16,21,,
T,2018-10-30 11:19:41,53.55739642,9.83852447,5,73.600,,7.062,44,16,21,,
T,2018-10-30 11:19:42,53.55745040,9.83861072,5,73.500,,7.625,45,16,21,,
T,2018-10-30 11:19:43,53.55750513,9.83869571,5,73.400,,7.812,45,17,21,,
T,2018-10-30 11:19:44,53.55756192,9.83878314,5,73.300,,8.000,44,17,21,,
T,2018-10-30 11:19:45,53.55761703,9.83887307,5,73.300,,8.000,45,16,20,,
T,2018-10-30 11:19:46,53.55766808,9.83895798,5,73.100,,7.562,45,16,20,,
T,2018-10-30 11:19:47,53.55771740,9.83905052,5,72.900,,7.688,47,16,20,,
T,2018-10-30 11:19:48,53.55776941,9.83914222,5,73.000,,7.875,47,17,20,,
T,2018-10-30 11:19:49,53.55782373,9.83922704,5,73.100,,7.812,45,17,20,,
T,2018-10-30 11:19:50,53.55787959,9.83930977,5,73.300,,7.812,42,17,20,,
T,2018-10-30 11:19:51,53.55793504,9.83939267,5,73.600,,7.875,41,17,20,,
T,2018-10-30 11:19:52,53.55799229,9.83947992,5,73.900,,8.062,41,15,20,,
T,2018-10-30 11:19:53,53.55804950,9.83956533,5,74.200,,8.000,40,17,20,,
T,2018-10-30 11:19:54,53.55810779,9.83964144,5,74.400,,7.812,38,17,20,,
T,2018-10-30 11:19:55,53.55816366,9.83971504,5,74.700,,7.438,38,17,19,,
T,2018-10-30 11:19:56,53.55821277,9.83978544,5,74.900,,7.000,40,15,20,,
T,2018-10-30 11:19:57,53.55825447,9.83985024,5,74.700,,6.125,43,17,19,,
T,2018-10-30 11:19:58,53.55828314,9.83990321,5,74.600,,4.562,47,17,20,,
T,2018-10-30 11:19:59,53.55829626,9.83993690,5,74.800,,2.938,52,16,20,,
T,2018-10-30 11:20:00,53.55830686,9.83996146,5,75.000,,2.000,55,17,19,,
T,2018-10-30 11:20:01,53.55831696,9.83997697,5,75.100,,1.438,56,17,19,,
T,2018-10-30 11:20:02,53.55833461,9.83999566,5,74.900,,1.688,46,16,19,,
T,2018-10-30 11:20:03,53.55834777,9.84000580,5,74.800,,1.375,41,16,19,,
T,2018-10-30 11:20:04,53.55834777,9.84000580,5,74.800,,0.750,41,15,18,,
T,2018-10-30 11:20:05,53.55837765,9.84004922,5,74.700,,2.062,42,15,17,,
T,2018-10-30 11:20:06,53.55840271,9.84008996,5,74.600,,3.438,43,15,17,,
T,2018-10-30 11:20:07,53.55843682,9.84014654,5,74.300,,4.938,44,17,18,,
T,2018-10-30 11:20:08,53.55847266,9.84020647,5,74.300,,5.312,44,17,18,,
T,2018-10-30 11:20:09,53.55850954,9.84026548,5,74.300,,5.500,43,18,19,,
T,2018-10-30 11:20:10,53.55855216,9.84032549,5,74.300,,5.875,42,17,19,,
T,2018-10-30 11:20:11,53.55860069,9.84038693,5,74.400,,6.312,39,17,20,,
T,2018-10-30 11:20:12,53.55865127,9.84045818,5,74.700,,6.750,40,18,20,,
T,2018-10-30 11:20:13,53.55870198,9.84053479,5,74.800,,7.062,42,17,20,,
T,2018-10-30 11:20:14,53.55875395,9.84060570,5,74.900,,7.125,42,16,20,,
T,2018-10-30 11:20:15,53.55881087,9.84067594,5,75.000,,7.438,37,16,19,,
T,2018-10-30 11:20:16,53.55887415,9.84074584,5,74.900,,7.875,35,17,19,,
T,2018-10-30 11:20:17,53.55893559,9.84081441,5,74.600,,7.625,35,17,19,,
T,2018-10-30 11:20:18,53.55899711,9.84089043,5,74.100,,7.688,36,17,19,,
T,2018-10-30 11:20:19,53.55905658,9.84096042,5,73.900,,7.500,35,17,19,,
T,2018-10-30 11:20:20,53.55911664,9.84103133,5,73.700,,7.562,35,17,19,,
T,2018-10-30 11:20:21,53.55918072,9.84110484,5,73.300,,7.812,34,16,20,,
T,2018-10-30 11:20:22,53.55925481,9.84117399,5,72.800,,8.375,32,18,20,,
T,2018-10-30 11:20:23,53.55932757,9.84123702,5,72.400,,8.438,30,18,19,,
T,2018-10-30 11:20:24,53.55939387,9.84129762,5,72.400,,8.062,30,18,19,,
T,2018-10-30 11:20:25,53.55946038,9.84136107,5,72.500,,7.875,30,18,20,,
T,2018-10-30 11:20:26,53.55952337,9.84141774,5,72.600,,7.500,30,18,20,,
T,2018-10-30 11:20:27,53.55958099,9.84147163,5,72.700,,6.750,29,17,20,,
T,2018-10-30 11:20:28,53.55962177,9.84151295,5,72.800,,5.125,29,17,20,,
T,2018-10-30 11:20:29,53.55965124,9.84153919,5,73.000,,3.750,26,16,20,,
T,2018-10-30 11:20:30,53.55967395,9.84154983,5,73.200,,2.625,22,16,21,,
T,2018-10-30 11:20:31,53.55969055,9.84155486,5,73.400,,1.812,19,16,21,,
T,2018-10-30 11:20:32,53.55970295,9.84155344,5,73.700,,1.250,13,15,21,,
T,2018-10-30 11:20:33,53.55970802,9.84154874,5,73.900,,0.125,11,16,21,,
T,2018-10-30 11:20:34,53.55970802,9.84154874,5,73.900,,0.000,12,16,21,,
T,2018-10-30 11:20:35,53.55970802,9.84154874,5,73.900,,0.000,12,17,21,,
T,2018-10-30 11:20:36,53.55970802,9.84154874,5,73.900,,0.625,8,15,21,,
T,2018-10-30 11:20:37,53.55973912,9.84151773,5,74.200,,2.812,354,16,21,,
T,2018-10-30 11:20:38,53.55976456,9.84148747,5,74.200,,3.250,335,17,21,,
T,2018-10-30 11:20:39,53.55979146,9.84144665,5,74.200,,3.688,321,17,21,,
T,2018-10-30 11:20:40,53.55981372,9.84140726,5,74.300,,3.438,312,16,21,,
T,2018-10-30 11:20:41,53.55983228,9.84136283,5,74.300,,3.438,303,16,21,,
T,2018-10-30 11:20:42,53.55984909,9.84130894,5,74.300,,3.688,294,16,21,,
T,2018-10-30 11:20:43,53.55986665,9.84125345,5,74.200,,3.875,293,16,21,,
T,2018-10-30 11:20:44,53.55988681,9.84119863,5,74.300,,3.938,290,15,20,,
T,2018-10-30 11:20:45,53.55990936,9.84114155,5,74.300,,4.188,292,16,20,,
T,2018-10-30 11:20:46,53.55993119,9.84107550,5,74.500,,4.562,293,16,20,,
T,2018-10-30 11:20:47,53.55996225,9.84100811,5,74.700,,5.062,303,15,20,,
T,2018-10-30 11:20:48,53.55999338,9.84094231,5,74.900,,5.125,307,17,20,,
T,2018-10-30 11:20:49,53.56002000,9.84088884,5,75.200,,4.438,309,17,20,,
T,2018-10-30 11:20:50,53.56004401,9.84084961,5,75.400,,3.625,311,17,20,,
T,2018-10-30 11:20:51,53.56006501,9.84080837,5,75.500,,3.500,312,17,20,,
T,2018-10-30 11:20:52,53.56009116,9.84076227,5,75.500,,3.938,313,16,20,,
T,2018-10-30 11:20:53,53.56012611,9.84070192,5,75.500,,4.938,310,17,20,,
T,2018-10-30 11:20:54,53.56016333,9.84064107,5,75.500,,5.312,313,16,20,,
T,2018-10-30 11:20:55,53.56020025,9.84058131,5,75.400,,5.375,314,16,20,,
T,2018-10-30 11:20:56,53.56023910,9.84052590,5,75.200,,5.500,321,16,20,,
T,2018-10-30 11:20:57,53.56027875,9.84046798,5,75.000,,5.625,323,16,20,,
T,2018-10-30 11:20:58,53.56032032,9.84040696,5,75.000,,5.875,323,17,20,,
T,2018-10-30 11:20:59,53.56036164,9.84034603,5,75.100,,5.938,323,17,20,,
T,2018-10-30 11:21:00,53.56040301,9.84028450,5,75.000,,6.062,322,17,20,,
T,2018-10-30 11:21:01,53.56044504,9.84022323,5,74.700,,6.062,319,16,20,,
T,2018-10-30 11:21:02,53.56048218,9.84016330,5,74.600,,5.625,316,15,20,,
T,2018-10-30 11:21:03,53.56051361,9.84009792,5,74.800,,5.500,312,16,20,,
T,2018-10-30 11:21:04,53.56054466,9.84002525,5,74.800,,5.750,308,17,20,,
T,2018-10-30 11:21:05,53.56057836,9.83995275,5,74.900,,5.812,308,17,20,,
T,2018-10-30 11:21:06,53.56061658,9.83987899,5,74.800,,6.188,309,17,20,,
T,2018-10-30 11:21:07,53.56065727,9.83980640,5,74.900,,6.312,311,16,20,,
T,2018-10-30 11:21:08,53.56069411,9.83973306,5,74.900,,6.188,309,16,20,,
T,2018-10-30 11:21:09,53.56072823,9.83965720,5,74.900,,6.125,307,16,20,,
T,2018-10-30 11:21:10,53.56075874,9.83957732,5,74.900,,6.062,304,18,19,,
T,2018-10-30 11:21:11,53.56079197,9.83949224,5,74.800,,6.312,302,18,20,,
T,2018-10-30 11:21:12,53.56082541,9.83940482,5,74.600,,6.438,301,17,20,,
T,2018-10-30 11:21:13,53.56085932,9.83931966,5,74.500,,6.438,301,17,20,,
T,2018-10-30 11:21:14,53.56089230,9.83924028,5,74.600,,6.188,303,17,20,,
T,2018-10-30 11:21:15,53.56092030,9.83916233,5,74.600,,5.750,303,18,20,,
T,2018-10-30 11:21:16,53.56095257,9.83908882,5,74.600,,5.750,302,18,20,,
T,2018-10-30 11:21:17,53.56098119,9.83901515,5,74.600,,5.625,302,18,20,,
T,2018-10-30 11:21:18,53.56100969,9.83893720,5,74.400,,5.812,300,17,20,,
T,2018-10-30 11:21:19,53.56103819,9.83885799,5,74.200,,5.875,298,17,20,,
T,2018-10-30 11:21:20,53.56107017,9.83877668,5,74.100,,6.125,301,16,20,,
T,2018-10-30 11:21:21,53.56110202,9.83869764,5,74.100,,6.125,301,17,20,,
T,2018-10-30 11:21:22,53.56113165,9.83861944,5,74.100,,6.062,300,17,20,,
T,2018-10-30 11:21:23,53.56115763,9.83853721,5,74.200,,6.062,298,18,20,,
T,2018-10-30 11:21:24,53.56119028,9.83844669,5,74.200,,6.625,300,17,20,,
T,2018-10-30 11:21:25,53.56122226,9.83835340,5,74.300,,6.875,301,17,21,,
T,2018-10-30 11:21:26,53.56125566,9.83826488,5,74.400,,6.750,302,16,21,,
T,2018-10-30 11:21:27,53.56129002,9.83817922,5,74.600,,6.688,302,17,21,,
T,2018-10-30 11:21:28,53.56132108,9.83809372,5,74.500,,6.562,302,17,21,,
T,2018-10-30 11:21:29,53.56135188,9.83800873,5,74.400,,6.500,301,16,21,,
T,2018-10-30 11:21:30,53.56138386,9.83792441,5,74.300,,6.438,300,16,20,,
T,2018-10-30 11:21:31,53.56141521,9.83783975,5,74.200,,6.375,299,16,20,,
T,2018-10-30 11:21:32,53.56144429,9.83775543,5,74.300,,6.312,298,16,21,,
T,2018-10-30 11:21:33,53.56147593,9.83767061,5,74.300,,6.438,298,16,21,,
T,2018-10-30 11:21:34,53.56150611,9.83758695,5,74.500,,6.438,297,16,21,,
T,2018-10-30 11:21:35,53.56153109,9.83749819,5,74.600,,6.438,294,16,21,,
T,2018-10-30 11:21:36,53.56156147,9.83740448,5,74.700,,6.750,294,17,20,,
T,2018-10-30 11:21:37,53.56159186,9.83731345,5,74.700,,6.688,294,17,20,,
T,2018-10-30 11:21:38,53.56162069,9.83722896,5,74.700,,6.250,295,17,20,,
T,2018-10-30 11:21:39,53.56165485,9.83714229,5,74.800,,6.500,296,17,21,,
T,2018-10-30 11:21:40,53.56168854,9.83705395,5,74.900,,6.688,298,16,21,,
T,2018-10-30 11:21:41,53.56172282,9.83696627,5,75.000,,6.625,298,16,21,,
T,2018-10-30 11:21:42,53.56174944,9.83688505,5,75.200,,6.062,299,16,21,,
T,2018-10-30 11:21:43,53.56177337,9.83680777,5,75.300,,5.688,299,16,21,,
T,2018-10-30 11:21:44,53.56179994,9.83673016,5,75.300,,5.750,300,16,21,,
T,2018-10-30 11:21:45,53.56182466,9.83665363,5,75.100,,5.625,301,16,21,,
T,2018-10-30 11:21:46,53.56184658,9.83657517,5,75.200,,5.562,298,17,21,,
T,2018-10-30 11:21:47,53.56186934,9.83649219,5,75.200,,5.875,296,17,21,,
T,2018-10-30 11:21:48,53.56189214,9.83640276,5,75.300,,6.062,293,17,21,,
T,2018-10-30 11:21:49,53.56191619,9.83631911,5,75.200,,5.938,294,16,21,,
T,2018-10-30 11:21:50,53.56194029,9.83623571,5,75.100,,5.875,296,16,21,,
T,2018-10-30 11:21:51,53.56196778,9.83615977,5,74.900,,5.625,298,17,21,,
T,2018-10-30 11:21:52,53.56199670,9.83608710,5,74.900,,5.438,301,17,21,,
T,2018-10-30 11:21:53,53.56203601,9.83601929,5,74.700,,5.688,309,17,21,,
T,2018-10-30 11:21:54,53.56208161,9.83596003,5,74.700,,5.812,316,17,21,,
T,2018-10-30 11:21:55,53.56212754,9.83590965,5,74.600,,5.688,325,17,21,,
T,2018-10-30 11:21:56,53.56217444,9.83586799,5,74.700,,5.562,333,16,21,,
T,2018-10-30 11:21:57,53.56222683,9.83584075,5,75.100,,5.625,342,15,20,,
T,2018-10-30 11:21:58,53.56227272,9.83582231,5,75.400,,5.188,350,16,21,,
T,2018-10-30 11:21:59,53.56231752,9.83581636,5,75.600,,5.000,356,16,21,,
T,2018-10-30 11:22:00,53.56236228,9.83581318,5,75.900,,4.938,357,16,21,,
T,2018-10-30 11:22:01,53.56240603,9.83580588,5,76.100,,4.812,359,17,21,,
T,2018-10-30 11:22:02,53.56245104,9.83579683,5,76.300,,4.938,357,17,21,,
T,2018-10-30 11:22:03,53.56249903,9.83578904,5,76.500,,5.250,354,17,21,,
T,2018-10-30 11:22:04,53.56254836,9.83578560,5,76.600,,5.312,354,17,21,,
T,2018-10-30 11:22:05,53.56260481,9.83579256,5,76.500,,5.875,360,17,21,,
T,2018-10-30 11:22:06,53.56265845,9.83580320,5,76.600,,5.688,1,17,21,,
T,2018-10-30 11:22:07,53.56270564,9.83580748,5,76.500,,5.188,3,15,20,,
T,2018-10-30 11:22:08,53.56275874,9.83581494,5,76.400,,5.625,5,17,20,,
T,2018-10-30 11:22:09,53.56281222,9.83582240,5,76.400,,5.750,6,17,20,,
T,2018-10-30 11:22:10,53.56286280,9.83583296,5,76.400,,5.500,7,16,21,,
T,2018-10-30 11:22:11,53.56290903,9.83584276,5,76.400,,4.938,8,15,20,,
T,2018-10-30 11:22:12,53.56295228,9.83584913,5,76.400,,4.500,8,16,20,,
T,2018-10-30 11:22:13,53.56299851,9.83586498,5,76.300,,4.625,11,16,20,,
T,2018-10-30 11:22:14,53.56303245,9.83590211,5,76.300,,3.938,22,16,20,,
T,2018-10-30 11:22:15,53.56305307,9.83594217,5,76.300,,3.188,35,16,21,,
T,2018-10-30 11:22:16,53.56306447,9.83598727,5,76.200,,2.812,55,16,21,,
T,2018-10-30 11:22:17,53.56306661,9.83603546,5,76.100,,2.938,82,15,20,,
T,2018-10-30 11:22:18,53.56307118,9.83610109,5,75.900,,3.875,97,16,20,,
T,2018-10-30 11:22:19,53.56305701,9.83618097,5,75.600,,4.938,104,15,20,,
T,2018-10-30 11:22:20,53.56304054,9.83626991,5,75.100,,5.875,110,15,20,,
T,2018-10-30 11:22:21,53.56302663,9.83636747,5,75.000,,6.438,114,16,20,,
T,2018-10-30 11:22:22,53.56300915,9.83646185,5,74.900,,6.500,113,15,20,,
T,2018-10-30 11:22:23,53.56299012,9.83655992,5,74.900,,6.688,112,14,20,,
T,2018-10-30 11:22:24,53.56297072,9.83666218,5,74.700,,6.812,111,15,20,,
T,2018-10-30 11:22:25,53.56295266,9.83675782,5,74.700,,6.500,108,15,21,,
T,2018-10-30 11:22:26,53.56293535,9.83685303,5,74.600,,6.438,106,15,21,,
T,2018-10-30 11:22:27,53.56291305,9.83694976,5,74.500,,6.562,107,15,21,,
T,2018-10-30 11:22:28,53.56288866,9.83704967,5,74.500,,6.812,111,14,21,,
T,2018-10-30 11:22:29,53.56286188,9.83714984,5,74.500,,7.062,115,15,21,,
T,2018-10-30 11:22:30,53.56283137,9.83725017,5,74.600,,7.250,117,15,21,,
T,2018-10-30 11:22:31,53.56280107,9.83734824,5,74.700,,7.125,118,15,21,,
T,2018-10-30 11:22:32,53.56276935,9.83744379,5,74.900,,6.938,120,15,21,,
T,2018-10-30 11:22:33,53.56273640,9.83752971,5,75.000,,6.562,123,14,21,,
T,2018-10-30 11:22:34,53.56270367,9.83759684,5,74.700,,5.812,127,17,20,,
T,2018-10-30 11:22:35,53.56267685,9.83765476,5,74.800,,4.750,130,17,20,,
T,2018-10-30 11:22:36,53.56265745,9.83769785,5,74.900,,3.625,131,17,20,,
T,2018-10-30 11:22:37,53.56264194,9.83772618,5,74.800,,2.625,129,17,20,,
T,2018-10-30 11:22:38,53.56263679,9.83774546,5,74.900,,1.562,128,16,20,,
T,2018-10-30 11:22:39,53.56263725,9.83774328,5,74.900,,0.000,128,16,20,,
T,2018-10-30 11:22:40,53.56263746,9.83774286,5,74.900,,0.000,128,15,20,,
T,2018-10-30 11:22:41,53.56263746,9.83774286,5,74.900,,0.000,128,15,20,,
T,2018-10-30 11:22:42,53.56263746,9.83774286,5,74.900,,0.000,128,16,20,,
T,2018-10-30 11:22:43,53.56263746,9.83774286,5,74.900,,0.000,128,17,21,,
T,2018-10-30 11:22:44,53.56263611,9.83775761,5,75.200,,1.250,119,17,21,,
T,2018-10-30 11:22:45,53.56263171,9.83780212,5,75.400,,2.750,106,17,21,,
T,2018-10-30 11:22:46,53.56261751,9.83786037,5,75.500,,3.938,110,17,21,,
T,2018-10-30 11:22:47,53.56259412,9.83792424,5,75.400,,4.625,119,16,21,,
T,2018-10-30 11:22:48,53.56256659,9.83798442,5,75.200,,4.812,125,16,21,,
T,2018-10-30 11:22:49,53.56253260,9.83804586,5,75.100,,5.438,130,15,20,,
T,2018-10-30 11:22:50,53.56249706,9.83812021,5,75.200,,6.125,131,16,19,,
T,2018-10-30 11:22:51,53.56246118,9.83820252,5,75.300,,6.562,130,15,20,,
T,2018-10-30 11:22:52,53.56242644,9.83828307,5,75.200,,6.500,127,16,19,,
T,2018-10-30 11:22:53,53.56239396,9.83836010,5,75.300,,6.188,127,14,18,,
T,2018-10-30 11:22:54,53.56236069,9.83843034,5,75.300,,5.938,127,14,19,,
T,2018-10-30 11:22:55,53.56232741,9.83849572,5,75.400,,5.625,128,16,19,,
T,2018-10-30 11:22:56,53.56228885,9.83856915,5,75.600,,6.062,130,15,19,,
T,2018-10-30 11:22:57,53.56224711,9.83864760,5,75.700,,6.500,131,16,19,,
T,2018-10-30 11:22:58,53.56220340,9.83873041,5,75.800,,6.812,131,16,20,,
T,2018-10-30 11:22:59,53.56215713,9.83880552,5,75.800,,6.750,131,16,21,,
T,2018-10-30 11:23:00,53.56211610,9.83888347,5,75.700,,6.688,129,16,21,,
T,2018-10-30 11:23:01,53.56207771,9.83895983,5,75.600,,6.500,128,16,21,,
T,2018-10-30 11:23:02,53.56203890,9.83904071,5,75.600,,6.750,127,16,21,,
T,2018-10-30 11:23:03,53.56199687,9.83912654,5,75.300,,7.062,127,16,21,,
T,2018-10-30 11:23:04,53.56195659,9.83921371,5,75.200,,7.125,129,15,21,,
T,2018-10-30 11:23:05,53.56191506,9.83930063,5,75.100,,7.188,130,15,21,,
T,2018-10-30 11:23:06,53.56187169,9.83938253,5,74.900,,7.125,131,15,20,,
T,2018-10-30 11:23:07,53.56182978,9.83946693,5,74.900,,7.125,131,15,20,,
T,2018-10-30 11:23:08,53.56178967,9.83954572,5,75.200,,6.938,132,16,21,,
T,2018-10-30 11:23:09,53.56174805,9.83962719,5,75.400,,7.000,132,16,21,,
T,2018-10-30 11:23:10,53.56170606,9.83970858,5,75.300,,7.062,130,16,21,,
T,2018-10-30 11:23:11,53.56166285,9.83979114,5,75.300,,7.250,131,16,21,,
T,2018-10-30 11:23:12,53.56161855,9.83987303,5,75.300,,7.250,132,17,21,,
T,2018-10-30 11:23:13,53.56157383,9.83995199,5,75.200,,7.125,133,16,21,,
T,2018-10-30 11:23:14,53.56153046,9.84003112,5,75.200,,7.062,133,17,20,,
T,2018-10-30 11:23:15,53.56148779,9.84011041,5,75.200,,6.938,132,17,20,,
T,2018-10-30 11:23:16,53.56144685,9.84018744,5,75.100,,6.812,132,16,21,,
T,2018-10-30 11:23:17,53.56140444,9.84026447,5,75.300,,6.875,130,15,21,,
T,2018-10-30 11:23:18,53.56136240,9.84034502,5,75.400,,7.000,130,16,21,,
T,2018-10-30 11:23:19,53.56132162,9.84043152,5,75.500,,7.188,130,16,21,,
T,2018-10-30 11:23:20,53.56127556,9.84051517,5,75.700,,7.438,132,16,21,,
T,2018-10-30 11:23:21,53.56122707,9.84060109,5,76.000,,7.688,132,16,21,,
T,2018-10-30 11:23:22,53.56118026,9.84068859,5,76.000,,7.750,132,16,21,,
T,2018-10-30 11:23:23,53.56113282,9.84077577,5,76.100,,7.812,132,15,20,,
T,2018-10-30 11:23:24,53.56108743,9.84086101,5,76.100,,7.625,132,15,21,,
T,2018-10-30 11:23:25,53.56104146,9.84094206,5,76.300,,7.375,133,15,21,,
T,2018-10-30 11:23:26,53.56099511,9.84101783,5,76.400,,7.125,134,15,21,,
T,2018-10-30 11:23:27,53.56095001,9.84109201,5,76.500,,6.938,135,15,21,,
T,2018-10-30 11:23:28,53.56090244,9.84116192,5,76.400,,6.875,135,16,21,,
T,2018-10-30 11:23:29,53.56085517,9.84124264,5,76.400,,7.250,135,15,21,,
T,2018-10-30 11:23:30,53.56080400,9.84131908,5,76.400,,7.250,137,15,20,,
T,2018-10-30 11:23:31,53.56075698,9.84138848,5,76.200,,6.750,138,14,20,,
T,2018-10-30 11:23:32,53.56070195,9.84146149,5,76.200,,7.125,140,15,20,,
T,2018-10-30 11:23:33,53.56063996,9.84154229,5,76.000,,7.750,141,15,20,,
T,2018-10-30 11:23:34,53.56058984,9.84161379,5,75.900,,7.188,139,15,20,,
T,2018-10-30 11:23:35,53.56054282,9.84167674,5,75.700,,6.500,141,15,20,,
T,2018-10-30 11:23:36,53.56050598,9.84172770,5,75.500,,5.188,143,15,20,,
T,2018-10-30 11:23:37,53.56047953,9.84176491,5,75.400,,3.625,143,16,20,,
T,2018-10-30 11:23:38,53.56046696,9.84178545,5,75.500,,2.062,144,16,20,,
T,2018-10-30 11:23:39,53.56045653,9.84180456,5,75.700,,1.750,142,16,20,,
T,2018-10-30 11:23:40,53.56043561,9.84182451,5,75.800,,2.500,147,15,18,,
T,2018-10-30 11:23:41,53.56040464,9.84183507,5,75.900,,3.375,164,14,18,,
T,2018-10-30 11:23:42,53.56036365,9.84183331,5,75.900,,4.188,180,15,19,,
T,2018-10-30 11:23:43,53.56031806,9.84182585,5,76.100,,4.688,189,15,19,,
T,2018-10-30 11:23:44,53.56026743,9.84181336,5,75.900,,5.375,194,15,19,,
T,2018-10-30 11:23:45,53.56021106,9.84179316,5,75.800,,6.188,198,15,19,,
T,2018-10-30 11:23:46,53.56014862,9.84176684,5,75.600,,6.750,198,15,19,,
T,2018-10-30 11:23:47,53.56008722,9.84173675,5,75.500,,6.875,198,14,19,,
T,2018-10-30 11:23:48,53.56003081,9.84170054,5,75.000,,6.625,198,13,19,,
T,2018-10-30 11:23:49,53.55997947,9.84167028,5,74.700,,6.000,199,14,19,,
T,2018-10-30 11:23:50,53.55993387,9.84164371,5,74.500,,5.500,199,14,19,,
T,2018-10-30 11:23:51,53.55989293,9.84161865,5,74.400,,5.000,200,14,19,,
T,2018-10-30 11:23:52,53.55985471,9.84159250,5,74.300,,4.562,201,13,20,,
T,2018-10-30 11:23:53,53.55982189,9.84156802,5,74.100,,4.000,201,15,21,,
T,2018-10-30 11:23:54,53.55978920,9.84154916,5,73.800,,3.625,199,15,21,,
T,2018-10-30 11:23:55,53.55975626,9.84153667,5,73.600,,3.625,197,14,21,,
T,2018-10-30 11:23:56,53.55971737,9.84151924,5,73.400,,4.250,196,14,21,,
T,2018-10-30 11:23:57,53.55967185,9.84150055,5,73.200,,5.000,195,14,21,,
T,2018-10-30 11:23:58,53.55961938,9.84147809,5,72.900,,5.750,195,14,21,,
T,2018-10-30 11:23:59,53.55956406,9.84143777,5,72.700,,6.562,203,14,21,,
T,2018-10-30 11:24:00,53.55950568,9.84138538,5,72.600,,7.000,208,14,21,,
T,2018-10-30 11:24:01,53.55944843,9.84133006,5,72.500,,7.062,211,14,21,,
T,2018-10-30 11:24:02,53.55938947,9.84127482,5,72.500,,7.250,210,14,21,,
T,2018-10-30 11:24:03,53.55932996,9.84121665,5,72.400,,7.500,210,15,20,,
T,2018-10-30 11:24:04,53.55926994,9.84115287,5,72.300,,7.812,211,16,20,,
T,2018-10-30 11:24:05,53.55920578,9.84108749,5,72.100,,8.188,211,16,20,,
T,2018-10-30 11:24:06,53.55914245,9.84102848,5,72.100,,7.938,211,15,20,,
T,2018-10-30 11:24:07,53.55908420,9.84096712,5,71.900,,7.625,211,15,20,,
T,2018-10-30 11:24:08,53.55902540,9.84089839,5,71.800,,7.875,212,15,20,,
T,2018-10-30 11:24:09,53.55896543,9.84082589,5,71.600,,8.062,213,16,20,,
T,2018-10-30 11:24:10,53.55890743,9.84075992,5,71.300,,7.812,214,16,20,,
T,2018-10-30 11:24:11,53.55885399,9.84069798,5,70.900,,7.312,214,16,20,,
T,2018-10-30 11:24:12,53.55880320,9.84063386,5,70.800,,7.000,216,15,20,,
T,2018-10-30 11:24:13,53.55875500,9.84056714,5,70.700,,6.875,217,16,20,,
T,2018-10-30 11:24:14,53.55870500,9.84050201,5,70.700,,6.938,216,15,20,,
T,2018-10-30 11:24:15,53.55864943,9.84043839,5,70.600,,7.062,214,15,20,,
T,2018-10-30 11:24:16,53.55859281,9.84038517,5,70.700,,6.875,210,15,20,,
T,2018-10-30 11:24:17,53.55854097,9.84032876,5,70.800,,6.562,213,15,20,,
T,2018-10-30 11:24:18,53.55849441,9.84027344,5,70.900,,6.000,214,15,20,,
T,2018-10-30 11:24:19,53.55845790,9.84022097,5,71.000,,5.125,217,15,20,,
T,2018-10-30 11:24:20,53.55843125,9.84017319,5,71.100,,4.125,222,15,20,,
T,2018-10-30 11:24:21,53.55841696,9.84012843,5,71.200,,3.125,228,16,19,,
T,2018-10-30 11:24:22,53.55841025,9.84009256,5,71.400,,2.438,243,15,20,,
T,2018-10-30 11:24:23,53.55841004,9.84003950,5,71.700,,3.125,255,16,19,,
T,2018-10-30 11:24:24,53.55841910,9.83998032,5,71.800,,3.562,270,16,19,,
T,2018-10-30 11:24:25,53.55843779,9.83991520,5,71.900,,4.250,287,16,19,,
T,2018-10-30 11:24:26,53.55846436,9.83982878,5,71.900,,5.562,298,16,19,,
T,2018-10-30 11:24:27,53.55849604,9.83973247,5,71.800,,6.562,297,15,19,,
T,2018-10-30 11:24:28,53.55852525,9.83962577,5,71.500,,7.188,296,14,19,,
T,2018-10-30 11:24:29,53.55854725,9.83951823,5,71.300,,7.062,296,15,19,,
T,2018-10-30 11:24:30,53.55856268,9.83943139,5,71.100,,5.812,295,14,19,,
T,2018-10-30 11:24:31,53.55857118,9.83934665,5,71.200,,5.500,288,15,19,,
T,2018-10-30 11:24:32,53.55858154,9.83924682,5,71.100,,6.250,284,15,20,,
T,2018-10-30 11:24:33,53.55859147,9.83914230,5,71.100,,6.625,281,15,20,,
T,2018-10-30 11:24:34,53.55860392,9.83904105,5,71.200,,6.625,280,15,20,,
T,2018-10-30 11:24:35,53.55861687,9.83893175,5,71.100,,7.125,281,16,20,,
T,2018-10-30 11:24:36,53.55863174,9.83881759,5,71.000,,7.312,281,15,20,,
T,2018-10-30 11:24:37,53.55864474,9.83870233,5,71.000,,7.438,281,14,20,,
T,2018-10-30 11:24:38,53.55865932,9.83858448,5,71.200,,7.562,283,14,20,,
T,2018-10-30 11:24:39,53.55868023,9.83845423,5,71.200,,8.188,284,15,20,,
T,2018-10-30 11:24:40,53.55870152,9.83832984,5,71.200,,8.125,285,15,20,,
T,2018-10-30 11:24:41,53.55872105,9.83820705,5,71.400,,8.062,285,16,20,,
T,2018-10-30 11:24:42,53.55874947,9.83808358,5,71.300,,8.250,289,15,20,,
T,2018-10-30 11:24:43,53.55878128,9.83796548,5,71.200,,8.188,292,14,20,,
T,2018-10-30 11:24:44,53.55881296,9.83785057,5,71.200,,8.125,293,14,18,,
T,2018-10-30 11:24:45,53.55884423,9.83773758,5,71.100,,8.062,294,14,18,,
T,2018-10-30 11:24:46,53.55887549,9.83762627,5,71.100,,8.000,296,14,19,,
T,2018-10-30 11:24:47,53.55890826,9.83751914,5,71.100,,7.875,298,15,19,,
T,2018-10-30 11:24:48,53.55893995,9.83741286,5,71.200,,7.812,297,15,18,,
T,2018-10-30 11:24:49,53.55897121,9.83730683,5,71.200,,7.688,297,15,19,,
T,2018-10-30 11:24:50,53.55899657,9.83719812,5,71.400,,7.562,295,16,19,,
T,2018-10-30 11:24:51,53.55902360,9.83709795,5,71.500,,7.188,294,16,19,,
T,2018-10-30 11:24:52,53.55905252,9.83700324,5,71.900,,7.000,295,16,20,,
T,2018-10-30 11:24:53,53.55908210,9.83691037,5,72.100,,6.812,296,15,20,,
T,2018-10-30 11:24:54,53.55911140,9.83682177,5,72.300,,6.625,298,15,20,,
T,2018-10-30 11:24:55,53.55913428,9.83673359,5,72.400,,6.250,294,15,21,,
T,2018-10-30 11:24:56,53.55915511,9.83664525,5,72.300,,6.188,291,14,21,,
T,2018-10-30 11:24:57,53.55917665,9.83655296,5,72.300,,6.438,292,15,21,,
T,2018-10-30 11:24:58,53.55919907,9.83645431,5,72.500,,6.812,293,16,21,,
T,2018-10-30 11:24:59,53.55922581,9.83635607,5,72.400,,7.062,294,16,21,,
T,2018-10-30 11:25:00,53.55925532,9.83625423,5,72.500,,7.438,297,16,22,,
T,2018-10-30 11:25:01,53.55928972,9.83615465,5,72.400,,7.500,299,13,22,,
T,2018-10-30 11:25:02,53.55932581,9.83605474,5,72.500,,7.625,300,14,21,,
T,2018-10-30 11:25:03,53.55936034,9.83595810,5,72.600,,7.438,302,14,21,,
T,2018-10-30 11:25:04,53.55939492,9.83586590,5,72.700,,7.250,302,14,21,,
T,2018-10-30 11:25:05,53.55942819,9.83576976,5,72.700,,7.375,299,14,21,,
T,2018-10-30 11:25:06,53.55946038,9.83566809,5,72.800,,7.625,297,15,21,,
T,2018-10-30 11:25:07,53.55949282,9.83556298,5,73.000,,7.812,297,15,21,,
T,2018-10-30 11:25:08,53.55952190,9.83544655,5,73.200,,8.188,295,16,21,,
T,2018-10-30 11:25:09,53.55955350,9.83533558,5,73.200,,8.062,295,16,22,,
T,2018-10-30 11:25:10,53.55958305,9.83523063,5,73.200,,7.688,295,16,22,,
T,2018-10-30 11:25:11,53.55960815,9.83512812,5,73.200,,7.250,291,16,22,,
T,2018-10-30 11:25:12,53.55962496,9.83503584,5,73.300,,6.188,286,16,22,,
T,2018-10-30 11:25:13,53.55963761,9.83496409,5,73.400,,4.938,285,16,22,,
T,2018-10-30 11:25:14,53.55965283,9.83490894,5,73.600,,4.062,290,15,22,,
T,2018-10-30 11:25:15,53.55967374,9.83487013,5,73.900,,3.438,307,16,22,,
T,2018-10-30 11:25:16,53.55970069,9.83484481,5,74.000,,3.438,320,15,22,,
T,2018-10-30 11:25:17,53.55973761,9.83484046,5,74.000,,3.938,344,16,22,,
T,2018-10-30 11:25:18,53.55978178,9.83486015,5,74.000,,4.875,16,15,21,,
T,2018-10-30 11:25:19,53.55983216,9.83489200,5,74.100,,5.812,28,15,21,,
T,2018-10-30 11:25:20,53.55988564,9.83493056,5,74.100,,6.312,32,15,21,,
T,2018-10-30 11:25:21,53.55994020,9.83497264,5,74.300,,6.562,34,15,22,,
T,2018-10-30 11:25:22,53.55999485,9.83501698,5,74.400,,6.688,34,15,22,,
T,2018-10-30 11:25:23,53.56004954,9.83506777,5,74.500,,6.812,31,15,22,,
T,2018-10-30 11:25:24,53.56010030,9.83512695,5,74.600,,6.812,35,14,22,,
T,2018-10-30 11:25:25,53.56014770,9.83519878,5,74.700,,7.000,43,15,22,,
T,2018-10-30 11:25:26,53.56018717,9.83528746,5,74.800,,7.188,53,16,22,,
T,2018-10-30 11:25:27,53.56022263,9.83538385,5,74.800,,7.312,59,16,22,,
T,2018-10-30 11:25:28,53.56025607,9.83548083,5,74.900,,7.250,63,16,22,,
T,2018-10-30 11:25:29,53.56028608,9.83557488,5,74.900,,6.938,66,15,22,,
T,2018-10-30 11:25:30,53.56030880,9.83566507,5,74.900,,6.438,70,15,22,,
T,2018-10-30 11:25:31,53.56031085,9.83575635,5,74.700,,6.062,84,15,22,,
T,2018-10-30 11:25:32,53.56029719,9.83584721,5,74.500,,6.062,105,15,22,,
T,2018-10-30 11:25:33,53.56027648,9.83593748,5,74.400,,6.250,115,14,22,,
T,2018-10-30 11:25:34,53.56024983,9.83603119,5,74.400,,6.625,121,14,22,,
T,2018-10-30 11:25:35,53.56022020,9.83612808,5,74.300,,7.000,122,15,21,,
T,2018-10-30 11:25:36,53.56018944,9.83622372,5,74.300,,7.000,123,15,21,,
T,2018-10-30 11:25:37,53.56015792,9.83631710,5,74.200,,6.875,121,15,21,,
T,2018-10-30 11:25:38,53.56012188,9.83640871,5,74.100,,7.000,121,16,20,,
T,2018-10-30 11:25:39,53.56009254,9.83650049,5,73.900,,6.812,120,15,18,,
T,2018-10-30 11:25:40,53.56006249,9.83659018,5,73.800,,6.750,119,15,18,,
T,2018-10-30 11:25:41,53.56003701,9.83667869,5,73.900,,6.500,119,16,19,,
T,2018-10-30 11:25:42,53.56001036,9.83676326,5,73.800,,6.250,119,16,19,,
T,2018-10-30 11:25:43,53.55998157,9.83684314,5,73.900,,6.062,119,16,19,,
T,2018-10-30 11:25:44,53.55995344,9.83691892,5,73.900,,5.812,119,16,20,,
T,2018-10-30 11:25:45,53.55992528,9.83699092,5,73.900,,5.625,120,15,20,,
T,2018-10-30 11:25:46,53.55989553,9.83705638,5,73.800,,5.375,124,15,20,,
T,2018-10-30 11:25:47,53.55986238,9.83711028,5,73.700,,5.062,134,15,20,,
T,2018-10-30 11:25:48,53.55982684,9.83714959,5,73.700,,4.688,144,15,20,,
T,2018-10-30 11:25:49,53.55979331,9.83717163,5,73.600,,4.000,155,15,20,,
T,2018-10-30 11:25:50,53.55977101,9.83719300,5,73.500,,2.875,156,15,21,,
T,2018-10-30 11:25:51,53.55976070,9.83721849,5,73.500,,2.125,153,14,20,,
T,2018-10-30 11:25:52,53.55976116,9.83723450,5,73.500,,1.188,151,14,20,,
T,2018-10-30 11:25:53,53.55976066,9.83722963,5,73.500,,0.000,153,12,21,,
T,2018-10-30 11:25:54,53.55976062,9.83722955,5,73.500,,0.000,154,14,21,,
T,2018-10-30 11:25:55,53.55976062,9.83722955,5,73.500,,0.188,154,13,21,,
T,2018-10-30 11:25:56,53.55976062,9.83722955,5,73.500,,0.312,156,14,20,,
T,2018-10-30 11:25:57,53.55976062,9.83722955,5,73.500,,0.188,155,15,21,,
T,2018-10-30 11:25:58,53.55976062,9.83722955,5,73.500,,0.125,155,14,21,,
T,2018-10-30 11:25:59,53.55977487,9.83722360,5,74.700,,1.188,122,14,20,,
T,2018-10-30 11:26:00,53.55979172,9.83723911,5,74.800,,2.000,71,14,20,,
T,2018-10-30 11:26:01,53.55981146,9.83724472,5,74.900,,2.000,14,15,20,,
T,2018-10-30 11:26:02,53.55982767,9.83724137,5,75.000,,1.625,346,15,20,,
T,2018-10-30 11:26:03,53.55983576,9.83723735,5,75.200,,0.250,321,15,21,,
T,2018-10-30 11:26:04,53.55983882,9.83723609,5,75.500,,0.000,304,16,21,,
T,2018-10-30 11:26:05,53.55983882,9.83723609,5,75.500,,0.188,309,16,21,,
T,2018-10-30 11:26:06,53.55983882,9.83723609,5,75.500,,0.375,308,14,21,,
T,2018-10-30 11:26:07,53.55983882,9.83723609,5,75.500,,0.250,307,15,21,,
T,2018-10-30 11:26:08,53.55983882,9.83723609,5,75.500,,0.000,312,14,21,,
T,2018-10-30 11:26:09,53.55983882,9.83723609,5,75.500,,0.000,314,14,21,,
T,2018-10-30 11:26:10,53.55983891,9.83721698,5,75.800,,1.688,312,16,21,,
T,2018-10-30 11:26:11,53.55985709,9.83717415,5,75.600,,3.125,310,16,21,,
T,2018-10-30 11:26:12,53.55987336,9.83712763,5,75.500,,3.438,303,15,21,,
T,2018-10-30 11:26:13,53.55989414,9.83707423,5,75.300,,4.062,304,15,21,,
T,2018-10-30 11:26:14,53.55992168,9.83701891,5,75.100,,4.625,303,15,21,,
T,2018-10-30 11:26:15,53.55994678,9.83694825,5,75.100,,5.250,301,16,21,,
T,2018-10-30 11:26:16,53.55996874,9.83686527,5,75.300,,5.688,298,16,20,,
T,2018-10-30 11:26:17,53.55999041,9.83678263,5,75.400,,5.625,299,15,20,,
T,2018-10-30 11:26:18,53.56001589,9.83670660,5,75.700,,5.562,300,16,20,,
T,2018-10-30 11:26:19,53.56004284,9.83663234,5,75.700,,5.562,300,16,20,,
T,2018-10-30 11:26:20,53.56007117,9.83656084,5,75.600,,5.562,301,16,20,,
T,2018-10-30 11:26:21,53.56009719,9.83648817,5,75.700,,5.562,302,16,20,,
T,2018-10-30 11:26:22,53.56012473,9.83640988,5,75.700,,5.938,302,16,20,,
T,2018-10-30 11:26:23,53.56015193,9.83632070,5,75.800,,6.375,299,15,20,,
T,2018-10-30 11:26:24,53.56018030,9.83623269,5,75.700,,6.375,299,15,19,,
T,2018-10-30 11:26:25,53.56020788,9.83614803,5,75.700,,6.250,299,15,19,,
T,2018-10-30 11:26:26,53.56023671,9.83606949,5,75.800,,5.938,299,16,20,,
T,2018-10-30 11:26:27,53.56026131,9.83599322,5,75.900,,5.688,299,16,20,,
T,2018-10-30 11:26:28,53.56028369,9.83591736,5,76.000,,5.500,299,16,20,,
T,2018-10-30 11:26:29,53.56030209,9.83584134,5,76.200,,5.312,296,16,20,,
T,2018-10-30 11:26:30,53.56031504,9.83576573,5,76.100,,5.125,289,16,20,,
T,2018-10-30 11:26:31,53.56031848,9.83568887,5,76.200,,4.875,279,16,20,,
T,2018-10-30 11:26:32,53.56031416,9.83561436,5,76.300,,4.750,268,16,20,,
T,2018-10-30 11:26:33,53.56030155,9.83553858,5,76.300,,5.000,257,16,21,,
T,2018-10-30 11:26:34,53.56027963,9.83546063,5,76.400,,5.438,245,16,21,,
T,2018-10-30 11:26:35,53.56025356,9.83537983,5,76.600,,5.812,241,16,21,,
T,2018-10-30 11:26:36,53.56022556,9.83529987,5,76.700,,5.938,236,15,20,,
T,2018-10-30 11:26:37,53.56019023,9.83522502,5,76.700,,6.188,229,15,20,,
T,2018-10-30 11:26:38,53.56014937,9.83515679,5,76.700,,6.188,223,15,21,,
T,2018-10-30 11:26:39,53.56010600,9.83509795,5,76.600,,6.062,217,15,21,,
T,2018-10-30 11:26:40,53.56005675,9.83505067,5,76.500,,6.000,210,15,21,,
T,2018-10-30 11:26:41,53.55999879,9.83500390,5,76.500,,6.500,205,16,21,,
T,2018-10-30 11:26:42,53.55994288,9.83496392,5,76.400,,6.375,202,16,21,,
T,2018-10-30 11:26:43,53.55989071,9.83492788,5,76.300,,6.000,200,15,21,,
T,2018-10-30 11:26:44,53.55983882,9.83489787,5,76.200,,5.750,199,15,22,,
T,2018-10-30 11:26:45,53.55979197,9.83487222,5,76.000,,5.312,199,15,22,,
T,2018-10-30 11:26:46,53.55974717,9.83484892,5,75.900,,5.062,198,15,22,,
T,2018-10-30 11:26:47,53.55970744,9.83482897,5,75.700,,4.500,197,15,22,,
T,2018-10-30 11:26:48,53.55967818,9.83481372,5,75.500,,3.438,196,14,22,,
T,2018-10-30 11:26:49,53.55966041,9.83480508,5,75.400,,2.250,195,14,21,,
T,2018-10-30 11:26:50,53.55964407,9.83479888,5,75.300,,2.062,195,14,22,,
T,2018-10-30 11:26:51,53.55961934,9.83478740,5,75.300,,2.938,195,15,22,,
T,2018-10-30 11:26:52,53.55958313,9.83477290,5,75.100,,4.125,192,15,22,,
T,2018-10-30 11:26:53,53.55954629,9.83476401,5,75.100,,4.375,189,16,21,,
T,2018-10-30 11:26:54,53.55949495,9.83476083,5,74.900,,5.438,184,16,21,,
T,2018-10-30 11:26:55,53.55943117,9.83476301,5,74.500,,6.812,179,16,21,,
T,2018-10-30 11:26:56,53.55935825,9.83476644,5,74.300,,7.875,178,16,21,,
T,2018-10-30 11:26:57,53.55928130,9.83476804,5,74.100,,8.312,180,15,22,,
T,2018-10-30 11:26:58,53.55920624,9.83476896,5,74.000,,8.188,180,14,22,,
T,2018-10-30 11:26:59,53.55913424,9.83477022,5,73.800,,7.875,181,14,21,,
T,2018-10-30 11:27:00,53.55906563,9.83476728,5,73.600,,7.625,182,14,21,,
T,2018-10-30 11:27:01,53.55900013,9.83476259,5,73.300,,7.312,183,14,22,,
T,2018-10-30 11:27:02,53.55893391,9.83475571,5,73.000,,7.375,184,15,22,,
T,2018-10-30 11:27:03,53.55887201,9.83474641,5,72.700,,6.875,184,15,23,,
T,2018-10-30 11:27:04,53.55881149,9.83473727,5,72.400,,6.812,184,15,23,,
T,2018-10-30 11:27:05,53.55875169,9.83472780,5,72.300,,6.688,184,15,23,,
T,2018-10-30 11:27:06,53.55869155,9.83472001,5,72.200,,6.625,185,15,23,,
T,2018-10-30 11:27:07,53.55862927,9.83471238,5,72.000,,6.812,184,15,23,,
T,2018-10-30 11:27:08,53.55856255,9.83470475,5,71.800,,7.250,184,15,23,,
T,2018-10-30 11:27:09,53.55849185,9.83469847,5,71.700,,7.500,183,15,23,,
T,2018-10-30 11:27:10,53.55841914,9.83468933,5,71.500,,7.688,183,15,23,,
T,2018-10-30 11:27:11,53.55834747,9.83467382,5,71.300,,7.688,184,15,23,,
T,2018-10-30 11:27:12,53.55827912,9.83466142,5,71.100,,7.438,185,15,22,,
T,2018-10-30 11:27:13,53.55821407,9.83464977,5,70.900,,7.125,184,16,20,,
T,2018-10-30 11:27:14,53.55815071,9.83464264,5,70.900,,6.875,182,16,21,,
T,2018-10-30 11:27:15,53.55808801,9.83463518,5,71.000,,6.750,181,15,21,,
T,2018-10-30 11:27:16,53.55802724,9.83462152,5,71.000,,6.625,184,15,22,,
T,2018-10-30 11:27:17,53.55796522,9.83460601,5,70.900,,6.875,186,14,22,,
T,2018-10-30 11:27:18,53.55789992,9.83459076,5,71.000,,7.188,187,15,22,,
T,2018-10-30 11:27:19,53.55783178,9.83458162,5,70.900,,7.500,185,15,22,,
T,2018-10-30 11:27:20,53.55775982,9.83457559,5,71.000,,7.938,184,15,22,,
T,2018-10-30 11:27:21,53.55768413,9.83456922,5,71.000,,8.312,183,15,22,,
T,2018-10-30 11:27:22,53.55760458,9.83455807,5,71.200,,8.688,185,15,22,,
T,2018-10-30 11:27:23,53.55752571,9.83454608,5,71.100,,8.688,185,15,22,,
T,2018-10-30 11:27:24,53.55744742,9.83453519,5,71.100,,8.625,184,15,22,,
T,2018-10-30 11:27:25,53.55737039,9.83452077,5,71.000,,8.625,185,15,22,,
T,2018-10-30 11:27:26,53.55729345,9.83450669,5,70.900,,8.500,185,16,22,,
T,2018-10-30 11:27:27,53.55721680,9.83449847,5,70.900,,8.500,184,16,22,,
T,2018-10-30 11:27:28,53.55714144,9.83448967,5,70.800,,8.500,183,16,22,,
T,2018-10-30 11:27:29,53.55706303,9.83448322,5,70.800,,8.688,184,16,22,,
T,2018-10-30 11:27:30,53.55698575,9.83447576,5,70.900,,8.562,185,15,22,,
T,2018-10-30 11:27:31,53.55691521,9.83446084,5,70.900,,7.750,188,15,22,,
T,2018-10-30 11:27:32,53.55686111,9.83444575,5,71.000,,6.000,190,15,22,,
T,2018-10-30 11:27:33,53.55682557,9.83443251,5,71.100,,4.062,194,15,22,,
T,2018-10-30 11:27:34,53.55680059,9.83442538,5,71.400,,2.938,196,15,22,,
T,2018-10-30 11:27:35,53.55677670,9.83441767,5,71.600,,2.750,196,16,22,,
T,2018-10-30 11:27:36,53.55674783,9.83440644,5,71.600,,3.250,194,16,22,,
T,2018-10-30 11:27:37,53.55671200,9.83438976,5,71.500,,4.125,195,15,22,,
T,2018-10-30 11:27:38,53.55666971,9.83436227,5,71.300,,4.875,200,15,22,,
T,2018-10-30 11:27:39,53.55661896,9.83432447,5,71.500,,5.938,202,16,22,,
T,2018-10-30 11:27:40,53.55656519,9.83428851,5,71.600,,6.250,202,16,22,,
T,2018-10-30 11:27:41,53.55651225,9.83425506,5,71.800,,6.188,202,16,22,,
T,2018-10-30 11:27:42,53.55645794,9.83421667,5,72.000,,6.375,203,15,22,,
T,2018-10-30 11:27:43,53.55639843,9.83417317,5,72.000,,7.062,203,15,22,,
T,2018-10-30 11:27:44,53.55633183,9.83411877,5,72.000,,7.812,204,15,22,,
T,2018-10-30 11:27:45,53.55626486,9.83406329,5,72.100,,8.000,205,16,22,,
T,2018-10-30 11:27:46,53.55619747,9.83401543,5,72.200,,8.000,204,16,22,,
T,2018-10-30 11:27:47,53.55613100,9.83396983,5,72.200,,7.812,203,16,22,,
T,2018-10-30 11:27:48,53.55607216,9.83392700,5,72.100,,7.188,203,15,22,,
T,2018-10-30 11:27:49,53.55601663,9.83388777,5,72.100,,6.625,203,15,22,,
T,2018-10-30 11:27:50,53.55597476,9.83385525,5,72.000,,5.188,204,14,22,,
T,2018-10-30 11:27:51,53.55594526,9.83383345,5,72.000,,3.250,203,15,22,,
T,2018-10-30 11:27:52,53.55593876,9.83381560,5,72.200,,0.188,203,16,22,,
T,2018-10-30 11:27:53,53.55593948,9.83381677,5,72.200,,0.000,203,16,22,,
T,2018-10-30 11:27:54,53.55593939,9.83381644,5,72.200,,0.000,203,14,22,,
T,2018-10-30 11:27:55,53.55593939,9.83381644,5,72.200,,0.500,204,14,22,,
T,2018-10-30 11:27:56,53.55593939,9.83381644,5,72.200,,0.562,204,15,22,,
T,2018-10-30 11:27:57,53.55593939,9.83381644,5,72.200,,0.438,205,15,22,,
T,2018-10-30 11:27:58,53.55593939,9.83381644,5,72.200,,0.250,205,15,22,,
T,2018-10-30 11:27:59,53.55593939,9.83381644,5,72.200,,0.062,204,16,22,,
T,2018-10-30 11:28:00,53.55593939,9.83381644,5,72.200,,0.000,204,16,22,,
T,2018-10-30 11:28:01,53.55593939,9.83381644,5,72.200,,0.000,204,15,22,,
T,2018-10-30 11:28:02,53.55593939,9.83381644,5,72.200,,0.000,204,14,22,,
T,2018-10-30 11:28:03,53.55593939,9.83381644,5,72.200,,0.000,204,15,22,,
T,2018-10-30 11:28:04,53.55593939,9.83381644,5,72.200,,0.000,204,14,22,,
T,2018-10-30 11:28:05,53.55593939,9.83381644,5,72.200,,0.125,204,15,22,,
T,2018-10-30 11:28:06,53.55593939,9.83381644,5,72.200,,0.250,204,15,22,,
T,2018-10-30 11:28:07,53.55593939,9.83381644,5,72.200,,0.312,204,16,22,,
T,2018-10-30 11:28:08,53.55589011,9.83370672,5,75.000,,1.812,236,16,22,,
T,2018-10-30 11:28:09,53.55590088,9.83367034,5,75.300,,2.375,257,15,22,,
T,2018-10-30 11:28:10,53.55591571,9.83362315,5,75.600,,3.000,282,15,22,,
T,2018-10-30 11:28:11,53.55593394,9.83357437,5,76.000,,3.250,296,15,22,,
T,2018-10-30 11:28:12,53.55595146,9.83353062,5,76.400,,3.062,307,15,22,,
T,2018-10-30 11:28:13,53.55596689,9.83349692,5,76.600,,2.562,313,14,22,,
T,2018-10-30 11:28:14,53.55598042,9.83346800,5,76.900,,2.250,317,16,22,,
T,2018-10-30 11:28:15,53.55599522,9.83344043,5,77.200,,2.188,320,16,22,,
T,2018-10-30 11:28:16,53.55600963,9.83341193,5,77.300,,2.125,321,16,22,,
T,2018-10-30 11:28:17,53.55602585,9.83338670,5,77.200,,2.062,325,15,22,,
T,2018-10-30 11:28:18,53.55603775,9.83335979,5,77.200,,1.875,321,15,22,,
T,2018-10-30 11:28:19,53.55604760,9.83333347,5,77.200,,1.938,319,15,22,,
T,2018-10-30 11:28:20,53.55606173,9.83329936,5,77.200,,2.438,317,15,22,,
T,2018-10-30 11:28:21,53.55607371,9.83326022,5,77.300,,2.688,312,15,22,,
T,2018-10-30 11:28:22,53.55608830,9.83321529,5,77.300,,3.062,306,15,22,,
T,2018-10-30 11:28:23,53.55611298,9.83316391,5,77.400,,3.938,310,15,22,,
T,2018-10-30 11:28:24,53.55614785,9.83308227,5,77.500,,5.812,306,16,22,,
T,2018-10-30 11:28:25,53.55618741,9.83298889,5,77.400,,6.938,304,16,22,,
T,2018-10-30 11:28:26,53.55622442,9.83289233,5,77.300,,7.188,302,15,22,,
T,2018-10-30 11:28:27,53.55626570,9.83280231,5,77.500,,7.250,308,16,22,,
T,2018-10-30 11:28:28,53.55630815,9.83272587,5,77.500,,6.688,310,14,22,,
T,2018-10-30 11:28:29,53.55635245,9.83264415,5,77.600,,6.938,311,16,22,,
T,2018-10-30 11:28:30,53.55640543,9.83254625,5,77.500,,7.938,310,14,21,,
T,2018-10-30 11:28:31,53.55646523,9.83242596,5,77.100,,9.125,308,14,21,,
T,2018-10-30 11:28:32,53.55651523,9.83231323,5,77.000,,8.938,308,14,21,,
T,2018-10-30 11:28:33,53.55656934,9.83219353,5,76.900,,9.500,308,14,22,,
T,2018-10-30 11:28:34,53.55662939,9.83207133,5,76.800,,10.125,309,14,22,,
T,2018-10-30 11:28:35,53.55669431,9.83195398,5,76.600,,10.250,310,14,22,,
T,2018-10-30 11:28:36,53.55675994,9.83182959,5,76.300,,10.438,311,14,22,,
T,2018-10-30 11:28:37,53.55682653,9.83170764,5,76.300,,10.250,311,15,22,,
T,2018-10-30 11:28:38,53.55688864,9.83158861,5,76.200,,10.000,311,15,22,,
T,2018-10-30 11:28:39,53.55696228,9.83145501,5,75.900,,10.938,312,14,22,,
T,2018-10-30 11:28:40,53.55703344,9.83132307,5,75.700,,11.000,312,14,22,,
T,2018-10-30 11:28:41,53.55710385,9.83120179,5,75.500,,10.625,314,13,22,,
T,2018-10-30 11:28:42,53.55717283,9.83109064,5,75.300,,10.125,315,14,22,,
T,2018-10-30 11:28:43,53.55723976,9.83099082,5,75.200,,9.562,317,14,22,,
T,2018-10-30 11:28:44,53.55730807,9.83089979,5,75.200,,9.188,320,14,22,,
T,2018-10-30 11:28:45,53.55736947,9.83081781,5,75.200,,8.250,320,14,22,,
T,2018-10-30 11:28:46,53.55741545,9.83074405,5,75.200,,6.688,318,14,22,,
T,2018-10-30 11:28:47,53.55744918,9.83068521,5,75.300,,5.188,315,13,22,,
T,2018-10-30 11:28:48,53.55747408,9.83063777,5,75.500,,3.938,314,14,22,,
T,2018-10-30 11:28:49,53.55749294,9.83061229,5,75.600,,2.562,315,15,22,,
T,2018-10-30 11:28:50,53.55750689,9.83060081,5,75.900,,1.688,316,15,22,,
T,2018-10-30 11:28:51,53.55751930,9.83060064,5,76.300,,1.188,320,14,22,,
T,2018-10-30 11:28:52,53.55753698,9.83060617,5,76.600,,1.625,333,14,21,,
T,2018-10-30 11:28:53,53.55756360,9.83062335,5,76.800,,2.438,349,14,21,,
T,2018-10-30 11:28:54,53.55760111,9.83065319,5,77.000,,3.938,10,14,21,,
T,2018-10-30 11:28:55,53.55764700,9.83068697,5,77.200,,4.812,21,14,22,,
T,2018-10-30 11:28:56,53.55769318,9.83072042,5,77.400,,4.938,25,14,22,,
T,2018-10-30 11:28:57,53.55774632,9.83075704,5,77.700,,5.688,28,14,22,,
T,2018-10-30 11:28:58,53.55780579,9.83080658,5,77.700,,6.500,29,15,22,,
T,2018-10-30 11:28:59,53.55786698,9.83084572,5,78.000,,6.812,28,15,22,,
T,2018-10-30 11:29:00,53.55792532,9.83088386,5,78.100,,6.562,28,14,22,,
T,2018-10-30 11:29:01,53.55797867,9.83091664,5,78.300,,5.812,28,14,22,,
T,2018-10-30 11:29:02,53.55803416,9.83093935,5,78.600,,5.688,25,14,22,,
T,2018-10-30 11:29:03,53.55809928,9.83096156,5,78.700,,6.625,21,14,22,,
T,2018-10-30 11:29:04,53.55817803,9.83099165,5,78.600,,7.688,19,13,22,,
T,2018-10-30 11:29:05,53.55826152,9.83101915,5,78.300,,8.438,17,14,22,,
T,2018-10-30 11:29:06,53.55834630,9.83104941,5,78.500,,8.750,18,15,22,,
T,2018-10-30 11:29:07,53.55842718,9.83109165,5,78.400,,8.812,18,15,22,,
T,2018-10-30 11:29:08,53.55850501,9.83113113,5,78.500,,8.500,20,15,22,,
T,2018-10-30 11:29:09,53.55858321,9.83117094,5,78.600,,8.438,21,15,22,,
T,2018-10-30 11:29:10,53.55864675,9.83122249,5,78.900,,7.688,22,14,22,,
T,2018-10-30 11:29:11,53.55870831,9.83126197,5,79.200,,7.312,22,14,22,,
T,2018-10-30 11:29:12,53.55877222,9.83130204,5,79.300,,7.438,22,14,22,,
T,2018-10-30 11:29:13,53.55884205,9.83134931,5,79.300,,7.938,23,13,21,,
T,2018-10-30 11:29:14,53.55891933,9.83139482,5,79.500,,8.438,21,14,21,,
T,2018-10-30 11:29:15,53.55899288,9.83143330,5,79.600,,8.188,20,14,21,,
T,2018-10-30 11:29:16,53.55905847,9.83147018,5,79.600,,7.562,19,14,21,,
T,2018-10-30 11:29:17,53.55912678,9.83150697,5,79.600,,7.688,18,14,21,,
T,2018-10-30 11:29:18,53.55920041,9.83154243,5,79.600,,7.938,16,15,22,,
T,2018-10-30 11:29:19,53.55927179,9.83158434,5,79.400,,7.812,18,16,22,,
T,2018-10-30 11:29:20,53.55933934,9.83162784,5,79.200,,7.562,19,15,22,,
T,2018-10-30 11:29:21,53.55939869,9.83166782,5,79.100,,6.812,22,15,22,,
T,2018-10-30 11:29:22,53.55944768,9.83170143,5,79.000,,5.750,22,14,22,,
T,2018-10-30 11:29:23,53.55948410,9.83172197,5,79.200,,4.188,22,14,22,,
T,2018-10-30 11:29:24,53.55951193,9.83172582,5,79.400,,3.062,18,15,22,,
T,2018-10-30 11:29:25,53.55953762,9.83170680,5,79.500,,2.812,5,13,22,,
T,2018-10-30 11:29:26,53.55956666,9.83165827,5,79.900,,3.812,330,15,22,,
T,2018-10-30 11:29:27,53.55958519,9.83159976,5,80.300,,4.000,310,15,22,,
T,2018-10-30 11:29:28,53.55960103,9.83153002,5,80.300,,4.625,294,15,22,,
T,2018-10-30 11:29:29,53.55961775,9.83144922,5,80.300,,5.188,288,15,22,,
T,2018-10-30 11:29:30,53.55963414,9.83137479,5,80.200,,5.125,284,14,22,,
T,2018-10-30 11:29:31,53.55965249,9.83129407,5,80.200,,5.562,291,15,22,,
T,2018-10-30 11:29:32,53.55967584,9.83120757,5,80.200,,5.938,291,14,22,,
T,2018-10-30 11:29:33,53.55969884,9.83111302,5,80.200,,6.188,292,15,22,,
T,2018-10-30 11:29:34,53.55972416,9.83102594,5,80.100,,6.125,296,15,22,,
T,2018-10-30 11:29:35,53.55974796,9.83093826,5,79.900,,6.125,299,15,22,,
T,2018-10-30 11:29:36,53.55977118,9.83084455,5,79.800,,6.375,298,14,22,,
T,2018-10-30 11:29:37,53.55978836,9.83073684,5,79.600,,7.000,291,14,21,,
T,2018-10-30 11:29:38,53.55980651,9.83063391,5,79.500,,6.875,289,15,21,,
T,2018-10-30 11:29:39,53.55982495,9.83053182,5,79.600,,6.812,289,15,21,,
T,2018-10-30 11:29:40,53.55984012,9.83043132,5,79.400,,6.438,288,13,21,,
T,2018-10-30 11:29:41,53.55985261,9.83033258,5,79.300,,6.312,286,14,21,,
T,2018-10-30 11:29:42,53.55986225,9.83023309,5,79.200,,6.312,284,14,21,,
T,2018-10-30 11:29:43,53.55987553,9.83012932,5,79.100,,6.562,286,14,20,,
T,2018-10-30 11:29:44,53.55989502,9.83003218,5,78.900,,6.500,288,14,20,,
T,2018-10-30 11:29:45,53.55991506,9.82993268,5,79.000,,6.625,290,15,19,,
T,2018-10-30 11:29:46,53.55993689,9.82984300,5,78.900,,6.375,294,16,20,,
T,2018-10-30 11:29:47,53.55996266,9.82975599,5,79.000,,6.375,298,15,20,,
T,2018-10-30 11:29:48,53.55998986,9.82966891,5,79.100,,6.375,300,15,20,,
T,2018-10-30 11:29:49,53.56001799,9.82958031,5,79.300,,6.438,302,16,21,,
T,2018-10-30 11:29:50,53.56004573,9.82949230,5,79.300,,6.438,302,15,22,,
T,2018-10-30 11:29:51,53.56007540,9.82941024,5,79.400,,6.125,304,16,22,,
T,2018-10-30 11:29:52,53.56010323,9.82932634,5,79.800,,6.188,303,15,22,,
T,2018-10-30 11:29:53,53.56013244,9.82924176,5,80.000,,6.188,300,16,22,,
T,2018-10-30 11:29:54,53.56016345,9.82916046,5,80.100,,6.000,306,16,22,,
T,2018-10-30 11:29:55,53.56018960,9.82909164,5,80.300,,5.188,304,16,22,,
T,2018-10-30 11:29:56,53.56020729,9.82903649,5,80.300,,4.062,304,15,22,,
T,2018-10-30 11:29:57,53.56022661,9.82899601,5,80.200,,3.250,306,15,22,,
T,2018-10-30 11:29:58,53.56024522,9.82896164,5,80.300,,2.812,307,14,21,,
T,2018-10-30 11:29:59,53.56026257,9.82892669,5,80.300,,2.812,306,14,20,,
T,2018-10-30 11:30:00,53.56027481,9.82889056,5,80.500,,2.625,305,14,20,,
T,2018-10-30 11:30:01,53.56028499,9.82885142,5,80.800,,2.625,301,14,20,,
T,2018-10-30 11:30:02,53.56029182,9.82879987,5,81.200,,3.062,292,14,20,,
T,2018-10-30 11:30:03,53.56030364,9.82874648,5,81.500,,3.312,288,14,20,,
T,2018-10-30 11:30:04,53.56031596,9.82869912,5,81.500,,3.188,288,14,20,,
T,2018-10-30 11:30:05,53.56033629,9.82863961,5,81.400,,3.938,289,15,21,,
T,2018-10-30 11:30:06,53.56035418,9.82857599,5,81.300,,4.250,288,15,21,,
T,2018-10-30 11:30:07,53.56037296,9.82851346,5,81.300,,4.312,288,15,21,,
T,2018-10-30 11:30:08,53.56039664,9.82845051,5,81.300,,4.562,291,15,21,,
T,2018-10-30 11:30:09,53.56043356,9.82838756,5,81.200,,5.188,304,14,22,,
T,2018-10-30 11:30:10,53.56047090,9.82832453,5,81.100,,5.375,308,14,22,,
T,2018-10-30 11:30:11,53.56050703,9.82826284,5,81.300,,5.375,308,13,21,,
T,2018-10-30 11:30:12,53.56053708,9.82820090,5,81.300,,5.188,309,13,21,,
T,2018-10-30 11:30:13,53.56056595,9.82813477,5,81.200,,5.188,307,13,21,,
T,2018-10-30 11:30:14,53.56059110,9.82806670,5,81.000,,5.062,304,13,21,,
T,2018-10-30 11:30:15,53.56062224,9.82800795,5,80.900,,4.938,306,13,21,,
T,2018-10-30 11:30:16,53.56065916,9.82794911,5,80.900,,5.250,310,14,21,,
T,2018-10-30 11:30:17,53.56069512,9.82788658,5,80.900,,5.375,309,13,21,,
T,2018-10-30 11:30:18,53.56072827,9.82782656,5,81.000,,5.125,308,14,20,,
T,2018-10-30 11:30:19,53.56075832,9.82776739,5,80.900,,4.875,309,13,20,,
T,2018-10-30 11:30:20,53.56078581,9.82772137,5,80.900,,4.188,311,13,19,,
T,2018-10-30 11:30:21,53.56081070,9.82768315,5,80.900,,3.688,314,14,19,,
T,2018-10-30 11:30:22,53.56083321,9.82764744,5,80.800,,3.250,316,14,19,,
T,2018-10-30 11:30:23,53.56084230,9.82760369,5,80.900,,2.750,306,14,19,,
T,2018-10-30 11:30:24,53.56084209,9.82754971,5,81.200,,2.875,268,14,19,,
T,2018-10-30 11:30:25,53.56082525,9.82751585,5,81.400,,2.688,235,14,20,,
T,2018-10-30 11:30:26,53.56079997,9.82750000,5,81.200,,2.625,203,12,20,,
T,2018-10-30 11:30:27,53.56077487,9.82751325,5,81.000,,2.562,166,14,20,,
T,2018-10-30 11:30:28,53.56076343,9.82755097,5,81.000,,2.625,125,14,20,,
T,2018-10-30 11:30:29,53.56075920,9.82759489,5,81.200,,2.812,95,15,21,,
T,2018-10-30 11:30:30,53.56076037,9.82764434,5,81.200,,3.125,75,14,21,,
T,2018-10-30 11:30:31,53.56075765,9.82769488,5,81.200,,3.188,78,15,22,,
T,2018-10-30 11:30:32,53.56075102,9.82774274,5,81.000,,3.062,76,14,23,,
T,2018-10-30 11:30:33,53.56073732,9.82778893,5,81.000,,3.312,89,15,22,,
T,2018-10-30 11:30:34,53.56071829,9.82783964,5,81.000,,3.750,101,14,23,,
T,2018-10-30 11:30:35,53.56069382,9.82789655,5,80.800,,4.312,117,15,23,,
T,2018-10-30 11:30:36,53.56066704,9.82795581,5,80.700,,4.688,124,15,23,,
T,2018-10-30 11:30:37,53.56064126,9.82801541,5,80.800,,4.812,127,16,23,,
T,2018-10-30 11:30:38,53.56061511,9.82807232,5,80.800,,4.688,128,16,23,,
T,2018-10-30 11:30:39,53.56059240,9.82812764,5,80.900,,4.438,128,16,23,,
T,2018-10-30 11:30:40,53.56057060,9.82817944,5,80.900,,4.188,127,15,23,,
T,2018-10-30 11:30:41,53.56054764,9.82822940,5,80.800,,4.188,127,15,23,,
T,2018-10-30 11:30:42,53.56052421,9.82828505,5,80.700,,4.500,126,15,23,,
T,2018-10-30 11:30:43,53.56049860,9.82834750,5,80.700,,4.938,125,14,23,,
T,2018-10-30 11:30:44,53.56047291,9.82841665,5,80.600,,5.312,124,15,23,,
T,2018-10-30 11:30:45,53.56044789,9.82848396,5,80.600,,5.188,123,15,23,,
T,2018-10-30 11:30:46,53.56042363,9.82854338,5,80.600,,4.750,123,15,23,,
T,2018-10-30 11:30:47,53.56040234,9.82859820,5,80.500,,4.375,124,15,23,,
T,2018-10-30 11:30:48,53.56038256,9.82864749,5,80.300,,3.938,125,15,23,,
T,2018-10-30 11:30:49,53.56036269,9.82870021,5,80.300,,4.125,124,15,23,,
T,2018-10-30 11:30:50,53.56034249,9.82875737,5,80.200,,4.375,123,15,23,,
T,2018-10-30 11:30:51,53.56032112,9.82881831,5,80.400,,4.500,122,15,23,,
T,2018-10-30 11:30:52,53.56030092,9.82887338,5,80.400,,4.188,122,15,23,,
T,2018-10-30 11:30:53,53.56028021,9.82892384,5,80.400,,3.938,121,15,23,,
T,2018-10-30 11:30:54,53.56026085,9.82897011,5,80.500,,3.688,122,14,22,,
T,2018-10-30 11:30:55,53.56024027,9.82901830,5,80.700,,3.750,124,14,22,,
T,2018-10-30 11:30:56,53.56021869,9.82906725,5,80.800,,3.812,127,13,21,,
T,2018-10-30 11:30:57,53.56019279,9.82912341,5,81.100,,4.250,128,14,20,,
T,2018-10-30 11:30:58,53.56016890,9.82917974,5,81.100,,4.438,127,14,22,,
T,2018-10-30 11:30:59,53.56014686,9.82923866,5,81.000,,4.688,125,15,22,,
T,2018-10-30 11:31:00,53.56012293,9.82930630,5,81.000,,5.062,123,15,22,,
T,2018-10-30 11:31:01,53.56009426,9.82938040,5,80.900,,5.688,123,15,22,,
T,2018-10-30 11:31:02,53.56006199,9.82945517,5,80.800,,6.062,125,14,21,,
T,2018-10-30 11:31:03,53.56002884,9.82953563,5,80.500,,6.312,124,14,21,,
T,2018-10-30 11:31:04,53.55999426,9.82962406,5,80.500,,6.625,123,14,21,,
T,2018-10-30 11:31:05,53.55996396,9.82971400,5,80.600,,6.625,121,14,21,,
T,2018-10-30 11:31:06,53.55993463,9.82980134,5,80.700,,6.500,118,15,21,,
T,2018-10-30 11:31:07,53.55990642,9.82988851,5,80.700,,6.438,116,15,21,,
T,2018-10-30 11:31:08,53.55988475,9.82998163,5,80.500,,6.500,114,15,21,,
T,2018-10-30 11:31:09,53.55986468,9.83008037,5,80.200,,6.750,110,14,21,,
T,2018-10-30 11:31:10,53.55985173,9.83017366,5,80.200,,6.375,106,14,22,,
T,2018-10-30 11:31:11,53.55984092,9.83026234,5,80.100,,6.000,103,14,22,,
T,2018-10-30 11:31:12,53.55982684,9.83034742,5,80.100,,5.875,104,14,22,,
T,2018-10-30 11:31:13,53.55981330,9.83043007,5,79.900,,5.688,103,14,22,,
T,2018-10-30 11:31:14,53.55979486,9.83051623,5,79.600,,5.938,105,14,22,,
T,2018-10-30 11:31:15,53.55977797,9.83060768,5,79.200,,6.250,105,14,22,,
T,2018-10-30 11:31:16,53.55976389,9.83070206,5,78.900,,6.312,105,14,22,,
T,2018-10-30 11:31:17,53.55975152,9.83079610,5,78.600,,6.250,105,14,22,,
T,2018-10-30 11:31:18,53.55973501,9.83089040,5,78.400,,6.375,109,14,21,,
T,2018-10-30 11:31:19,53.55971599,9.83098604,5,78.300,,6.500,110,14,21,,
T,2018-10-30 11:31:20,53.55969604,9.83108377,5,78.200,,6.625,110,14,21,,
T,2018-10-30 11:31:21,53.55967412,9.83118461,5,78.000,,6.750,109,14,21,,
T,2018-10-30 11:31:22,53.55965295,9.83128427,5,77.900,,6.688,108,14,20,,
T,2018-10-30 11:31:23,53.55963984,9.83137110,5,77.900,,5.875,107,14,21,,
T,2018-10-30 11:31:24,53.55963011,9.83145366,5,77.800,,5.500,104,15,21,,
T,2018-10-30 11:31:25,53.55961951,9.83153455,5,77.800,,5.250,102,15,21,,
T,2018-10-30 11:31:26,53.55960849,9.83159959,5,77.800,,4.375,104,15,21,,
T,2018-10-30 11:31:27,53.55960006,9.83164595,5,77.700,,3.062,106,15,21,,
T,2018-10-30 11:31:28,53.55959378,9.83167780,5,77.900,,2.125,104,15,22,,
T,2018-10-30 11:31:29,53.55959034,9.83170101,5,78.100,,1.500,98,15,22,,
T,2018-10-30 11:31:30,53.55959466,9.83171443,5,78.100,,1.062,91,14,20,,
T,2018-10-30 11:31:31,53.55959973,9.83173320,5,78.100,,1.312,79,14,21,,
T,2018-10-30 11:31:32,53.55960920,9.83175533,5,78.200,,1.812,70,14,21,,
T,2018-10-30 11:31:33,53.55963238,9.83178140,5,78.100,,3.000,45,14,21,,
T,2018-10-30 11:31:34,53.55966812,9.83180788,5,78.000,,4.125,25,14,22,,
T,2018-10-30 11:31:35,53.55970928,9.83182951,5,78.000,,4.750,15,15,22,,
T,2018-10-30 11:31:36,53.55975240,9.83185080,5,78.100,,4.875,7,15,22,,
T,2018-10-30 11:31:37,53.55979679,9.83187527,5,78.000,,5.062,4,15,22,,
T,2018-10-30 11:31:38,53.55983643,9.83189614,5,78.000,,4.625,5,15,22,,
T,2018-10-30 11:31:39,53.55987730,9.83192221,5,78.000,,4.812,14,14,22,,
T,2018-10-30 11:31:40,53.55992729,9.83194769,5,77.900,,5.625,17,14,22,,
T,2018-10-30 11:31:41,53.55997813,9.83196999,5,77.600,,5.625,19,14,22,,
T,2018-10-30 11:31:42,53.56002637,9.83199304,5,77.400,,5.375,19,14,22,,
T,2018-10-30 11:31:43,53.56006983,9.83201609,5,77.300,,4.938,20,14,22,,
T,2018-10-30 11:31:44,53.56011232,9.83204450,5,77.200,,4.750,22,14,22,,
T,2018-10-30 11:31:45,53.56015134,9.83206973,5,77.200,,4.438,23,14,22,,
T,2018-10-30 11:31:46,53.56018533,9.83208993,5,77.200,,3.938,23,14,22,,
T,2018-10-30 11:31:47,53.56020893,9.83209957,5,77.500,,2.875,22,16,21,,
T,2018-10-30 11:31:48,53.56023160,9.83211684,5,77.300,,2.438,20,14,21,,
T,2018-10-30 11:31:49,53.56024958,9.83213101,5,77.200,,1.812,19,15,22,,
T,2018-10-30 11:31:50,53.56025750,9.83213863,5,77.200,,1.062,18,14,22,,
T,2018-10-30 11:31:51,53.56026290,9.83214433,5,77.100,,0.688,18,15,23,,
T,2018-10-30 11:31:52,53.56026290,9.83214433,5,77.100,,0.438,18,15,23,,
T,2018-10-30 11:31:53,53.56026290,9.83214433,5,77.100,,0.375,18,15,23,,
T,2018-10-30 11:31:54,53.56026290,9.83214433,5,77.100,,0.438,18,15,23,,
T,2018-10-30 11:31:55,53.56029920,9.83214224,5,76.900,,1.750,356,14,23,,
T,2018-10-30 11:31:56,53.56031743,9.83211969,5,76.900,,2.438,336,15,23,,
T,2018-10-30 11:31:57,53.56033926,9.83208046,5,76.700,,3.312,314,15,23,,
T,2018-10-30 11:31:58,53.56035925,9.83203109,5,76.700,,3.750,302,14,23,,
T,2018-10-30 11:31:59,53.56037610,9.83197661,5,76.700,,4.000,292,14,22,,
T,2018-10-30 11:32:00,53.56039199,9.83191551,5,76.800,,4.312,289,14,22,,
T,2018-10-30 11:32:01,53.56040942,9.83184384,5,76.900,,5.062,290,15,22,,
T,2018-10-30 11:32:02,53.56043167,9.83176379,5,76.900,,5.812,292,15,23,,
T,2018-10-30 11:32:03,53.56045741,9.83167327,5,77.000,,6.438,294,15,23,,
T,2018-10-30 11:32:04,53.56048490,9.83158124,5,76.900,,6.688,296,15,23,,
T,2018-10-30 11:32:05,53.56051306,9.83148803,5,77.000,,6.812,296,14,23,,
T,2018-10-30 11:32:06,53.56053796,9.83139088,5,77.100,,6.938,294,15,23,,
T,2018-10-30 11:32:07,53.56056394,9.83129349,5,77.300,,6.938,293,15,23,,
T,2018-10-30 11:32:08,53.56059378,9.83119307,5,77.300,,7.312,294,15,23,,
T,2018-10-30 11:32:09,53.56062819,9.83108805,5,77.200,,7.688,295,15,23,,
T,2018-10-30 11:32:10,53.56066482,9.83097958,5,77.100,,8.000,296,15,23,,
T,2018-10-30 11:32:11,53.56070136,9.83086341,5,77.200,,8.438,296,14,23,,
T,2018-10-30 11:32:12,53.56073606,9.83074523,5,77.200,,8.562,295,15,23,,
T,2018-10-30 11:32:13,53.56076951,9.83062687,5,77.300,,8.625,295,14,23,,
T,2018-10-30 11:32:14,53.56080458,9.83050634,5,77.400,,8.750,295,15,23,,
T,2018-10-30 11:32:15,53.56083820,9.83038564,5,77.600,,8.625,296,15,23,,
T,2018-10-30 11:32:16,53.56087089,9.83027282,5,77.600,,8.188,296,15,23,,
T,2018-10-30 11:32:17,53.56089972,9.83016470,5,77.700,,7.750,296,15,23,,
T,2018-10-30 11:32:18,53.56093023,9.83005615,5,77.800,,7.812,296,14,23,,
T,2018-10-30 11:32:19,53.56096237,9.82994417,5,77.900,,8.062,297,15,23,,
T,2018-10-30 11:32:20,53.56099808,9.82983939,5,78.000,,7.875,300,15,23,,
T,2018-10-30 11:32:21,53.56103153,9.82973563,5,78.100,,7.750,300,14,23,,
T,2018-10-30 11:32:22,53.56106153,9.82962616,5,78.200,,7.812,299,15,23,,
T,2018-10-30 11:32:23,53.56108974,9.82951074,5,78.200,,8.000,297,15,23,,
T,2018-10-30 11:32:24,53.56111530,9.82939473,5,78.300,,8.000,294,14,23,,
T,2018-10-30 11:32:25,53.56114300,9.82928409,5,78.100,,7.875,293,15,23,,
T,2018-10-30 11:32:26,53.56116953,9.82917018,5,78.100,,8.000,293,15,23,,
T,2018-10-30 11:32:27,53.56120084,9.82905560,5,78.000,,8.188,296,15,23,,
T,2018-10-30 11:32:28,53.56122967,9.82893993,5,78.000,,8.188,295,15,23,,
T,2018-10-30 11:32:29,53.56125943,9.82881797,5,78.000,,8.500,295,15,23,,
T,2018-10-30 11:32:30,53.56129254,9.82869719,5,78.100,,8.562,295,14,23,,
T,2018-10-30 11:32:31,53.56132456,9.82857909,5,78.200,,8.375,294,15,23,,
T,2018-10-30 11:32:32,53.56135536,9.82846560,5,78.400,,8.125,295,15,23,,
T,2018-10-30 11:32:33,53.56138030,9.82835848,5,78.300,,7.562,293,15,23,,
T,2018-10-30 11:32:34,53.56139823,9.82826267,5,78.300,,6.625,291,15,23,,
T,2018-10-30 11:32:35,53.56140896,9.82817869,5,78.200,,5.562,284,15,23,,
T,2018-10-30 11:32:36,53.56141399,9.82810979,5,78.300,,4.500,277,15,23,,
T,2018-10-30 11:32:37,53.56141282,9.82805229,5,78.200,,3.750,271,15,23,,
T,2018-10-30 11:32:38,53.56140858,9.82800141,5,78.300,,3.250,267,15,23,,
T,2018-10-30 11:32:39,53.56140293,9.82795900,5,78.600,,2.750,262,15,23,,
T,2018-10-30 11:32:40,53.56140075,9.82792463,5,78.800,,2.312,258,15,23,,
T,2018-10-30 11:32:41,53.56139714,9.82789395,5,79.000,,2.062,254,15,23,,
T,2018-10-30 11:32:42,53.56139337,9.82787124,5,79.200,,1.625,251,15,23,,
T,2018-10-30 11:32:43,53.56138914,9.82785607,5,79.500,,1.062,249,15,23,,
T,2018-10-30 11:32:44,53.56138709,9.82784961,5,79.600,,0.500,245,15,23,,
T,2018-10-30 11:32:45,53.56138709,9.82784961,5,79.600,,0.125,246,15,23,,
T,2018-10-30 11:32:46,53.56138709,9.82784961,5,79.600,,0.000,246,14,23,,
T,2018-10-30 11:32:47,53.56138709,9.82784961,5,79.600,,0.000,247,15,23,,
T,2018-10-30 11:32:48,53.56138709,9.82784961,5,79.600,,0.188,247,15,23,,
T,2018-10-30 11:32:49,53.56138709,9.82784961,5,79.600,,0.312,247,15,23,,
T,2018-10-30 11:32:50,53.56138709,9.82784961,5,79.600,,0.375,247,14,23,,
T,2018-10-30 11:32:51,53.56138709,9.82784961,5,79.600,,0.625,243,15,23,,
T,2018-10-30 11:32:52,53.56138709,9.82784961,5,79.600,,0.375,242,15,23,,
T,2018-10-30 11:32:53,53.56138709,9.82784961,5,79.600,,0.125,243,15,23,,
T,2018-10-30 11:32:54,53.56138709,9.82784961,5,79.600,,0.000,243,15,23,,
T,2018-10-30 11:32:55,53.56138709,9.82784961,5,79.600,,0.188,244,14,23,,
T,2018-10-30 11:32:56,53.56138709,9.82784961,5,79.600,,0.438,245,15,23,,
T,2018-10-30 11:32:57,53.56138709,9.82784961,5,79.600,,0.188,245,15,23,,
T,2018-10-30 11:32:58,53.56138709,9.82784961,5,79.600,,0.000,245,15,23,,
T,2018-10-30 11:32:59,53.56138709,9.82784961,5,79.600,,0.000,245,15,23,,
T,2018-10-30 11:33:00,53.56135804,9.82789102,5,80.700,,2.000,206,15,23,,
T,2018-10-30 11:33:01,53.56135251,9.82793477,5,80.600,,2.750,187,14,23,,
T,2018-10-30 11:33:02,53.56135528,9.82799370,5,80.500,,3.562,143,15,23,,
T,2018-10-30 11:33:03,53.56135582,9.82805992,5,80.400,,4.125,93,14,23,,
T,2018-10-30 11:33:04,53.56135331,9.82812680,5,80.400,,4.312,82,15,23,,
T,2018-10-30 11:33:05,53.56134773,9.82819612,5,80.500,,4.500,84,14,23,,
T,2018-10-30 11:33:06,53.56134069,9.82827340,5,80.500,,5.000,94,15,23,,
T,2018-10-30 11:33:07,53.56133336,9.82835622,5,80.500,,5.375,95,15,23,,
T,2018-10-30 11:33:08,53.56132569,9.82843911,5,80.500,,5.500,98,15,23,,
T,2018-10-30 11:33:09,53.56131680,9.82852268,5,80.500,,5.562,100,15,23,,
T,2018-10-30 11:33:10,53.56130620,9.82860642,5,80.500,,5.625,102,15,23,,
T,2018-10-30 11:33:11,53.56128856,9.82869434,5,80.400,,6.062,108,15,23,,
T,2018-10-30 11:33:12,53.56126743,9.82878478,5,80.400,,6.438,111,15,23,,
T,2018-10-30 11:33:13,53.56124526,9.82887958,5,80.400,,6.688,113,15,23,,
T,2018-10-30 11:33:14,53.56121936,9.82897639,5,80.400,,7.000,114,15,23,,
T,2018-10-30 11:33:15,53.56119082,9.82907253,5,80.500,,7.062,116,15,23,,
T,2018-10-30 11:33:16,53.56116094,9.82916893,5,80.600,,7.125,117,15,23,,
T,2018-10-30 11:33:17,53.56113144,9.82927102,5,80.600,,7.375,116,15,23,,
T,2018-10-30 11:33:18,53.56110172,9.82938074,5,80.400,,7.750,113,15,23,,
T,2018-10-30 11:33:19,53.56106786,9.82949247,5,80.300,,8.062,113,15,23,,
T,2018-10-30 11:33:20,53.56103488,9.82960621,5,80.400,,8.188,113,15,23,,
T,2018-10-30 11:33:21,53.56100353,9.82971777,5,80.500,,8.062,113,15,23,,
T,2018-10-30 11:33:22,53.56096627,9.82982690,5,80.400,,8.062,115,15,23,,
T,2018-10-30 11:33:23,53.56092964,9.82993897,5,80.300,,8.312,115,15,23,,
T,2018-10-30 11:33:24,53.56089863,9.83005548,5,80.400,,8.312,115,15,23,,
T,2018-10-30 11:33:25,53.56086975,9.83017224,5,80.400,,8.250,114,15,23,,
T,2018-10-30 11:33:26,53.56083987,9.83029009,5,80.100,,8.375,115,15,23,,
T,2018-10-30 11:33:27,53.56080731,9.83040366,5,80.100,,8.250,115,15,23,,
T,2018-10-30 11:33:28,53.56077889,9.83051917,5,80.000,,8.188,114,15,23,,
T,2018-10-30 11:33:29,53.56074993,9.83063442,5,80.000,,8.125,114,15,23,,
T,2018-10-30 11:33:30,53.56072311,9.83075067,5,79.800,,8.062,113,15,23,,
T,2018-10-30 11:33:31,53.56069051,9.83086400,5,79.500,,8.062,115,15,23,,
T,2018-10-30 11:33:32,53.56065815,9.83097489,5,79.200,,8.000,115,15,23,,
T,2018-10-30 11:33:33,53.56062534,9.83108511,5,79.000,,7.938,116,15,23,,
T,2018-10-30 11:33:34,53.56059537,9.83119315,5,78.900,,7.750,116,15,23,,
T,2018-10-30 11:33:35,53.56056788,9.83129952,5,78.900,,7.625,115,15,23,,
T,2018-10-30 11:33:36,53.56054030,9.83140614,5,78.900,,7.625,114,15,23,,
T,2018-10-30 11:33:37,53.56050862,9.83151225,5,79.000,,7.688,115,15,23,,
T,2018-10-30 11:33:38,53.56047136,9.83162113,5,78.900,,7.938,116,15,23,,
T,2018-10-30 11:33:39,53.56043633,9.83173052,5,78.800,,8.000,115,15,23,,
T,2018-10-30 11:33:40,53.56040435,9.83183940,5,78.800,,7.938,113,15,23,,
T,2018-10-30 11:33:41,53.56037355,9.83194811,5,78.700,,7.938,113,15,23,,
T,2018-10-30 11:33:42,53.56034350,9.83205448,5,78.600,,7.688,114,15,23,,
T,2018-10-30 11:33:43,53.56031621,9.83215624,5,78.500,,7.438,115,15,23,,
T,2018-10-30 11:33:44,53.56029115,9.83225690,5,78.400,,7.250,114,15,23,,
T,2018-10-30 11:33:45,53.56026492,9.83235816,5,78.300,,7.250,113,15,23,,
T,2018-10-30 11:33:46,53.56023755,9.83246025,5,78.200,,7.375,113,14,23,,
T,2018-10-30 11:33:47,53.56020792,9.83256578,5,78.200,,7.625,114,14,23,,
T,2018-10-30 11:33:48,53.56017628,9.83267600,5,78.200,,7.938,115,14,23,,
T,2018-10-30 11:33:49,53.56014648,9.83279058,5,78.100,,8.125,114,14,23,,
T,2018-10-30 11:33:50,53.56011677,9.83290927,5,78.200,,8.438,115,14,23,,
T,2018-10-30 11:33:51,53.56007917,9.83303189,5,78.500,,8.875,116,15,22,,
T,2018-10-30 11:33:52,53.56004288,9.83315787,5,78.400,,9.125,117,16,22,,
T,2018-10-30 11:33:53,53.56000721,9.83328234,5,78.500,,9.062,116,16,22,,
T,2018-10-30 11:33:54,53.55997448,9.83340606,5,78.400,,8.938,115,16,22,,
T,2018-10-30 11:33:55,53.55993886,9.83352534,5,78.500,,8.688,115,16,22,,
T,2018-10-30 11:33:56,53.55990479,9.83364243,5,78.500,,8.625,115,16,22,,
T,2018-10-30 11:33:57,53.55987273,9.83375584,5,78.400,,8.312,115,16,22,,
T,2018-10-30 11:33:58,53.55983928,9.83386841,5,78.200,,8.312,115,16,22,,
T,2018-10-30 11:33:59,53.55980555,9.83398332,5,78.000,,8.312,114,16,22,,
T,2018-10-30 11:34:00,53.55977156,9.83409329,5,77.800,,8.188,116,16,22,,
T,2018-10-30 11:34:01,53.55973832,9.83420335,5,77.600,,8.125,116,16,22,,
T,2018-10-30 11:34:02,53.55970576,9.83431634,5,77.700,,8.125,116,16,22,,
T,2018-10-30 11:34:03,53.55967382,9.83442513,5,77.700,,7.938,116,16,22,,
T,2018-10-30 11:34:04,53.55964231,9.83452848,5,77.700,,7.625,118,16,22,,
T,2018-10-30 11:34:05,53.55960706,9.83462328,5,77.700,,7.312,122,15,22,,
T,2018-10-30 11:34:06,53.55956549,9.83470542,5,77.700,,7.000,132,15,22,,
T,2018-10-30 11:34:07,53.55951486,9.83476544,5,77.600,,6.812,146,15,22,,
T,2018-10-30 11:34:08,53.55945137,9.83479109,5,77.700,,7.062,168,15,22,,
T,2018-10-30 11:34:09,53.55938130,9.83479855,5,77.600,,7.562,178,16,22,,
T,2018-10-30 11:34:10,53.55930527,9.83479662,5,77.400,,8.250,182,16,22,,
T,2018-10-30 11:34:11,53.55922405,9.83479167,5,77.100,,8.938,183,16,21,,
T,2018-10-30 11:34:12,53.55913793,9.83478522,5,77.000,,9.438,183,16,21,,
T,2018-10-30 11:34:13,53.55905013,9.83477851,5,76.900,,9.625,183,15,20,,
T,2018-10-30 11:34:14,53.55896233,9.83477156,5,76.700,,9.750,183,15,21,,
T,2018-10-30 11:34:15,53.55887390,9.83476527,5,76.600,,9.812,183,15,22,,
T,2018-10-30 11:34:16,53.55878505,9.83475521,5,76.500,,9.875,184,15,22,,
T,2018-10-30 11:34:17,53.55869624,9.83474012,5,76.400,,9.812,185,14,22,,
T,2018-10-30 11:34:18,53.55861272,9.83472353,5,76.200,,9.375,186,15,20,,
T,2018-10-30 11:34:19,53.55852881,9.83470584,5,76.000,,9.312,186,14,20,,
T,2018-10-30 11:34:20,53.55844177,9.83468925,5,75.700,,9.438,185,14,20,,
T,2018-10-30 11:34:21,53.55835531,9.83467458,5,75.600,,9.375,184,14,20,,
T,2018-10-30 11:34:22,53.55827585,9.83466242,5,75.500,,8.812,185,15,20,,
T,2018-10-30 11:34:23,53.55819865,9.83465354,5,75.300,,8.500,183,15,20,,
T,2018-10-30 11:34:24,53.55812372,9.83465195,5,75.100,,8.188,177,15,20,,
T,2018-10-30 11:34:25,53.55805423,9.83466796,5,74.900,,7.688,169,15,21,,
T,2018-10-30 11:34:26,53.55799304,9.83470928,5,74.500,,7.312,155,15,21,,
T,2018-10-30 11:34:27,53.55794325,9.83477608,5,74.000,,7.062,139,15,21,,
T,2018-10-30 11:34:28,53.55790365,9.83486837,5,73.800,,7.438,123,16,21,,
T,2018-10-30 11:34:29,53.55786882,9.83498354,5,73.800,,8.312,114,16,21,,
T,2018-10-30 11:34:30,53.55783391,9.83511186,5,73.700,,9.125,108,16,21,,
T,2018-10-30 11:34:31,53.55779913,9.83524891,5,73.600,,9.688,108,16,21,,
T,2018-10-30 11:34:32,53.55776506,9.83539785,5,73.300,,10.250,112,16,21,,
T,2018-10-30 11:34:33,53.55772612,9.83555032,5,73.300,,10.688,113,16,21,,
T,2018-10-30 11:34:34,53.55768857,9.83570145,5,73.100,,10.812,113,16,21,,
T,2018-10-30 11:34:35,53.55765014,9.83585500,5,73.000,,11.000,112,16,21,,
T,2018-10-30 11:34:36,53.55760882,9.83601476,5,73.100,,11.312,113,16,21,,
T,2018-10-30 11:34:37,53.55757357,9.83617301,5,73.000,,11.125,111,16,21,,
T,2018-10-30 11:34:38,53.55753828,9.83632757,5,73.000,,10.875,112,16,21,,
T,2018-10-30 11:34:39,53.55750379,9.83648364,5,72.800,,10.812,110,16,21,,
T,2018-10-30 11:34:40,53.55747286,9.83663611,5,72.700,,10.625,110,16,21,,
T,2018-10-30 11:34:41,53.55743778,9.83678665,5,72.500,,10.562,111,16,21,,
T,2018-10-30 11:34:42,53.55740023,9.83693962,5,72.500,,10.750,112,16,21,,
T,2018-10-30 11:34:43,53.55736511,9.83709326,5,72.400,,10.688,111,16,21,,
T,2018-10-30 11:34:44,53.55733150,9.83724581,5,72.200,,10.688,111,16,21,,
T,2018-10-30 11:34:45,53.55729705,9.83740054,5,72.200,,10.875,111,16,21,,
T,2018-10-30 11:34:46,53.55726235,9.83755820,5,72.300,,10.875,111,15,21,,
T,2018-10-30 11:34:47,53.55722887,9.83771042,5,72.300,,10.562,111,16,21,,
T,2018-10-30 11:34:48,53.55720267,9.83783657,5,72.200,,8.875,110,16,21,,
T,2018-10-30 11:34:49,53.55718188,9.83793455,5,72.200,,6.875,111,16,22,,
T,2018-10-30 11:34:50,53.55716206,9.83800345,5,72.500,,5.062,114,16,22,,
T,2018-10-30 11:34:51,53.55714291,9.83804838,5,72.800,,3.750,119,16,22,,
T,2018-10-30 11:34:52,53.55711969,9.83807017,5,72.800,,3.000,129,15,22,,
T,2018-10-30 11:34:53,53.55708637,9.83807562,5,72.800,,3.438,148,14,21,,
T,2018-10-30 11:34:54,53.55704547,9.83804964,5,72.700,,4.438,184,14,20,,
T,2018-10-30 11:34:55,53.55699514,9.83800328,5,72.600,,5.750,206,14,20,,
T,2018-10-30 11:34:56,53.55694053,9.83794260,5,72.500,,6.688,216,14,20,,
T,2018-10-30 11:34:57,53.55688797,9.83788284,5,72.400,,6.688,223,14,20,,
T,2018-10-30 11:34:58,53.55683789,9.83782341,5,72.400,,6.562,224,14,20,,
T,2018-10-30 11:34:59,53.55678773,9.83776239,5,72.600,,6.625,224,14,20,,
T,2018-10-30 11:35:00,53.55674188,9.83768972,5,72.600,,6.875,225,15,20,,
T,2018-10-30 11:35:01,53.55669666,9.83761596,5,72.600,,6.812,224,15,20,,
T,2018-10-30 11:35:02,53.55664880,9.83754588,5,72.600,,6.812,220,15,20,,
T,2018-10-30 11:35:03,53.55659599,9.83748402,5,72.600,,6.938,215,15,20,,
T,2018-10-30 11:35:04,53.55654138,9.83743055,5,72.600,,7.000,210,15,20,,
T,2018-10-30 11:35:05,53.55648531,9.83737581,5,72.500,,7.062,209,15,21,,
T,2018-10-30 11:35:06,53.55642592,9.83732158,5,72.500,,7.312,208,14,20,,
T,2018-10-30 11:35:07,53.55636825,9.83726484,5,72.500,,7.312,209,14,20,,
T,2018-10-30 11:35:08,53.55630790,9.83720826,5,72.300,,7.500,208,14,20,,
T,2018-10-30 11:35:09,53.55624751,9.83715470,5,72.200,,7.438,207,15,20,,
T,2018-10-30 11:35:10,53.55618624,9.83710307,5,72.000,,7.438,206,14,20,,
T,2018-10-30 11:35:11,53.55612350,9.83705328,5,71.700,,7.500,205,13,19,,
T,2018-10-30 11:35:12,53.55605645,9.83700609,5,71.500,,7.750,204,13,19,,
T,2018-10-30 11:35:13,53.55599174,9.83696376,5,71.400,,7.500,202,13,20,,
T,2018-10-30 11:35:14,53.55592686,9.83692219,5,71.500,,7.500,202,14,20,,
T,2018-10-30 11:35:15,53.55585754,9.83687424,5,71.600,,7.938,202,14,20,,
T,2018-10-30 11:35:16,53.55578718,9.83681942,5,71.600,,8.125,202,14,20,,
T,2018-10-30 11:35:17,53.55571912,9.83676888,5,71.600,,8.062,202,14,20,,
T,2018-10-30 11:35:18,53.55564724,9.83671901,5,71.600,,8.250,202,13,20,,
T,2018-10-30 11:35:19,53.55557943,9.83666813,5,71.700,,8.125,202,13,21,,
T,2018-10-30 11:35:20,53.55551531,9.83662396,5,71.500,,7.750,201,13,21,,
T,2018-10-30 11:35:21,53.55545199,9.83658113,5,71.400,,7.688,201,13,21,,
T,2018-10-30 11:35:22,53.55539042,9.83653318,5,71.300,,7.562,202,14,21,,
T,2018-10-30 11:35:23,53.55532873,9.83648557,5,71.300,,7.438,203,14,21,,
T,2018-10-30 11:35:24,53.55526960,9.83643897,5,71.200,,7.250,205,15,22,,
T,2018-10-30 11:35:25,53.55521000,9.83639052,5,71.300,,7.250,205,16,22,,
T,2018-10-30 11:35:26,53.55515334,9.83633931,5,71.400,,7.125,207,16,22,,
T,2018-10-30 11:35:27,53.55509852,9.83628717,5,71.600,,6.938,208,15,22,,
T,2018-10-30 11:35:28,53.55504890,9.83623445,5,71.800,,6.500,210,16,22,,
T,2018-10-30 11:35:29,53.55500389,9.83618852,5,72.200,,5.812,210,16,22,,
T,2018-10-30 11:35:30,53.55496672,9.83615105,5,72.600,,4.688,211,15,22,,
T,2018-10-30 11:35:31,53.55494719,9.83612054,5,72.900,,3.000,215,16,22,,
T,2018-10-30 11:35:32,53.55493985,9.83609975,5,73.600,,1.625,221,14,22,,
T,2018-10-30 11:35:33,53.55493985,9.83608425,5,74.100,,0.375,225,15,22,,
T,2018-10-30 11:35:34,53.55494023,9.83608500,5,74.100,,0.000,227,15,22,,
T,2018-10-30 11:35:35,53.55494023,9.83608500,5,74.100,,0.000,226,15,22,,
T,2018-10-30 11:35:36,53.55494023,9.83608500,5,74.100,,0.000,226,15,22,,
T,2018-10-30 11:35:37,53.55494023,9.83608500,5,74.100,,0.000,225,15,22,,
T,2018-10-30 11:35:38,53.55494023,9.83608500,5,74.100,,0.000,225,14,22,,
T,2018-10-30 11:35:39,53.55494023,9.83608500,5,74.100,,0.000,225,14,21,,
T,2018-10-30 11:35:40,53.55494023,9.83608500,5,74.100,,0.000,224,14,21,,
T,2018-10-30 11:35:41,53.55494023,9.83608500,5,74.100,,0.250,224,14,21,,
T,2018-10-30 11:35:42,53.55494023,9.83608500,5,74.100,,0.188,224,12,21,,
T,2018-10-30 11:35:43,53.55494023,9.83608500,5,74.100,,0.000,224,13,21,,
T,2018-10-30 11:35:44,53.55494023,9.83608500,5,74.100,,0.000,224,12,21,,
T,2018-10-30 11:35:45,53.55494023,9.83608500,5,74.100,,0.000,224,12,21,,
T,2018-10-30 11:35:46,53.55494023,9.83608500,5,74.100,,0.000,224,13,21,,
T,2018-10-30 11:35:47,53.55494023,9.83608500,5,74.100,,0.000,224,12,21,,
T,2018-10-30 11:35:48,53.55494023,9.83608500,5,74.100,,0.000,224,14,20,,
T,2018-10-30 11:35:49,53.55494023,9.83608500,5,74.100,,0.438,224,14,20,,
T,2018-10-30 11:35:50,53.55492879,9.83601811,5,76.600,,2.375,237,15,20,,
T,2018-10-30 11:35:51,53.55492631,9.83596900,5,76.800,,3.125,245,13,20,,
T,2018-10-30 11:35:52,53.55493118,9.83591041,5,77.000,,3.500,259,14,19,,
T,2018-10-30 11:35:53,53.55494119,9.83585232,5,77.000,,3.625,273,14,19,,
T,2018-10-30 11:35:54,53.55495112,9.83579440,5,77.100,,3.625,282,14,19,,
T,2018-10-30 11:35:55,53.55496835,9.83573380,5,77.200,,4.125,292,14,19,,
T,2018-10-30 11:35:56,53.55498675,9.83564537,5,77.400,,5.562,293,14,20,,
T,2018-10-30 11:35:57,53.55501277,9.83553993,5,77.500,,6.750,294,15,20,,
T,2018-10-30 11:35:58,53.55504965,9.83541965,5,77.700,,8.062,298,15,20,,
T,2018-10-30 11:35:59,53.55509538,9.83529350,5,77.700,,8.875,302,15,20,,
T,2018-10-30 11:36:00,53.55514420,9.83516064,5,77.700,,9.500,303,14,20,,
T,2018-10-30 11:36:01,53.55520598,9.83500742,5,77.300,,10.812,302,14,21,,
T,2018-10-30 11:36:02,53.55526763,9.83485596,5,77.000,,11.125,303,14,20,,
T,2018-10-30 11:36:03,53.55532873,9.83471749,5,76.500,,10.812,304,14,20,,
T,2018-10-30 11:36:04,53.55538061,9.83458632,5,76.200,,10.188,304,15,21,,
T,2018-10-30 11:36:05,53.55543199,9.83445665,5,76.000,,10.062,303,15,21,,
T,2018-10-30 11:36:06,53.55548593,9.83433184,5,76.000,,9.875,304,14,21,,
T,2018-10-30 11:36:07,53.55554800,9.83419857,5,75.800,,10.562,305,14,22,,
T,2018-10-30 11:36:08,53.55561849,9.83405977,5,75.400,,11.188,307,14,22,,
T,2018-10-30 11:36:09,53.55568567,9.83392599,5,75.300,,11.188,308,13,22,,
T,2018-10-30 11:36:10,53.55575449,9.83378920,5,75.200,,11.438,308,11,22,,
T,2018-10-30 11:36:11,53.55583160,9.83364788,5,75.000,,11.875,308,14,22,,
T,2018-10-30 11:36:12,53.55590239,9.83351176,5,75.200,,11.625,309,14,22,,
T,2018-10-30 11:36:13,53.55597330,9.83337748,5,75.300,,11.562,310,14,22,,
T,2018-10-30 11:36:14,53.55604584,9.83325318,5,75.300,,11.188,311,14,22,,
T,2018-10-30 11:36:15,53.55611583,9.83311588,5,75.200,,11.500,309,14,22,,
T,2018-10-30 11:36:16,53.55619592,9.83295646,5,74.600,,12.500,308,14,22,,
T,2018-10-30 11:36:17,53.55626641,9.83280768,5,74.500,,12.250,308,13,22,,
T,2018-10-30 11:36:18,53.55633934,9.83266183,5,74.500,,12.188,309,14,22,,
T,2018-10-30 11:36:19,53.55642169,9.83251515,5,74.300,,12.750,311,14,22,,
T,2018-10-30 11:36:20,53.55650706,9.83235514,5,74.100,,13.375,310,14,22,,
T,2018-10-30 11:36:21,53.55658736,9.83219638,5,74.400,,13.375,311,14,22,,
T,2018-10-30 11:36:22,53.55666619,9.83204308,5,74.500,,13.250,311,14,21,,
T,2018-10-30 11:36:23,53.55674607,9.83189070,5,74.900,,13.250,310,14,21,,
T,2018-10-30 11:36:24,53.55682591,9.83173873,5,75.100,,13.062,310,14,21,,
T,2018-10-30 11:36:25,53.55689920,9.83158736,5,75.100,,12.688,309,14,21,,
T,2018-10-30 11:36:26,53.55697426,9.83144570,5,75.200,,12.250,309,13,21,,
T,2018-10-30 11:36:27,53.55705247,9.83131235,5,75.200,,12.125,311,13,21,,
T,2018-10-30 11:36:28,53.55714626,9.83117958,5,75.000,,12.938,317,12,21,,
T,2018-10-30 11:36:29,53.55723561,9.83104714,5,75.100,,12.875,319,14,21,,
T,2018-10-30 11:36:30,53.55731914,9.83091328,5,74.900,,12.625,319,14,22,,
T,2018-10-30 11:36:31,53.55740447,9.83077624,5,74.800,,12.812,317,14,22,,
T,2018-10-30 11:36:32,53.55748451,9.83063417,5,74.700,,12.750,316,14,22,,
T,2018-10-30 11:36:33,53.55756104,9.83047768,5,74.700,,13.062,313,14,22,,
T,2018-10-30 11:36:34,53.55763535,9.83032730,5,74.500,,12.688,309,14,22,,
T,2018-10-30 11:36:35,53.55770135,9.83017760,5,74.600,,12.312,306,13,22,,
T,2018-10-30 11:36:36,53.55776024,9.83003360,5,74.700,,11.625,304,14,22,,
T,2018-10-30 11:36:37,53.55781832,9.82987971,5,74.600,,11.812,302,14,22,,
T,2018-10-30 11:36:38,53.55786966,9.82970394,5,74.600,,12.312,299,14,22,,
T,2018-10-30 11:36:39,53.55792092,9.82953429,5,74.700,,12.188,297,13,22,,
T,2018-10-30 11:36:40,53.55796836,9.82936825,5,74.900,,12.000,297,15,22,,
T,2018-10-30 11:36:41,53.55802003,9.82919860,5,74.900,,12.062,297,13,22,,
T,2018-10-30 11:36:42,53.55806764,9.82903440,5,74.900,,11.812,295,14,22,,
T,2018-10-30 11:36:43,53.55810582,9.82887464,5,75.100,,11.250,294,15,22,,
T,2018-10-30 11:36:44,53.55814132,9.82869526,5,75.400,,11.562,293,15,22,,
T,2018-10-30 11:36:45,53.55817367,9.82853048,5,75.600,,11.188,292,14,22,,
T,2018-10-30 11:36:46,53.55820745,9.82838580,5,75.800,,10.250,294,14,22,,
T,2018-10-30 11:36:47,53.55824169,9.82825111,5,76.000,,9.562,295,14,22,,
T,2018-10-30 11:36:48,53.55827794,9.82810769,5,76.500,,9.875,296,15,22,,
T,2018-10-30 11:36:49,53.55831981,9.82797266,5,76.600,,9.875,298,15,22,,
T,2018-10-30 11:36:50,53.55836361,9.82784014,5,77.000,,9.875,300,15,22,,
T,2018-10-30 11:36:51,53.55840916,9.82771223,5,77.400,,9.562,302,15,22,,
T,2018-10-30 11:36:52,53.55844676,9.82756714,5,78.200,,9.625,302,14,22,,
T,2018-10-30 11:36:53,53.55849164,9.82742381,5,78.800,,10.062,302,14,22,,
T,2018-10-30 11:36:54,53.55854453,9.82726992,5,79.000,,10.750,303,13,21,,
T,2018-10-30 11:36:55,53.55861343,9.82711905,5,78.900,,11.312,308,13,21,,
T,2018-10-30 11:36:56,53.55869318,9.82698963,5,78.500,,11.500,314,12,21,,
T,2018-10-30 11:36:57,53.55877306,9.82685912,5,78.500,,11.625,316,13,21,,
T,2018-10-30 11:36:58,53.55884226,9.82672652,5,78.500,,11.312,313,13,22,,
T,2018-10-30 11:36:59,53.55890407,9.82656819,5,78.900,,11.688,306,14,21,,
T,2018-10-30 11:37:00,53.55895369,9.82638672,5,78.700,,12.375,298,14,21,,
T,2018-10-30 11:37:01,53.55898902,9.82620207,5,78.400,,12.312,289,14,21,,
T,2018-10-30 11:37:02,53.55900851,9.82602445,5,78.800,,11.812,281,14,20,,
T,2018-10-30 11:37:03,53.55902330,9.82584558,5,79.200,,11.750,279,15,20,,
T,2018-10-30 11:37:04,53.55904891,9.82566311,5,79.400,,12.062,283,15,21,,
T,2018-10-30 11:37:05,53.55908286,9.82548525,5,79.500,,12.125,286,14,21,,
T,2018-10-30 11:37:06,53.55912162,9.82531124,5,80.000,,11.938,290,14,20,,
T,2018-10-30 11:37:07,53.55917066,9.82516346,5,80.200,,11.000,296,15,20,,
T,2018-10-30 11:37:08,53.55923734,9.82504168,5,80.400,,10.562,307,15,20,,
T,2018-10-30 11:37:09,53.55931592,9.82492559,5,80.100,,11.000,316,15,21,,
T,2018-10-30 11:37:10,53.55940166,9.82481821,5,79.800,,11.312,324,15,21,,
T,2018-10-30 11:37:11,53.55949827,9.82472115,5,79.500,,11.750,330,14,20,,
T,2018-10-30 11:37:12,53.55958866,9.82462518,5,79.600,,11.500,330,14,20,,
T,2018-10-30 11:37:13,53.55967181,9.82453239,5,79.900,,10.938,329,14,20,,
T,2018-10-30 11:37:14,53.55975739,9.82444304,5,79.700,,10.812,328,15,20,,
T,2018-10-30 11:37:15,53.55983844,9.82436148,5,79.800,,10.438,328,15,20,,
T,2018-10-30 11:37:16,53.55991707,9.82429217,5,79.600,,9.875,328,14,20,,
T,2018-10-30 11:37:17,53.55998647,9.82422905,5,79.600,,8.875,330,13,21,,
T,2018-10-30 11:37:18,53.56004498,9.82417499,5,79.500,,7.438,329,14,21,,
T,2018-10-30 11:37:19,53.56009133,9.82413216,5,79.400,,5.938,331,15,21,,
T,2018-10-30 11:37:20,53.56013001,9.82410743,5,79.200,,4.562,334,14,21,,
T,2018-10-30 11:37:21,53.56015113,9.82408790,5,79.100,,3.000,337,14,21,,
T,2018-10-30 11:37:22,53.56016056,9.82406259,5,79.700,,2.000,338,15,20,,
T,2018-10-30 11:37:23,53.56016907,9.82404507,5,80.200,,1.500,339,15,20,,
T,2018-10-30 11:37:24,53.56017012,9.82402721,5,80.700,,0.938,338,15,20,,
T,2018-10-30 11:37:25,53.56017515,9.82401942,5,80.900,,0.375,338,15,21,,
T,2018-10-30 11:37:26,53.56017515,9.82401942,5,80.900,,0.062,338,13,21,,
T,2018-10-30 11:37:27,53.56017515,9.82401942,5,80.900,,0.000,338,14,20,,
T,2018-10-30 11:37:28,53.56017515,9.82401942,5,80.900,,0.000,338,12,21,,
T,2018-10-30 11:37:29,53.56017515,9.82401942,5,80.900,,0.000,338,13,20,,
T,2018-10-30 11:37:30,53.56017515,9.82401942,5,80.900,,0.000,338,13,20,,
T,2018-10-30 11:37:31,53.56017515,9.82401942,5,80.900,,0.000,337,12,20,,
T,2018-10-30 11:37:32,53.56017515,9.82401942,5,80.900,,0.000,337,13,19,,
T,2018-10-30 11:37:33,53.56017515,9.82401942,5,80.900,,0.000,337,14,20,,
T,2018-10-30 11:37:34,53.56017515,9.82401942,5,80.900,,0.000,337,14,20,,
T,2018-10-30 11:37:35,53.56017515,9.82401942,5,80.900,,0.000,337,14,20,,
T,2018-10-30 11:37:36,53.56017515,9.82401942,5,80.900,,0.000,337,14,21,,
T,2018-10-30 11:37:37,53.56017515,9.82401942,5,80.900,,0.000,337,14,21,,
T,2018-10-30 11:37:38,53.56017515,9.82401942,5,80.900,,0.000,337,13,21,,
T,2018-10-30 11:37:39,53.56017515,9.82401942,5,80.900,,0.000,337,14,21,,
T,2018-10-30 11:37:40,53.56017515,9.82401942,5,80.900,,0.000,337,14,21,,
T,2018-10-30 11:37:41,53.56017515,9.82401942,5,80.900,,0.000,337,14,21,,
T,2018-10-30 11:37:42,53.56017515,9.82401942,5,80.900,,0.000,337,14,21,,
T,2018-10-30 11:37:43,53.56017515,9.82401942,5,80.900,,0.000,337,14,21,,
T,2018-10-30 11:37:44,53.56017515,9.82401942,5,80.900,,0.000,337,13,21,,
T,2018-10-30 11:37:45,53.56017515,9.82401942,5,80.900,,0.000,337,14,21,,
T,2018-10-30 11:37:46,53.56017515,9.82401942,5,80.900,,0.000,337,13,21,,
T,2018-10-30 11:37:47,53.56017515,9.82401942,5,80.900,,0.250,337,14,21,,
T,2018-10-30 11:37:48,53.56017515,9.82401942,5,80.900,,0.438,337,14,21,,
T,2018-10-30 11:37:49,53.56017515,9.82401942,5,80.900,,0.625,337,14,21,,
T,2018-10-30 11:37:50,53.56022016,9.82396251,5,81.700,,2.438,331,13,21,,
T,2018-10-30 11:37:51,53.56025645,9.82391532,5,81.700,,4.250,323,14,21,,
T,2018-10-30 11:37:52,53.56030678,9.82385321,5,81.400,,5.938,323,14,21,,
T,2018-10-30 11:37:53,53.56036873,9.82379026,5,81.300,,7.375,327,14,21,,
T,2018-10-30 11:37:54,53.56044404,9.82372882,5,81.500,,8.438,328,14,21,,
T,2018-10-30 11:37:55,53.56051608,9.82365908,5,81.700,,8.625,325,14,22,,
T,2018-10-30 11:37:56,53.56058456,9.82358205,5,81.800,,8.688,322,14,22,,
T,2018-10-30 11:37:57,53.56064789,9.82349094,5,82.100,,8.938,317,14,22,,
T,2018-10-30 11:37:58,53.56070270,9.82338550,5,82.300,,9.125,310,14,22,,
T,2018-10-30 11:37:59,53.56074872,9.82326840,5,82.700,,9.125,304,14,22,,
T,2018-10-30 11:38:00,53.56078338,9.82313412,5,83.600,,9.250,301,14,21,,
T,2018-10-30 11:38:01,53.56082235,9.82300580,5,84.000,,9.312,299,14,21,,
T,2018-10-30 11:38:02,53.56085970,9.82288057,5,84.100,,9.062,296,14,22,,
T,2018-10-30 11:38:03,53.56089234,9.82275509,5,84.300,,8.938,294,14,22,,
T,2018-10-30 11:38:04,53.56092424,9.82263112,5,84.200,,8.875,292,14,22,,
T,2018-10-30 11:38:05,53.56095420,9.82250699,5,84.300,,8.750,291,14,22,,
T,2018-10-30 11:38:06,53.56098354,9.82238025,5,84.600,,8.812,290,14,22,,
T,2018-10-30 11:38:07,53.56101132,9.82225545,5,84.600,,8.750,288,14,22,,
T,2018-10-30 11:38:08,53.56103953,9.82213190,5,84.500,,8.625,289,14,22,,
T,2018-10-30 11:38:09,53.56106736,9.82201112,5,84.500,,8.438,291,13,22,,
T,2018-10-30 11:38:10,53.56109481,9.82189779,5,84.500,,8.000,292,13,22,,
T,2018-10-30 11:38:11,53.56112171,9.82178899,5,84.500,,7.750,292,13,21,,
T,2018-10-30 11:38:12,53.56114824,9.82167961,5,84.600,,7.750,292,14,22,,
T,2018-10-30 11:38:13,53.56117318,9.82156880,5,84.900,,7.750,291,14,22,,
T,2018-10-30 11:38:14,53.56119594,9.82145732,5,85.200,,7.750,290,14,22,,
T,2018-10-30 11:38:15,53.56122029,9.82134501,5,85.500,,7.812,291,14,22,,
T,2018-10-30 11:38:16,53.56124581,9.82123051,5,85.900,,7.938,292,14,22,,
T,2018-10-30 11:38:17,53.56127108,9.82111115,5,86.500,,8.312,291,14,22,,
T,2018-10-30 11:38:18,53.56129610,9.82098525,5,86.800,,8.688,289,14,22,,
T,2018-10-30 11:38:19,53.56131965,9.82085659,5,87.000,,8.812,288,14,21,,
T,2018-10-30 11:38:20,53.56134233,9.82073086,5,87.400,,8.562,287,15,21,,
T,2018-10-30 11:38:21,53.56136202,9.82061964,5,87.900,,7.500,288,15,22,,
T,2018-10-30 11:38:22,53.56137766,9.82054026,5,88.200,,5.438,289,14,22,,
T,2018-10-30 11:38:23,53.56138700,9.82049910,5,88.500,,2.875,291,14,22,,
T,2018-10-30 11:38:24,53.56138994,9.82048544,5,89.000,,0.312,292,15,22,,
T,2018-10-30 11:38:25,53.56138956,9.82048628,5,89.000,,0.000,293,15,22,,
T,2018-10-30 11:38:26,53.56138956,9.82048628,5,89.000,,0.000,294,14,22,,
T,2018-10-30 11:38:27,53.56138956,9.82048628,5,89.000,,0.000,294,13,22,,
T,2018-10-30 11:38:28,53.56138956,9.82048628,5,89.000,,0.000,294,14,21,,
T,2018-10-30 11:38:29,53.56138956,9.82048628,5,89.000,,0.000,293,14,21,,
T,2018-10-30 11:38:30,53.56138956,9.82048628,5,89.000,,0.000,293,14,21,,
T,2018-10-30 11:38:31,53.56138956,9.82048628,5,89.000,,0.000,293,15,21,,
T,2018-10-30 11:38:32,53.56138956,9.82048628,5,89.000,,0.000,293,14,21,,
T,2018-10-30 11:38:33,53.56138956,9.82048628,5,89.000,,0.000,293,14,21,,
T,2018-10-30 11:38:34,53.56138956,9.82048628,5,89.000,,0.000,293,14,22,,
T,2018-10-30 11:38:35,53.56138956,9.82048628,5,89.000,,0.000,293,14,22,,
T,2018-10-30 11:38:36,53.56138956,9.82048628,5,89.000,,0.000,293,14,22,,
T,2018-10-30 11:38:37,53.56138956,9.82048628,5,89.000,,0.000,293,14,21,,
T,2018-10-30 11:38:38,53.56138956,9.82048628,5,89.000,,0.000,293,15,21,,
T,2018-10-30 11:38:39,53.56138956,9.82048628,5,89.000,,0.000,293,15,21,,
T,2018-10-30 11:38:40,53.56138956,9.82048628,5,89.000,,0.000,293,14,21,,
T,2018-10-30 11:38:41,53.56138956,9.82048628,5,89.000,,0.000,293,14,21,,
T,2018-10-30 11:38:42,53.56138956,9.82048628,5,89.000,,0.000,293,14,21,,
T,2018-10-30 11:38:43,53.56138956,9.82048628,5,89.000,,0.000,293,14,21,,
T,2018-10-30 11:38:44,53.56138956,9.82048628,5,89.000,,0.000,293,14,21,,
T,2018-10-30 11:38:45,53.56138956,9.82048628,5,89.000,,0.000,293,14,21,,
T,2018-10-30 11:38:46,53.56138956,9.82048628,5,89.000,,0.562,294,15,21,,
T,2018-10-30 11:38:47,53.56140263,9.82044387,5,89.200,,2.562,292,14,21,,
T,2018-10-30 11:38:48,53.56141424,9.82039232,5,89.500,,3.500,292,14,22,,
T,2018-10-30 11:38:49,53.56143524,9.82033574,5,89.700,,4.250,300,14,22,,
T,2018-10-30 11:38:50,53.56147447,9.82029148,5,89.900,,4.938,325,14,22,,
T,2018-10-30 11:38:51,53.56152032,9.82024957,5,90.100,,5.750,334,15,22,,
T,2018-10-30 11:38:52,53.56157446,9.82020842,5,90.000,,6.375,334,14,22,,
T,2018-10-30 11:38:53,53.56162463,9.82015142,5,90.100,,6.625,326,14,22,,
T,2018-10-30 11:38:54,53.56166650,9.82007414,5,90.300,,6.812,312,14,22,,
T,2018-10-30 11:38:55,53.56169491,9.81997247,5,90.600,,7.312,297,15,22,,
T,2018-10-30 11:38:56,53.56171939,9.81985713,5,90.400,,8.000,289,13,19,,
T,2018-10-30 11:38:57,53.56174399,9.81973635,5,90.300,,8.312,287,12,18,,
T,2018-10-30 11:38:58,53.56176842,9.81961724,5,90.200,,8.250,287,13,19,,
T,2018-10-30 11:38:59,53.56179411,9.81949671,5,90.100,,8.375,289,14,19,,
T,2018-10-30 11:39:00,53.56182299,9.81937157,5,90.200,,8.812,290,15,19,,
T,2018-10-30 11:39:01,53.56185086,9.81924316,5,90.500,,9.188,292,14,20,,
T,2018-10-30 11:39:02,53.56188598,9.81910628,5,90.600,,9.812,293,14,20,,
T,2018-10-30 11:39:03,53.56192382,9.81896597,5,90.800,,10.125,295,14,20,,
T,2018-10-30 11:39:04,53.56196351,9.81882851,5,91.000,,10.062,296,13,20,,
T,2018-10-30 11:39:05,53.56200550,9.81869088,5,91.500,,10.188,297,15,19,,
T,2018-10-30 11:39:06,53.56204758,9.81854620,5,92.300,,10.500,299,16,19,,
T,2018-10-30 11:39:07,53.56209196,9.81840522,5,93.100,,10.375,300,14,20,,
T,2018-10-30 11:39:08,53.56213567,9.81827119,5,93.600,,10.000,300,15,20,,
T,2018-10-30 11:39:09,53.56218362,9.81814488,5,93.800,,9.812,302,14,19,,
T,2018-10-30 11:39:10,53.56223550,9.81802049,5,93.900,,10.000,304,14,19,,
T,2018-10-30 11:39:11,53.56228856,9.81789191,5,94.100,,10.188,305,15,19,,
T,2018-10-30 11:39:12,53.56234157,9.81776191,5,94.200,,10.188,303,14,19,,
T,2018-10-30 11:39:13,53.56239526,9.81762738,5,94.500,,10.438,302,15,19,,
T,2018-10-30 11:39:14,53.56244702,9.81748447,5,94.900,,10.875,300,15,19,,
T,2018-10-30 11:39:15,53.56249899,9.81733619,5,95.100,,11.188,299,14,19,,
T,2018-10-30 11:39:16,53.56255309,9.81718557,5,95.300,,11.375,300,15,19,,
T,2018-10-30 11:39:17,53.56260560,9.81702992,5,95.800,,11.625,299,15,19,,
T,2018-10-30 11:39:18,53.56265745,9.81687116,5,96.200,,11.812,298,13,19,,
T,2018-10-30 11:39:19,53.56270644,9.81670965,5,96.500,,11.938,297,15,19,,
T,2018-10-30 11:39:20,53.56275195,9.81654461,5,97.000,,11.938,296,15,20,,
T,2018-10-30 11:39:21,53.56279885,9.81638367,5,97.400,,11.812,296,15,20,,
T,2018-10-30 11:39:22,53.56284725,9.81622819,5,97.700,,11.562,296,15,20,,
T,2018-10-30 11:39:23,53.56289235,9.81607807,5,97.900,,11.125,297,14,20,,
T,2018-10-30 11:39:24,53.56293510,9.81593382,5,98.000,,10.688,296,14,20,,
T,2018-10-30 11:39:25,53.56297353,9.81579803,5,98.100,,9.938,296,15,20,,
T,2018-10-30 11:39:26,53.56301024,9.81567884,5,98.600,,8.750,296,15,20,,
T,2018-10-30 11:39:27,53.56303803,9.81558706,5,98.900,,6.750,296,15,20,,
T,2018-10-30 11:39:28,53.56305668,9.81552646,5,99.100,,4.500,296,15,20,,
T,2018-10-30 11:39:29,53.56306875,9.81549184,5,99.600,,2.688,299,15,20,,
T,2018-10-30 11:39:30,53.56307528,9.81547558,5,100.100,,0.500,299,14,20,,
T,2018-10-30 11:39:31,53.56307482,9.81547675,5,100.100,,0.000,300,13,19,,
T,2018-10-30 11:39:32,53.56307487,9.81547675,5,100.100,,0.000,300,13,19,,
T,2018-10-30 11:39:33,53.56307487,9.81547675,5,100.100,,0.000,300,14,19,,
T,2018-10-30 11:39:34,53.56307487,9.81547675,5,100.100,,0.000,300,14,19,,
T,2018-10-30 11:39:35,53.56307487,9.81547675,5,100.100,,0.000,300,14,19,,
T,2018-10-30 11:39:36,53.56307487,9.81547675,5,100.100,,0.000,300,15,20,,
T,2018-10-30 11:39:37,53.56307487,9.81547675,5,100.100,,0.000,300,15,20,,
T,2018-10-30 11:39:38,53.56307487,9.81547675,5,100.100,,0.000,300,14,21,,
T,2018-10-30 11:39:39,53.56307487,9.81547675,5,100.100,,0.000,300,16,20,,
T,2018-10-30 11:39:40,53.56307487,9.81547675,5,100.100,,0.000,300,16,20,,
T,2018-10-30 11:39:41,53.56307487,9.81547675,5,100.100,,0.000,300,15,20,,
T,2018-10-30 11:39:42,53.56307487,9.81547675,5,100.100,,0.000,300,15,20,,
T,2018-10-30 11:39:43,53.56307487,9.81547675,5,100.100,,0.000,300,14,19,,
T,2018-10-30 11:39:44,53.56307487,9.81547675,5,100.100,,0.000,300,14,19,,
T,2018-10-30 11:39:45,53.56307487,9.81547675,5,100.100,,0.000,300,14,19,,
T,2018-10-30 11:39:46,53.56307487,9.81547675,5,100.100,,0.000,300,14,20,,
T,2018-10-30 11:39:47,53.56307487,9.81547675,5,100.100,,0.000,300,14,20,,
T,2018-10-30 11:39:48,53.56307487,9.81547675,5,100.100,,0.000,300,14,20,,
T,2018-10-30 11:39:49,53.56307487,9.81547675,5,100.100,,0.000,300,15,20,,
T,2018-10-30 11:39:50,53.56307487,9.81547675,5,100.100,,0.000,300,14,20,,
T,2018-10-30 11:39:51,53.56307487,9.81547675,5,100.100,,0.000,300,14,20,,
T,2018-10-30 11:39:52,53.56307487,9.81547675,5,100.100,,0.000,300,14,20,,
T,2018-10-30 11:39:53,53.56307487,9.81547675,5,100.100,,0.000,300,14,20,,
T,2018-10-30 11:39:54,53.56307487,9.81547675,5,100.100,,0.000,300,14,20,,
T,2018-10-30 11:39:55,53.56307487,9.81547675,5,100.100,,0.000,300,15,20,,
T,2018-10-30 11:39:56,53.56307487,9.81547675,5,100.100,,0.000,300,14,20,,
T,2018-10-30 11:39:57,53.56307487,9.81547675,5,100.100,,0.000,300,15,20,,
T,2018-10-30 11:39:58,53.56307487,9.81547675,5,100.100,,0.000,300,15,20,,
T,2018-10-30 11:39:59,53.56307487,9.81547675,5,100.100,,0.000,300,15,20,,
T,2018-10-30 11:40:00,53.56307487,9.81547675,5,100.100,,0.000,300,14,20,,
T,2018-10-30 11:40:01,53.56307487,9.81547675,5,100.100,,0.000,300,15,20,,
T,2018-10-30 11:40:02,53.56307487,9.81547675,5,100.100,,0.000,300,15,20,,
T,2018-10-30 11:40:03,53.56307487,9.81547675,5,100.100,,0.000,300,15,20,,
T,2018-10-30 11:40:04,53.56307487,9.81547675,5,100.100,,0.000,300,14,20,,
T,2018-10-30 11:40:05,53.56307487,9.81547675,5,100.100,,0.000,300,15,19,,
T,2018-10-30 11:40:06,53.56307487,9.81547675,5,100.100,,0.000,300,14,19,,
T,2018-10-30 11:40:07,53.56307487,9.81547675,5,100.100,,0.000,300,13,18,,
T,2018-10-30 11:40:08,53.56307487,9.81547675,5,100.100,,0.000,300,13,18,,
T,2018-10-30 11:40:09,53.56307487,9.81547675,5,100.100,,0.562,299,14,19,,
T,2018-10-30 11:40:10,53.56308224,9.81542864,5,100.100,,2.688,292,14,19,,
T,2018-10-30 11:40:11,53.56309293,9.81538153,5,100.200,,3.125,295,16,21,,
T,2018-10-30 11:40:12,53.56310793,9.81533342,5,100.400,,3.375,299,16,21,,
T,2018-10-30 11:40:13,53.56312470,9.81528757,5,100.400,,3.438,303,17,21,,
T,2018-10-30 11:40:14,53.56314783,9.81523787,5,100.300,,3.938,307,17,21,,
T,2018-10-30 11:40:15,53.56316581,9.81516872,5,100.000,,4.812,298,17,21,,
T,2018-10-30 11:40:16,53.56318966,9.81508289,5,99.500,,5.938,294,15,22,,
T,2018-10-30 11:40:17,53.56321853,9.81499756,5,98.600,,6.250,291,15,22,,
T,2018-10-30 11:40:18,53.56323831,9.81490779,5,98.500,,6.250,289,14,22,,
T,2018-10-30 11:40:19,53.56325638,9.81481701,5,98.500,,6.125,287,15,18,,
T,2018-10-30 11:40:20,53.56327435,9.81473135,5,98.400,,5.812,286,14,18,,
T,2018-10-30 11:40:21,53.56329120,9.81465256,5,98.400,,5.375,285,16,20,,
T,2018-10-30 11:40:22,53.56330503,9.81458148,5,98.200,,4.812,284,17,20,,
T,2018-10-30 11:40:23,53.56331094,9.81452021,5,98.400,,4.000,282,15,21,,
T,2018-10-30 11:40:24,53.56331501,9.81447478,5,98.400,,3.000,280,15,21,,
T,2018-10-30 11:40:25,53.56331664,9.81444553,5,98.400,,1.938,279,15,21,,
T,2018-10-30 11:40:26,53.56331643,9.81442960,5,98.500,,1.062,277,15,21,,
T,2018-10-30 11:40:27,53.56331572,9.81442105,5,98.600,,0.562,276,15,21,,
T,2018-10-30 11:40:28,53.56331572,9.81442105,5,98.600,,0.188,276,15,21,,
T,2018-10-30 11:40:29,53.56331572,9.81442105,5,98.600,,0.000,276,15,20,,
T,2018-10-30 11:40:30,53.56331572,9.81442105,5,98.600,,0.000,276,16,21,,
T,2018-10-30 11:40:31,53.56331572,9.81442105,5,98.600,,0.000,277,16,21,,
T,2018-10-30 11:40:32,53.56331572,9.81442105,5,98.600,,0.312,277,17,21,,
T,2018-10-30 11:40:33,53.56331404,9.81438786,5,98.700,,1.625,276,17,21,,
T,2018-10-30 11:40:34,53.56331534,9.81435198,5,98.800,,2.312,276,16,22,,
T,2018-10-30 11:40:35,53.56331853,9.81430111,5,98.800,,3.375,276,17,22,,
T,2018-10-30 11:40:36,53.56332242,9.81423472,5,98.800,,4.312,275,17,22,,
T,2018-10-30 11:40:37,53.56332611,9.81416197,5,98.800,,4.688,274,17,22,,
T,2018-10-30 11:40:38,53.56332930,9.81408527,5,98.700,,5.062,274,16,22,,
T,2018-10-30 11:40:39,53.56333177,9.81399584,5,98.600,,5.938,273,15,22,,
T,2018-10-30 11:40:40,53.56333345,9.81389123,5,98.500,,6.812,272,15,22,,
T,2018-10-30 11:40:41,53.56333554,9.81377891,5,98.500,,7.375,271,15,22,,
T,2018-10-30 11:40:42,53.56333651,9.81366266,5,98.300,,7.625,271,15,22,,
T,2018-10-30 11:40:43,53.56333709,9.81354757,5,98.200,,7.562,271,15,22,,
T,2018-10-30 11:40:44,53.56333793,9.81344020,5,98.200,,7.062,271,15,22,,
T,2018-10-30 11:40:45,53.56333948,9.81334012,5,98.100,,6.625,271,14,22,,
T,2018-10-30 11:40:46,53.56334376,9.81324591,5,98.300,,6.250,272,16,22,,
T,2018-10-30 11:40:47,53.56334967,9.81316318,5,98.100,,5.562,274,17,22,,
T,2018-10-30 11:40:48,53.56335599,9.81309059,5,98.000,,4.875,277,16,22,,
T,2018-10-30 11:40:49,53.56336609,9.81302815,5,98.400,,4.188,282,17,22,,
T,2018-10-30 11:40:50,53.56337406,9.81297995,5,98.500,,3.312,286,17,22,,
T,2018-10-30 11:40:51,53.56338093,9.81294575,5,98.800,,2.312,286,16,22,,
T,2018-10-30 11:40:52,53.56338495,9.81292622,5,99.400,,0.625,287,16,22,,
T,2018-10-30 11:40:53,53.56338537,9.81292723,5,99.400,,0.000,289,16,22,,
T,2018-10-30 11:40:54,53.56338541,9.81292731,5,99.400,,0.000,290,16,22,,
T,2018-10-30 11:40:55,53.56338541,9.81292731,5,99.400,,0.000,290,17,22,,
T,2018-10-30 11:40:56,53.56338541,9.81292731,5,99.400,,0.000,289,17,22,,
T,2018-10-30 11:40:57,53.56338734,9.81291004,5,99.900,,1.125,273,16,22,,
T,2018-10-30 11:40:58,53.56338822,9.81287928,5,100.100,,1.812,269,15,21,,
T,2018-10-30 11:40:59,53.56338793,9.81284953,5,100.300,,1.750,269,16,21,,
T,2018-10-30 11:41:00,53.56339036,9.81283377,5,100.500,,0.312,267,15,22,,
T,2018-10-30 11:41:01,53.56339057,9.81283427,5,100.500,,0.000,266,15,22,,
T,2018-10-30 11:41:02,53.56339057,9.81283427,5,100.500,,0.000,266,16,22,,
T,2018-10-30 11:41:03,53.56339057,9.81283427,5,100.500,,0.000,267,16,22,,
T,2018-10-30 11:41:04,53.56339375,9.81281181,5,100.900,,1.625,273,16,22,,
T,2018-10-30 11:41:05,53.56339694,9.81275833,5,101.400,,3.250,278,16,22,,
T,2018-10-30 11:41:06,53.56340474,9.81270108,5,101.500,,3.625,285,15,22,,
T,2018-10-30 11:41:07,53.56341165,9.81266429,5,101.800,,1.250,290,16,22,,
T,2018-10-30 11:41:08,53.56341090,9.81266655,5,101.800,,0.000,294,15,22,,
T,2018-10-30 11:41:09,53.56341090,9.81266655,5,101.800,,0.000,297,16,22,,
T,2018-10-30 11:41:10,53.56341090,9.81266655,5,101.800,,0.000,296,17,22,,
T,2018-10-30 11:41:11,53.56341090,9.81266655,5,101.800,,0.000,295,15,22,,
T,2018-10-30 11:41:12,53.56341090,9.81266655,5,101.800,,0.000,295,16,22,,
T,2018-10-30 11:41:13,53.56341090,9.81266655,5,101.800,,0.000,294,16,22,,
T,2018-10-30 11:41:14,53.56341090,9.81266655,5,101.800,,0.000,294,16,22,,
T,2018-10-30 11:41:15,53.56341090,9.81266655,5,101.800,,0.000,294,15,22,,
T,2018-10-30 11:41:16,53.56341090,9.81266655,5,101.800,,0.000,294,17,22,,
T,2018-10-30 11:41:17,53.56341090,9.81266655,5,101.800,,0.000,293,16,21,,
T,2018-10-30 11:41:18,53.56341090,9.81266655,5,101.800,,0.000,293,16,21,,
T,2018-10-30 11:41:19,53.56341090,9.81266655,5,101.800,,0.000,293,16,21,,
T,2018-10-30 11:41:20,53.56341090,9.81266655,5,101.800,,0.000,293,16,21,,
T,2018-10-30 11:41:21,53.56341090,9.81266655,5,101.800,,0.000,293,15,21,,
T,2018-10-30 11:41:22,53.56341090,9.81266655,5,101.800,,0.000,293,17,21,,
T,2018-10-30 11:41:23,53.56341090,9.81266655,5,101.800,,0.000,293,15,21,,
T,2018-10-30 11:41:24,53.56341090,9.81266655,5,101.800,,0.000,293,16,20,,
T,2018-10-30 11:41:25,53.56341090,9.81266655,5,101.800,,0.000,293,17,20,,
T,2018-10-30 11:41:26,53.56341090,9.81266655,5,101.800,,0.000,293,17,20,,
T,2018-10-30 11:41:27,53.56341090,9.81266655,5,101.800,,0.000,293,17,20,,
T,2018-10-30 11:41:28,53.56341090,9.81266655,5,101.800,,0.000,293,18,20,,
T,2018-10-30 11:41:29,53.56341090,9.81266655,5,101.800,,0.000,293,17,20,,
T,2018-10-30 11:41:30,53.56341090,9.81266655,5,101.800,,0.000,293,15,20,,
T,2018-10-30 11:41:31,53.56341090,9.81266655,5,101.800,,0.000,293,18,20,,
T,2018-10-30 11:41:32,53.56341090,9.81266655,5,101.800,,0.000,293,17,20,,
T,2018-10-30 11:41:33,53.56341090,9.81266655,5,101.800,,0.000,293,18,20,,
T,2018-10-30 11:41:34,53.56341090,9.81266655,5,101.800,,0.000,293,18,20,,
T,2018-10-30 11:41:35,53.56341090,9.81266655,5,101.800,,0.000,293,18,20,,
T,2018-10-30 11:41:36,53.56341090,9.81266655,5,101.800,,0.000,293,18,20,,
T,2018-10-30 11:41:37,53.56341090,9.81266655,5,101.800,,0.000,293,18,20,,
T,2018-10-30 11:41:38,53.56341090,9.81266655,5,101.800,,0.562,293,17,20,,
T,2018-10-30 11:41:39,53.56341831,9.81261970,5,101.700,,2.625,299,18,20,,
T,2018-10-30 11:41:40,53.56343625,9.81257787,5,101.800,,3.250,302,18,20,,
T,2018-10-30 11:41:41,53.56346135,9.81254250,5,101.700,,3.562,316,17,21,,
T,2018-10-30 11:41:42,53.56349673,9.81251107,5,101.600,,4.312,336,17,21,,
T,2018-10-30 11:41:43,53.56354061,9.81249196,5,101.700,,5.125,350,18,21,,
T,2018-10-30 11:41:44,53.56359379,9.81248173,5,102.100,,6.000,358,18,22,,
T,2018-10-30 11:41:45,53.56365351,9.81247477,5,102.500,,6.688,359,17,21,,
T,2018-10-30 11:41:46,53.56371864,9.81246161,5,103.000,,7.188,355,18,21,,
T,2018-10-30 11:41:47,53.56378460,9.81244267,5,103.200,,7.250,350,15,21,,
T,2018-10-30 11:41:48,53.56385157,9.81241518,5,103.500,,7.562,346,17,21,,
T,2018-10-30 11:41:49,53.56392219,9.81238383,5,103.800,,8.000,344,16,22,,
T,2018-10-30 11:41:50,53.56399910,9.81234862,5,103.800,,8.625,344,16,22,,
T,2018-10-30 11:41:51,53.56408027,9.81230797,5,103.700,,9.125,344,17,22,,
T,2018-10-30 11:41:52,53.56416267,9.81226581,5,103.700,,9.438,344,17,22,,
T,2018-10-30 11:41:53,53.56424816,9.81222524,5,103.700,,9.750,345,16,21,,
T,2018-10-30 11:41:54,53.56433203,9.81218258,5,103.900,,9.750,345,17,21,,
T,2018-10-30 11:41:55,53.56441840,9.81213866,5,104.200,,10.000,344,17,21,,
T,2018-10-30 11:41:56,53.56450612,9.81209692,5,104.600,,10.062,344,17,22,,
T,2018-10-30 11:41:57,53.56459291,9.81205786,5,104.800,,9.812,344,17,22,,
T,2018-10-30 11:41:58,53.56467753,9.81202005,5,104.900,,9.625,346,17,22,,
T,2018-10-30 11:41:59,53.56475929,9.81198611,5,104.900,,9.250,346,17,22,,
T,2018-10-30 11:42:00,53.56483523,9.81195292,5,104.900,,8.688,346,17,22,,
T,2018-10-30 11:42:01,53.56490606,9.81192190,5,104.900,,8.125,345,18,22,,
T,2018-10-30 11:42:02,53.56496771,9.81189349,5,105.000,,7.188,344,17,22,,
T,2018-10-30 11:42:03,53.56501813,9.81187245,5,105.100,,5.812,345,18,22,,
T,2018-10-30 11:42:04,53.56505471,9.81186373,5,105.200,,4.250,348,18,22,,
T,2018-10-30 11:42:05,53.56508476,9.81187438,5,105.200,,3.312,0,17,22,,
T,2018-10-30 11:42:06,53.56510836,9.81190941,5,105.000,,3.375,21,18,22,,
T,2018-10-30 11:42:07,53.56512877,9.81196658,5,104.800,,4.125,44,17,22,,
T,2018-10-30 11:42:08,53.56514574,9.81205341,5,104.700,,5.688,68,17,22,,
T,2018-10-30 11:42:09,53.56516493,9.81216305,5,104.500,,7.188,77,17,22,,
T,2018-10-30 11:42:10,53.56518300,9.81228132,5,104.300,,7.812,79,17,22,,
T,2018-10-30 11:42:11,53.56519997,9.81239875,5,104.100,,7.812,80,18,21,,
T,2018-10-30 11:42:12,53.56521653,9.81251341,5,104.100,,7.688,79,18,22,,
T,2018-10-30 11:42:13,53.56523509,9.81262397,5,103.900,,7.500,77,18,22,,
T,2018-10-30 11:42:14,53.56525525,9.81273159,5,103.700,,7.438,75,18,22,,
T,2018-10-30 11:42:15,53.56527998,9.81284031,5,103.600,,7.562,70,17,22,,
T,2018-10-30 11:42:16,53.56530868,9.81294944,5,103.300,,7.688,68,18,22,,
T,2018-10-30 11:42:17,53.56533526,9.81305807,5,103.100,,7.688,65,17,21,,
T,2018-10-30 11:42:18,53.56536610,9.81316251,5,103.000,,7.625,63,18,20,,
T,2018-10-30 11:42:19,53.56539384,9.81327214,5,102.900,,7.688,65,18,20,,
T,2018-10-30 11:42:20,53.56541287,9.81338404,5,102.600,,7.625,74,18,20,,
T,2018-10-30 11:42:21,53.56542440,9.81350097,5,102.200,,7.625,79,17,21,,
T,2018-10-30 11:42:22,53.56543676,9.81361790,5,102.000,,7.688,81,18,21,,
T,2018-10-30 11:42:23,53.56544749,9.81373449,5,101.800,,7.625,81,18,21,,
T,2018-10-30 11:42:24,53.56545663,9.81385150,5,101.600,,7.688,83,18,21,,
T,2018-10-30 11:42:25,53.56546580,9.81396860,5,101.600,,7.688,83,17,21,,
T,2018-10-30 11:42:26,53.56547674,9.81408443,5,101.500,,7.688,81,18,21,,
T,2018-10-30 11:42:27,53.56548919,9.81419994,5,101.300,,7.688,80,18,21,,
T,2018-10-30 11:42:28,53.56550122,9.81431628,5,101.300,,7.750,80,18,21,,
T,2018-10-30 11:42:29,53.56551308,9.81443371,5,101.200,,7.875,81,18,21,,
T,2018-10-30 11:42:30,53.56552540,9.81455407,5,101.100,,8.062,81,18,21,,
T,2018-10-30 11:42:31,53.56553982,9.81467720,5,101.000,,8.188,80,18,21,,
T,2018-10-30 11:42:32,53.56555373,9.81480201,5,100.800,,8.375,80,18,21,,
T,2018-10-30 11:42:33,53.56556718,9.81492874,5,100.700,,8.500,81,18,21,,
T,2018-10-30 11:42:34,53.56558244,9.81505866,5,100.700,,8.688,80,18,21,,
T,2018-10-30 11:42:35,53.56559631,9.81518892,5,100.700,,8.688,81,18,21,,
T,2018-10-30 11:42:36,53.56560934,9.81531087,5,100.500,,8.188,81,17,21,,
T,2018-10-30 11:42:37,53.56562066,9.81541992,5,100.400,,7.312,81,18,21,,
T,2018-10-30 11:42:38,53.56563017,9.81551170,5,100.200,,6.188,82,17,21,,
T,2018-10-30 11:42:39,53.56563730,9.81558454,5,100.000,,4.938,81,17,21,,
T,2018-10-30 11:42:40,53.56564329,9.81563760,5,99.900,,3.688,82,18,21,,
T,2018-10-30 11:42:41,53.56564652,9.81567373,5,99.700,,2.438,83,18,21,,
T,2018-10-30 11:42:42,53.56564685,9.81569367,5,99.700,,1.250,83,18,21,,
T,2018-10-30 11:42:43,53.56564748,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:44,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:45,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:46,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:47,53.56564744,9.81569133,5,99.700,,0.000,84,17,21,,
T,2018-10-30 11:42:48,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:49,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:50,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:51,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:52,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:53,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:54,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:55,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:56,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:57,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:58,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:42:59,53.56564744,9.81569133,5,99.700,,0.000,84,18,21,,
T,2018-10-30 11:43:00,53.56564744,9.81569133,5,99.700,,0.000,84,17,21,,
T,2018-10-30 11:43:01,53.56564744,9.81569133,5,99.700,,0.000,84,17,21,,
T,2018-10-30 11:43:02,53.56564744,9.81569133,5,99.700,,0.000,84,16,21,,
T,2018-10-30 11:43:03,53.56564744,9.81569133,5,99.700,,0.000,84,17,21,,
T,2018-10-30 11:43:04,53.56564744,9.81569133,5,99.700,,0.000,84,17,21,,
T,2018-10-30 11:43:05,53.56564744,9.81569133,5,99.700,,0.000,84,16,21,,
T,2018-10-30 11:43:06,53.56564744,9.81569133,5,99.700,,0.000,84,17,21,,
T,2018-10-30 11:43:07,53.56564744,9.81569133,5,99.700,,0.000,84,16,21,,
T,2018-10-30 11:43:08,53.56564744,9.81569133,5,99.700,,0.000,84,17,21,,
T,2018-10-30 11:43:09,53.56564744,9.81569133,5,99.700,,0.000,84,16,21,,
T,2018-10-30 11:43:10,53.56564744,9.81569133,5,99.700,,0.000,84,17,21,,
T,2018-10-30 11:43:11,53.56564798,9.81570893,5,99.600,,1.250,82,16,21,,
T,2018-10-30 11:43:12,53.56565142,9.81575084,5,99.600,,2.688,82,17,21,,
T,2018-10-30 11:43:13,53.56565544,9.81580985,5,99.400,,3.812,84,17,21,,
T,2018-10-30 11:43:14,53.56566144,9.81587850,5,99.200,,4.438,81,17,21,,
T,2018-10-30 11:43:15,53.56566823,9.81595100,5,98.900,,4.812,80,18,21,,
T,2018-10-30 11:43:16,53.56567497,9.81602644,5,98.700,,4.938,80,17,21,,
T,2018-10-30 11:43:17,53.56568210,9.81609383,5,98.600,,4.438,80,17,21,,
T,2018-10-30 11:43:18,53.56568612,9.81614722,5,98.400,,3.500,80,17,21,,
T,2018-10-30 11:43:19,53.56568767,9.81618016,5,98.300,,2.188,81,17,21,,
T,2018-10-30 11:43:20,53.56568792,9.81619609,5,98.100,,1.125,81,18,21,,
T,2018-10-30 11:43:21,53.56568851,9.81620489,5,97.900,,0.750,82,17,21,,
T,2018-10-30 11:43:22,53.56568826,9.81621511,5,97.900,,0.750,86,17,21,,
T,2018-10-30 11:43:23,53.56568826,9.81621511,5,97.900,,0.438,86,16,21,,
T,2018-10-30 11:43:24,53.56568826,9.81621511,5,97.900,,0.500,87,17,21,,
T,2018-10-30 11:43:25,53.56568826,9.81621511,5,97.900,,0.625,92,18,21,,
T,2018-10-30 11:43:26,53.56565305,9.81627538,5,97.700,,2.250,113,18,21,,
T,2018-10-30 11:43:27,53.56562749,9.81629952,5,97.800,,3.062,135,17,22,,
T,2018-10-30 11:43:28,53.56559949,9.81631511,5,97.700,,3.062,153,17,22,,
T,2018-10-30 11:43:29,53.56556458,9.81632483,5,97.500,,3.750,168,17,22,,
T,2018-10-30 11:43:30,53.56551991,9.81633120,5,97.500,,4.500,177,17,22,,
T,2018-10-30 11:43:31,53.56547670,9.81634009,5,97.400,,4.500,176,17,22,,
T,2018-10-30 11:43:32,53.56543412,9.81635744,5,97.300,,4.438,166,17,22,,
T,2018-10-30 11:43:33,53.56539204,9.81638459,5,96.900,,4.688,165,17,22,,
T,2018-10-30 11:43:34,53.56535424,9.81642055,5,96.900,,4.750,157,16,22,,
T,2018-10-30 11:43:35,53.56532075,9.81647420,5,96.900,,4.875,141,17,22,,
T,2018-10-30 11:43:36,53.56530378,9.81655424,5,96.900,,5.500,108,17,22,,
T,2018-10-30 11:43:37,53.56529729,9.81665583,5,96.900,,6.312,96,18,22,,
T,2018-10-30 11:43:38,53.56529008,9.81675893,5,96.900,,6.562,92,17,22,,
T,2018-10-30 11:43:39,53.56528094,9.81685851,5,96.800,,6.500,94,18,22,,
T,2018-10-30 11:43:40,53.56527331,9.81695674,5,96.800,,6.500,93,18,22,,
T,2018-10-30 11:43:41,53.56527252,9.81705238,5,96.800,,6.375,90,18,22,,
T,2018-10-30 11:43:42,53.56527021,9.81715263,5,96.800,,6.562,89,18,22,,
T,2018-10-30 11:43:43,53.56526916,9.81725816,5,96.800,,6.875,89,18,22,,
T,2018-10-30 11:43:44,53.56527235,9.81736410,5,96.700,,6.875,88,18,22,,
T,2018-10-30 11:43:45,53.56527436,9.81747139,5,96.400,,6.812,87,17,22,,
T,2018-10-30 11:43:46,53.56527545,9.81757223,5,96.100,,6.500,87,17,22,,
T,2018-10-30 11:43:47,53.56527801,9.81766778,5,95.800,,6.250,84,18,22,,
T,2018-10-30 11:43:48,53.56528647,9.81776241,5,95.500,,6.250,80,18,22,,
T,2018-10-30 11:43:49,53.56530034,9.81785981,5,95.400,,6.500,75,18,22,,
T,2018-10-30 11:43:50,53.56531564,9.81796173,5,95.400,,6.812,73,17,22,,
T,2018-10-30 11:43:51,53.56533178,9.81806332,5,95.300,,6.875,73,17,22,,
T,2018-10-30 11:43:52,53.56534959,9.81816583,5,95.000,,7.000,74,17,22,,
T,2018-10-30 11:43:53,53.56536815,9.81826834,5,94.700,,7.062,73,17,22,,
T,2018-10-30 11:43:54,53.56538680,9.81837220,5,94.300,,7.188,74,17,22,,
T,2018-10-30 11:43:55,53.56540696,9.81847705,5,93.900,,7.188,72,17,22,,
T,2018-10-30 11:43:56,53.56542788,9.81857713,5,93.600,,6.938,71,17,22,,
T,2018-10-30 11:43:57,53.56544963,9.81866598,5,93.300,,6.312,68,17,22,,
T,2018-10-30 11:43:58,53.56546941,9.81873857,5,93.100,,5.250,66,17,22,,
T,2018-10-30 11:43:59,53.56548454,9.81879481,5,93.000,,4.125,64,17,22,,
T,2018-10-30 11:44:00,53.56550646,9.81883169,5,93.100,,3.562,49,17,22,,
T,2018-10-30 11:44:01,53.56553596,9.81885374,5,93.300,,3.625,35,17,22,,
T,2018-10-30 11:44:02,53.56557112,9.81886396,5,93.300,,3.875,18,17,22,,
T,2018-10-30 11:44:03,53.56561035,9.81886614,5,93.400,,4.250,4,17,22,,
T,2018-10-30 11:44:04,53.56565264,9.81886723,5,93.600,,4.438,358,17,22,,
T,2018-10-30 11:44:05,53.56569450,9.81886849,5,93.600,,4.375,355,17,22,,
T,2018-10-30 11:44:06,53.56573088,9.81887729,5,93.700,,4.000,358,16,22,,
T,2018-10-30 11:44:07,53.56576743,9.81889824,5,93.700,,4.062,14,17,22,,
T,2018-10-30 11:44:08,53.56579932,9.81894418,5,93.600,,4.375,28,17,22,,
T,2018-10-30 11:44:09,53.56582660,9.81900268,5,93.600,,4.812,43,17,22,,
T,2018-10-30 11:44:10,53.56585468,9.81908801,5,93.400,,6.062,66,17,22,,
T,2018-10-30 11:44:11,53.56587932,9.81918742,5,93.200,,6.625,75,17,22,,
T,2018-10-30 11:44:12,53.56589630,9.81928540,5,93.000,,6.562,81,17,22,,
T,2018-10-30 11:44:13,53.56591105,9.81938758,5,92.900,,6.562,82,17,22,,
T,2018-10-30 11:44:14,53.56592752,9.81948137,5,92.700,,6.312,81,17,22,,
T,2018-10-30 11:44:15,53.56594537,9.81957483,5,92.600,,6.125,78,18,22,,
T,2018-10-30 11:44:16,53.56596335,9.81965890,5,92.500,,5.562,76,18,22,,
T,2018-10-30 11:44:17,53.56597681,9.81972529,5,92.200,,4.438,75,18,22,,
T,2018-10-30 11:44:18,53.56598519,9.81977189,5,91.900,,3.188,76,18,22,,
T,2018-10-30 11:44:19,53.56598946,9.81980374,5,91.700,,2.188,78,18,22,,
T,2018-10-30 11:44:20,53.56598762,9.81982025,5,91.300,,0.375,79,17,22,,
T,2018-10-30 11:44:21,53.56598737,9.81982009,5,91.300,,0.000,79,17,22,,
T,2018-10-30 11:44:22,53.56598737,9.81982009,5,91.300,,0.000,80,17,22,,
T,2018-10-30 11:44:23,53.56598737,9.81982009,5,91.300,,0.312,80,17,21,,
T,2018-10-30 11:44:24,53.56598737,9.81982009,5,91.300,,0.438,79,17,21,,
T,2018-10-30 11:44:25,53.56598737,9.81982009,5,91.300,,0.500,73,16,21,,
T,2018-10-30 11:44:26,53.56600832,9.81987490,5,90.200,,1.812,60,17,21,,
T,2018-10-30 11:44:27,53.56602643,9.81989812,5,90.300,,2.625,43,17,21,,
T,2018-10-30 11:44:28,53.56605597,9.81992595,5,90.400,,3.750,29,17,22,,
T,2018-10-30 11:44:29,53.56609474,9.81995336,5,90.400,,4.562,20,17,22,,
T,2018-10-30 11:44:30,53.56613501,9.81997280,5,90.500,,4.500,12,17,22,,
T,2018-10-30 11:44:31,53.56617424,9.81998395,5,90.700,,4.375,8,16,22,,
T,2018-10-30 11:44:32,53.56622126,9.81999904,5,91.000,,5.125,7,17,22,,
T,2018-10-30 11:44:33,53.56627269,9.82001295,5,91.300,,5.562,6,17,22,,
T,2018-10-30 11:44:34,53.56633077,9.82002703,5,91.500,,6.188,6,17,22,,
T,2018-10-30 11:44:35,53.56640152,9.82004707,5,91.700,,7.500,10,17,22,,
T,2018-10-30 11:44:36,53.56647691,9.82007146,5,92.000,,8.062,11,16,22,,
T,2018-10-30 11:44:37,53.56655151,9.82009627,5,92.300,,8.125,12,17,22,,
T,2018-10-30 11:44:38,53.56662334,9.82012242,5,92.400,,8.000,13,17,22,,
T,2018-10-30 11:44:39,53.56669610,9.82014581,5,92.600,,8.062,12,17,22,,
T,2018-10-30 11:44:40,53.56676818,9.82016961,5,92.800,,8.125,11,16,22,,
T,2018-10-30 11:44:41,53.56683712,9.82018805,5,92.800,,7.750,9,17,22,,
T,2018-10-30 11:44:42,53.56690351,9.82019585,5,93.000,,7.438,6,17,22,,
T,2018-10-30 11:44:43,53.56696755,9.82019803,5,93.200,,7.188,2,17,22,,
T,2018-10-30 11:44:44,53.56703150,9.82019962,5,93.300,,7.125,0,17,22,,
T,2018-10-30 11:44:45,53.56709906,9.82020465,5,93.300,,7.500,1,16,22,,
T,2018-10-30 11:44:46,53.56717471,9.82020968,5,93.400,,8.188,2,17,22,,
T,2018-10-30 11:44:47,53.56725379,9.82021194,5,93.800,,8.625,1,17,22,,
T,2018-10-30 11:44:48,53.56733430,9.82021336,5,94.200,,8.875,1,18,22,,
T,2018-10-30 11:44:49,53.56741648,9.82021353,5,94.400,,9.062,1,18,22,,
T,2018-10-30 11:44:50,53.56750009,9.82021496,5,94.500,,9.062,1,18,22,,
T,2018-10-30 11:44:51,53.56757771,9.82022108,5,94.100,,8.375,2,18,22,,
T,2018-10-30 11:44:52,53.56763755,9.82023147,5,93.900,,6.562,5,18,22,,
T,2018-10-30 11:44:53,53.56767800,9.82024773,5,93.700,,4.625,11,18,22,,
T,2018-10-30 11:44:54,53.56770662,9.82026014,5,93.300,,3.188,11,18,22,,
T,2018-10-30 11:44:55,53.56772883,9.82026475,5,92.800,,2.375,6,18,22,,
T,2018-10-30 11:44:56,53.56774815,9.82026064,5,92.500,,2.125,349,16,22,,
T,2018-10-30 11:44:57,53.56776714,9.82024656,5,92.400,,2.375,339,17,22,,
T,2018-10-30 11:44:58,53.56779258,9.82023373,5,92.300,,2.938,340,18,22,,
T,2018-10-30 11:44:59,53.56782782,9.82022854,5,92.200,,3.875,345,17,22,,
T,2018-10-30 11:45:00,53.56787510,9.82022694,5,92.300,,5.250,352,17,22,,
T,2018-10-30 11:45:01,53.56793369,9.82022887,5,92.300,,6.438,358,17,22,,
T,2018-10-30 11:45:02,53.56799521,9.82023206,5,92.200,,6.688,1,17,22,,
T,2018-10-30 11:45:03,53.56805636,9.82023264,5,92.200,,6.812,1,17,22,,
T,2018-10-30 11:45:04,53.56811184,9.82022996,5,92.300,,6.062,2,16,22,,
T,2018-10-30 11:45:05,53.56816042,9.82022979,5,92.200,,5.312,1,15,20,,
T,2018-10-30 11:45:06,53.56820132,9.82021068,5,91.900,,4.375,351,16,22,,
T,2018-10-30 11:45:07,53.56823862,9.82016123,5,91.500,,4.312,327,17,22,,
T,2018-10-30 11:45:08,53.56825794,9.82010884,5,91.500,,3.812,310,17,22,,
T,2018-10-30 11:45:09,53.56826528,9.82005143,5,91.600,,3.625,286,17,22,,
T,2018-10-30 11:45:10,53.56825886,9.81998060,5,91.700,,4.625,266,17,22,,
T,2018-10-30 11:45:11,53.56825061,9.81989209,5,91.500,,5.625,254,17,22,,
T,2018-10-30 11:45:12,53.56824017,9.81979603,5,91.300,,6.125,250,18,22,,
T,2018-10-30 11:45:13,53.56822584,9.81970374,5,91.200,,6.125,246,17,22,,
T,2018-10-30 11:45:14,53.56821746,9.81960794,5,90.900,,6.250,250,17,22,,
T,2018-10-30 11:45:15,53.56821553,9.81950945,5,90.800,,6.375,255,17,22,,
T,2018-10-30 11:45:16,53.56821205,9.81941189,5,90.900,,6.312,259,17,21,,
T,2018-10-30 11:45:17,53.56820216,9.81931751,5,90.900,,6.062,260,16,21,,
T,2018-10-30 11:45:18,53.56818975,9.81923042,5,90.900,,5.750,259,18,21,,
T,2018-10-30 11:45:19,53.56817819,9.81914693,5,91.000,,5.375,260,18,21,,
T,2018-10-30 11:45:20,53.56817131,9.81907007,5,91.000,,5.062,261,16,21,,
T,2018-10-30 11:45:21,53.56816021,9.81899254,5,91.000,,5.125,260,18,21,,
T,2018-10-30 11:45:22,53.56814990,9.81891643,5,91.000,,5.000,259,18,22,,
T,2018-10-30 11:45:23,53.56814055,9.81884225,5,90.900,,4.938,258,17,22,,
T,2018-10-30 11:45:24,53.56812852,9.81877067,5,90.800,,4.812,256,17,22,,
T,2018-10-30 11:45:25,53.56811754,9.81869775,5,90.900,,4.812,255,17,22,,
T,2018-10-30 11:45:26,53.56810967,9.81862625,5,91.000,,4.625,256,17,22,,
T,2018-10-30 11:45:27,53.56810321,9.81855526,5,90.900,,4.625,259,18,22,,
T,2018-10-30 11:45:28,53.56809114,9.81848007,5,90.800,,4.875,258,17,22,,
T,2018-10-30 11:45:29,53.56808259,9.81840178,5,90.700,,5.188,260,17,22,,
T,2018-10-30 11:45:30,53.56807542,9.81831805,5,90.700,,5.500,260,18,22,,
T,2018-10-30 11:45:31,53.56806516,9.81822995,5,90.700,,5.812,259,18,22,,
T,2018-10-30 11:45:32,53.56804936,9.81813767,5,90.800,,6.250,257,18,22,,
T,2018-10-30 11:45:33,53.56803414,9.81803935,5,90.900,,6.562,256,18,22,,
T,2018-10-30 11:45:34,53.56802002,9.81794061,5,90.900,,6.625,256,18,22,,
T,2018-10-30 11:45:35,53.56800267,9.81784145,5,90.800,,6.750,255,17,22,,
T,2018-10-30 11:45:36,53.56799077,9.81774221,5,90.800,,6.625,257,18,22,,
T,2018-10-30 11:45:37,53.56798503,9.81764859,5,90.800,,6.188,261,18,22,,
T,2018-10-30 11:45:38,53.56797845,9.81756586,5,90.700,,5.500,263,18,22,,
T,2018-10-30 11:45:39,53.56797694,9.81749419,5,90.600,,4.750,266,18,22,,
T,2018-10-30 11:45:40,53.56797543,9.81743099,5,90.400,,4.188,268,18,22,,
T,2018-10-30 11:45:41,53.56797388,9.81737601,5,90.300,,3.688,273,17,22,,
T,2018-10-30 11:45:42,53.56797891,9.81732664,5,90.400,,3.250,280,15,21,,
T,2018-10-30 11:45:43,53.56798419,9.81727987,5,90.600,,3.062,282,18,21,,
T,2018-10-30 11:45:44,53.56798800,9.81722337,5,90.600,,3.750,278,18,21,,
T,2018-10-30 11:45:45,53.56799433,9.81715204,5,90.600,,4.562,279,17,22,,
T,2018-10-30 11:45:46,53.56800795,9.81706772,5,90.500,,5.625,286,17,22,,
T,2018-10-30 11:45:47,53.56802777,9.81697476,5,90.500,,6.312,290,18,22,,
T,2018-10-30 11:45:48,53.56804831,9.81687494,5,90.500,,6.750,289,18,22,,
T,2018-10-30 11:45:49,53.56806729,9.81677251,5,90.600,,7.000,288,17,22,,
T,2018-10-30 11:45:50,53.56808423,9.81667134,5,90.700,,6.750,287,17,22,,
T,2018-10-30 11:45:51,53.56809986,9.81658090,5,90.700,,6.000,285,16,22,,
T,2018-10-30 11:45:52,53.56811264,9.81650387,5,90.600,,5.188,284,17,22,,
T,2018-10-30 11:45:53,53.56812530,9.81643279,5,90.600,,4.875,283,17,22,,
T,2018-10-30 11:45:54,53.56813628,9.81635769,5,90.600,,5.000,281,17,22,,
T,2018-10-30 11:45:55,53.56814856,9.81627437,5,90.500,,5.562,281,17,22,,
T,2018-10-30 11:45:56,53.56816100,9.81618117,5,90.500,,6.188,280,17,22,,
T,2018-10-30 11:45:57,53.56817094,9.81608142,5,90.500,,6.500,278,17,22,,
T,2018-10-30 11:45:58,53.56817651,9.81597891,5,90.500,,6.688,275,17,22,,
T,2018-10-30 11:45:59,53.56818003,9.81587808,5,90.600,,6.500,273,17,22,,
T,2018-10-30 11:46:00,53.56818045,9.81578881,5,90.700,,5.750,270,17,22,,
T,2018-10-30 11:46:01,53.56818137,9.81571899,5,90.800,,4.500,268,17,22,,
T,2018-10-30 11:46:02,53.56818158,9.81566627,5,90.700,,3.438,266,17,22,,
T,2018-10-30 11:46:03,53.56817643,9.81561740,5,90.600,,3.312,263,17,22,,
T,2018-10-30 11:46:04,53.56817102,9.81555621,5,90.700,,4.125,262,16,22,,
T,2018-10-30 11:46:05,53.56816561,9.81547801,5,90.700,,5.125,260,17,22,,
T,2018-10-30 11:46:06,53.56816071,9.81539092,5,90.700,,5.750,262,17,22,,
T,2018-10-30 11:46:07,53.56815778,9.81529889,5,90.800,,5.938,264,17,22,,
T,2018-10-30 11:46:08,53.56815560,9.81519973,5,91.100,,6.375,265,17,22,,
T,2018-10-30 11:46:09,53.56815074,9.81509051,5,91.500,,7.000,264,17,22,,
T,2018-10-30 11:46:10,53.56814353,9.81497308,5,91.900,,7.500,264,18,22,,
T,2018-10-30 11:46:11,53.56813619,9.81484978,5,92.300,,7.938,264,17,22,,
T,2018-10-30 11:46:12,53.56812823,9.81473118,5,92.700,,7.625,263,17,22,,
T,2018-10-30 11:46:13,53.56812052,9.81461802,5,92.900,,7.438,263,17,22,,
T,2018-10-30 11:46:14,53.56811113,9.81450303,5,92.900,,7.500,262,17,22,,
T,2018-10-30 11:46:15,53.56810032,9.81438467,5,92.800,,7.812,263,17,22,,
T,2018-10-30 11:46:16,53.56808993,9.81426171,5,92.700,,8.125,262,16,22,,
T,2018-10-30 11:46:17,53.56807974,9.81413665,5,92.600,,8.188,262,17,22,,
T,2018-10-30 11:46:18,53.56806964,9.81400858,5,92.600,,8.312,263,18,22,,
T,2018-10-30 11:46:19,53.56806159,9.81388687,5,92.600,,7.938,263,18,22,,
T,2018-10-30 11:46:20,53.56805543,9.81377011,5,92.600,,7.625,263,17,22,,
T,2018-10-30 11:46:21,53.56804458,9.81365587,5,92.900,,7.500,261,17,22,,
T,2018-10-30 11:46:22,53.56803414,9.81354388,5,93.100,,7.375,261,17,22,,
T,2018-10-30 11:46:23,53.56802555,9.81343157,5,93.300,,7.312,260,17,22,,
T,2018-10-30 11:46:24,53.56801616,9.81332034,5,93.600,,7.250,261,17,22,,
T,2018-10-30 11:46:25,53.56800422,9.81320836,5,93.900,,7.375,259,17,22,,
T,2018-10-30 11:46:26,53.56799265,9.81308950,5,94.400,,7.688,259,17,22,,
T,2018-10-30 11:46:27,53.56798524,9.81296570,5,94.600,,8.000,263,16,22,,
T,2018-10-30 11:46:28,53.56797576,9.81283737,5,95.000,,8.375,263,16,22,,
T,2018-10-30 11:46:29,53.56796566,9.81270477,5,95.300,,8.562,264,17,22,,
T,2018-10-30 11:46:30,53.56795577,9.81256781,5,95.800,,8.812,264,16,22,,
T,2018-10-30 11:46:31,53.56794618,9.81243270,5,96.300,,8.750,264,17,22,,
T,2018-10-30 11:46:32,53.56793922,9.81230160,5,96.500,,8.625,265,16,22,,
T,2018-10-30 11:46:33,53.56793520,9.81216900,5,96.500,,8.750,265,17,22,,
T,2018-10-30 11:46:34,53.56793059,9.81203523,5,96.700,,8.750,265,17,22,,
T,2018-10-30 11:46:35,53.56792287,9.81190153,5,96.700,,8.750,265,17,21,,
T,2018-10-30 11:46:36,53.56791495,9.81176575,5,96.900,,8.812,264,16,21,,
T,2018-10-30 11:46:37,53.56790611,9.81162912,5,97.200,,8.938,264,14,22,,
T,2018-10-30 11:46:38,53.56789727,9.81149049,5,97.900,,9.000,264,16,22,,
T,2018-10-30 11:46:39,53.56788746,9.81135998,5,98.300,,8.562,263,16,22,,
T,2018-10-30 11:46:40,53.56787862,9.81123509,5,98.400,,8.312,263,16,22,,
T,2018-10-30 11:46:41,53.56786898,9.81111104,5,98.700,,8.125,263,16,22,,
T,2018-10-30 11:46:42,53.56785758,9.81099168,5,98.900,,7.875,262,17,22,,
T,2018-10-30 11:46:43,53.56784714,9.81087810,5,99.200,,7.375,262,16,22,,
T,2018-10-30 11:46:44,53.56783813,9.81076947,5,99.800,,7.000,263,17,22,,
T,2018-10-30 11:46:45,53.56783512,9.81067048,5,99.900,,6.438,265,15,22,,
T,2018-10-30 11:46:46,53.56783105,9.81058381,5,100.400,,5.750,264,17,22,,
T,2018-10-30 11:46:47,53.56782707,9.81051550,5,100.900,,4.500,264,17,22,,
T,2018-10-30 11:46:48,53.56782757,9.81047384,5,101.500,,2.750,266,17,22,,
T,2018-10-30 11:46:49,53.56782619,9.81045331,5,102.200,,0.625,266,16,22,,
T,2018-10-30 11:46:50,53.56782543,9.81044350,5,102.800,,0.438,267,17,22,,
T,2018-10-30 11:46:51,53.56782384,9.81043135,5,103.400,,0.812,267,16,22,,
T,2018-10-30 11:46:52,53.56782384,9.81043135,5,103.400,,0.688,268,16,22,,
T,2018-10-30 11:46:53,53.56783101,9.81039137,5,104.300,,2.000,280,16,22,,
T,2018-10-30 11:46:54,53.56784840,9.81036630,5,104.800,,2.375,297,16,22,,
T,2018-10-30 11:46:55,53.56787330,9.81034342,5,105.200,,2.875,317,16,22,,
T,2018-10-30 11:46:56,53.56790619,9.81031953,5,105.600,,3.688,332,16,22,,
T,2018-10-30 11:46:57,53.56796051,9.81028081,5,105.800,,5.938,340,17,22,,
T,2018-10-30 11:46:58,53.56802962,9.81023496,5,105.900,,7.562,342,17,22,,
T,2018-10-30 11:46:59,53.56810204,9.81019020,5,105.900,,8.062,344,17,22,,
T,2018-10-30 11:47:00,53.56817442,9.81013882,5,106.000,,8.375,339,16,22,,
T,2018-10-30 11:47:01,53.56825136,9.81008752,5,106.100,,9.000,336,16,22,,
T,2018-10-30 11:47:02,53.56832910,9.81002416,5,106.200,,9.438,332,16,22,,
T,2018-10-30 11:47:03,53.56840517,9.80995274,5,106.000,,9.500,330,16,22,,
T,2018-10-30 11:47:04,53.56848123,9.80987789,5,105.800,,9.562,328,16,22,,
T,2018-10-30 11:47:05,53.56855231,9.80979583,5,105.600,,9.375,326,17,21,,
T,2018-10-30 11:47:06,53.56862121,9.80971646,5,105.200,,9.125,324,17,21,,
T,2018-10-30 11:47:07,53.56868693,9.80963205,5,105.000,,9.062,323,17,21,,
T,2018-10-30 11:47:08,53.56876153,9.80955049,5,104.900,,9.375,325,16,20,,
T,2018-10-30 11:47:09,53.56883239,9.80946743,5,104.900,,9.375,324,16,20,,
T,2018-10-30 11:47:10,53.56889932,9.80938151,5,105.000,,9.250,323,15,20,,
T,2018-10-30 11:47:11,53.56896688,9.80929811,5,104.600,,9.188,322,16,20,,
T,2018-10-30 11:47:12,53.56903222,9.80921094,5,104.400,,9.125,321,17,20,,
T,2018-10-30 11:47:13,53.56909232,9.80911950,5,104.200,,8.938,319,17,21,,
T,2018-10-30 11:47:14,53.56915510,9.80903761,5,103.700,,8.750,320,17,21,,
T,2018-10-30 11:47:15,53.56921193,9.80895211,5,103.700,,8.438,320,18,21,,
T,2018-10-30 11:47:16,53.56927282,9.80887852,5,103.800,,8.188,324,17,21,,
T,2018-10-30 11:47:17,53.56933581,9.80881456,5,103.700,,8.062,330,16,21,,
T,2018-10-30 11:47:18,53.56939943,9.80875706,5,103.800,,8.000,335,16,20,,
T,2018-10-30 11:47:19,53.56946582,9.80870887,5,103.900,,8.000,336,17,21,,
T,2018-10-30 11:47:20,53.56953396,9.80866394,5,104.000,,8.000,339,15,21,,
T,2018-10-30 11:47:21,53.56960345,9.80861851,5,104.200,,8.188,339,16,19,,
T,2018-10-30 11:47:22,53.56967700,9.80857258,5,104.300,,8.625,339,17,19,,
T,2018-10-30 11:47:23,53.56975692,9.80852673,5,104.300,,9.188,340,17,20,,
T,2018-10-30 11:47:24,53.56983944,9.80848121,5,104.400,,9.500,341,16,21,,
T,2018-10-30 11:47:25,53.56992259,9.80843436,5,104.800,,9.625,341,16,21,,
T,2018-10-30 11:47:26,53.57000741,9.80838893,5,104.700,,9.812,342,16,20,,
T,2018-10-30 11:47:27,53.57009006,9.80834409,5,104.800,,9.562,343,16,20,,
T,2018-10-30 11:47:28,53.57017061,9.80830821,5,104.800,,9.188,345,16,20,,
T,2018-10-30 11:47:29,53.57024969,9.80827921,5,104.700,,9.000,348,17,22,,
T,2018-10-30 11:47:30,53.57032991,9.80825323,5,104.700,,9.062,349,17,22,,
T,2018-10-30 11:47:31,53.57041301,9.80823319,5,104.600,,9.188,352,17,22,,
T,2018-10-30 11:47:32,53.57049553,9.80821962,5,104.500,,9.125,355,17,22,,
T,2018-10-30 11:47:33,53.57057767,9.80821341,5,104.100,,9.062,356,17,22,,
T,2018-10-30 11:47:34,53.57065776,9.80820847,5,104.000,,8.875,358,16,22,,
T,2018-10-30 11:47:35,53.57073328,9.80820436,5,104.000,,8.375,359,17,22,,
T,2018-10-30 11:47:36,53.57079845,9.80819757,5,104.200,,7.500,359,17,22,,
T,2018-10-30 11:47:37,53.57086295,9.80818600,5,104.300,,7.312,352,16,22,,
T,2018-10-30 11:47:38,53.57092825,9.80816471,5,104.300,,7.375,348,15,21,,
T,2018-10-30 11:47:39,53.57099698,9.80814468,5,104.100,,7.625,348,17,21,,
T,2018-10-30 11:47:40,53.57106663,9.80813571,5,103.900,,7.500,353,17,22,,
T,2018-10-30 11:47:41,53.57113025,9.80813093,5,103.900,,7.062,355,16,21,,
T,2018-10-30 11:47:42,53.57118859,9.80812289,5,103.700,,6.625,355,16,21,,
T,2018-10-30 11:47:43,53.57124789,9.80811224,5,103.500,,6.500,354,16,22,,
T,2018-10-30 11:47:44,53.57130242,9.80809858,5,103.600,,6.188,350,17,22,,
T,2018-10-30 11:47:45,53.57135174,9.80808458,5,103.300,,5.375,349,15,22,,
T,2018-10-30 11:47:46,53.57138716,9.80807863,5,103.200,,4.062,349,15,22,,
T,2018-10-30 11:47:47,53.57141628,9.80808274,5,102.900,,3.125,353,15,22,,
T,2018-10-30 11:47:48,53.57144214,9.80809506,5,102.700,,2.812,2,15,22,,
T,2018-10-30 11:47:49,53.57146611,9.80812775,5,102.500,,3.250,26,16,22,,
T,2018-10-30 11:47:50,53.57148619,9.80817745,5,102.100,,3.688,43,16,21,,
T,2018-10-30 11:47:51,53.57150274,9.80823554,5,101.800,,4.000,60,17,21,,
T,2018-10-30 11:47:52,53.57151431,9.80830603,5,101.500,,4.500,70,17,22,,
T,2018-10-30 11:47:53,53.57152081,9.80839455,5,101.300,,5.438,79,17,22,,
T,2018-10-30 11:47:54,53.57153070,9.80849320,5,100.900,,6.250,82,17,21,,
T,2018-10-30 11:47:55,53.57153841,9.80859454,5,100.600,,6.500,83,15,21,,
T,2018-10-30 11:47:56,53.57154985,9.80869504,5,100.300,,6.500,83,15,21,,
T,2018-10-30 11:47:57,53.57155597,9.80879964,5,100.200,,6.688,82,17,21,,
T,2018-10-30 11:47:58,53.57157018,9.80890567,5,99.800,,6.875,79,17,22,,
T,2018-10-30 11:47:59,53.57158765,9.80901129,5,99.600,,7.062,77,17,22,,
T,2018-10-30 11:48:00,53.57161221,9.80911572,5,99.400,,7.250,72,17,22,,
T,2018-10-30 11:48:01,53.57163975,9.80922176,5,99.200,,7.500,72,17,22,,
T,2018-10-30 11:48:02,53.57166560,9.80933206,5,99.100,,7.688,71,17,22,,
T,2018-10-30 11:48:03,53.57168966,9.80944446,5,99.100,,7.750,71,17,22,,
T,2018-10-30 11:48:04,53.57171175,9.80955695,5,99.000,,7.750,70,17,22,,
T,2018-10-30 11:48:05,53.57173647,9.80966700,5,99.000,,7.688,70,18,22,,
T,2018-10-30 11:48:06,53.57176329,9.80977639,5,98.700,,7.688,69,17,22,,
T,2018-10-30 11:48:07,53.57179154,9.80988460,5,98.600,,7.688,68,17,22,,
T,2018-10-30 11:48:08,53.57181790,9.80999390,5,98.600,,7.625,69,17,22,,
T,2018-10-30 11:48:09,53.57184343,9.81010211,5,98.600,,7.562,69,17,22,,
T,2018-10-30 11:48:10,53.57186874,9.81020906,5,98.800,,7.438,68,17,22,,
T,2018-10-30 11:48:11,53.57189187,9.81031216,5,98.900,,7.125,68,17,22,,
T,2018-10-30 11:48:12,53.57191010,9.81040201,5,98.800,,6.125,68,17,22,,
T,2018-10-30 11:48:13,53.57192096,9.81047468,5,98.600,,4.875,74,17,22,,
T,2018-10-30 11:48:14,53.57192486,9.81053076,5,98.600,,3.750,81,18,22,,
T,2018-10-30 11:48:15,53.57191802,9.81057585,5,98.600,,3.062,91,17,22,,
T,2018-10-30 11:48:16,53.57189669,9.81061114,5,98.400,,3.125,114,18,22,,
T,2018-10-30 11:48:17,53.57186224,9.81063603,5,98.300,,3.938,147,18,22,,
T,2018-10-30 11:48:18,53.57181627,9.81065816,5,98.100,,4.875,162,17,22,,
T,2018-10-30 11:48:19,53.57176669,9.81068574,5,98.100,,5.562,169,16,22,,
T,2018-10-30 11:48:20,53.57171254,9.81071541,5,98.100,,6.062,165,16,22,,
T,2018-10-30 11:48:21,53.57165714,9.81074827,5,98.100,,6.312,163,17,22,,
T,2018-10-30 11:48:22,53.57160236,9.81077802,5,98.100,,6.125,164,18,22,,
T,2018-10-30 11:48:23,53.57154968,9.81080661,5,98.100,,6.000,164,16,21,,
T,2018-10-30 11:48:24,53.57149612,9.81082932,5,98.000,,6.062,164,17,21,,
T,2018-10-30 11:48:25,53.57144206,9.81084927,5,97.900,,6.062,165,17,21,,
T,2018-10-30 11:48:26,53.57138686,9.81086746,5,97.800,,6.125,166,17,21,,
T,2018-10-30 11:48:27,53.57133108,9.81088431,5,97.800,,6.250,168,17,21,,
T,2018-10-30 11:48:28,53.57127337,9.81090057,5,97.700,,6.375,169,17,21,,
T,2018-10-30 11:48:29,53.57121248,9.81091448,5,97.500,,6.688,171,17,21,,
T,2018-10-30 11:48:30,53.57114823,9.81092789,5,97.300,,7.000,171,17,21,,
T,2018-10-30 11:48:31,53.57108382,9.81094264,5,97.000,,7.000,171,17,21,,
T,2018-10-30 11:48:32,53.57102078,9.81095673,5,97.000,,7.062,171,17,21,,
T,2018-10-30 11:48:33,53.57095369,9.81097047,5,97.200,,7.375,172,17,21,,
T,2018-10-30 11:48:34,53.57087959,9.81098933,5,97.300,,8.000,170,18,21,,
T,2018-10-30 11:48:35,53.57080411,9.81100978,5,97.600,,8.312,170,17,21,,
T,2018-10-30 11:48:36,53.57072490,9.81102998,5,97.700,,8.562,170,18,21,,
T,2018-10-30 11:48:37,53.57064829,9.81105127,5,97.600,,8.438,170,18,21,,
T,2018-10-30 11:48:38,53.57057294,9.81106955,5,97.400,,8.250,170,17,21,,
T,2018-10-30 11:48:39,53.57050081,9.81108606,5,97.400,,8.000,171,17,21,,
T,2018-10-30 11:48:40,53.57042927,9.81110232,5,97.500,,7.875,171,17,21,,
T,2018-10-30 11:48:41,53.57036075,9.81111439,5,97.400,,7.562,172,17,21,,
T,2018-10-30 11:48:42,53.57029432,9.81112227,5,97.300,,7.312,174,18,21,,
T,2018-10-30 11:48:43,53.57023033,9.81112998,5,97.200,,7.062,174,18,21,,
T,2018-10-30 11:48:44,53.57016596,9.81113945,5,97.400,,7.125,175,18,21,,
T,2018-10-30 11:48:45,53.57010133,9.81115119,5,97.400,,7.125,173,18,21,,
T,2018-10-30 11:48:46,53.57003679,9.81116317,5,97.500,,7.062,173,18,21,,
T,2018-10-30 11:48:47,53.56997242,9.81117943,5,97.400,,7.125,173,18,21,,
T,2018-10-30 11:48:48,53.56990788,9.81119368,5,97.400,,7.188,172,17,21,,
T,2018-10-30 11:48:49,53.56984191,9.81120869,5,97.400,,7.312,172,17,21,,
T,2018-10-30 11:48:50,53.56977695,9.81122268,5,97.400,,7.125,172,17,21,,
T,2018-10-30 11:48:51,53.56971601,9.81124029,5,97.400,,6.812,170,17,21,,
T,2018-10-30 11:48:52,53.56965973,9.81125864,5,97.400,,6.312,169,17,21,,
T,2018-10-30 11:48:53,53.56960680,9.81127557,5,97.300,,5.938,170,17,21,,
T,2018-10-30 11:48:54,53.56955751,9.81129183,5,97.100,,5.562,170,17,22,,
T,2018-10-30 11:48:55,53.56951225,9.81130642,5,96.800,,5.062,170,16,22,,
T,2018-10-30 11:48:56,53.56947558,9.81132302,5,96.500,,4.188,169,16,22,,
T,2018-10-30 11:48:57,53.56944612,9.81133458,5,96.300,,3.375,168,16,22,,
T,2018-10-30 11:48:58,53.56942177,9.81134690,5,96.100,,2.938,165,16,22,,
T,2018-10-30 11:48:59,53.56940014,9.81136484,5,95.800,,2.688,157,16,22,,
T,2018-10-30 11:49:00,53.56938137,9.81138714,5,95.700,,2.500,148,17,22,,
T,2018-10-30 11:49:01,53.56936729,9.81142360,5,95.700,,2.812,133,17,22,,
T,2018-10-30 11:49:02,53.56935899,9.81147565,5,95.600,,3.438,110,16,22,,
T,2018-10-30 11:49:03,53.56936079,9.81154120,5,95.400,,4.125,90,17,22,,
T,2018-10-30 11:49:04,53.56936465,9.81162175,5,95.200,,5.125,84,17,22,,
T,2018-10-30 11:49:05,53.56937076,9.81170816,5,95.000,,5.562,80,17,22,,
T,2018-10-30 11:49:06,53.56937781,9.81179617,5,94.900,,5.688,78,17,22,,
T,2018-10-30 11:49:07,53.56938497,9.81188653,5,94.800,,5.938,77,17,22,,
T,2018-10-30 11:49:08,53.56939013,9.81198326,5,94.600,,6.312,83,17,22,,
T,2018-10-30 11:49:09,53.56939511,9.81207990,5,94.500,,6.312,85,17,22,,
T,2018-10-30 11:49:10,53.56939876,9.81217269,5,94.500,,6.125,87,18,22,,
T,2018-10-30 11:49:11,53.56940236,9.81226648,5,94.500,,6.188,87,17,22,,
T,2018-10-30 11:49:12,53.56940526,9.81236019,5,94.500,,6.188,87,16,22,,
T,2018-10-30 11:49:13,53.56940764,9.81245239,5,94.400,,6.000,88,16,22,,
T,2018-10-30 11:49:14,53.56941008,9.81254023,5,94.300,,5.812,87,16,22,,
T,2018-10-30 11:49:15,53.56941372,9.81262464,5,94.300,,5.625,87,18,22,,
T,2018-10-30 11:49:16,53.56941942,9.81270662,5,94.200,,5.562,86,17,22,,
T,2018-10-30 11:49:17,53.56942453,9.81279412,5,94.100,,5.750,85,17,22,,
T,2018-10-30 11:49:18,53.56942994,9.81288146,5,94.100,,5.688,84,16,22,,
T,2018-10-30 11:49:19,53.56943702,9.81295321,5,93.900,,4.688,82,16,22,,
T,2018-10-30 11:49:20,53.56945182,9.81299621,5,93.700,,3.312,77,18,22,,
T,2018-10-30 11:49:21,53.56948132,9.81300836,5,93.700,,3.062,47,17,22,,
T,2018-10-30 11:49:22,53.56952315,9.81301214,5,93.700,,4.312,20,17,22,,
T,2018-10-30 11:49:23,53.56958392,9.81301272,5,93.500,,6.375,2,17,22,,
T,2018-10-30 11:49:24,53.56966413,9.81301172,5,93.300,,8.125,359,17,22,,
T,2018-10-30 11:49:25,53.56974946,9.81300660,5,93.000,,8.750,357,18,22,,
T,2018-10-30 11:49:26,53.56983324,9.81300141,5,92.900,,8.750,359,15,22,,
T,2018-10-30 11:49:27,53.56991441,9.81299311,5,92.700,,8.562,358,15,22,,
T,2018-10-30 11:49:28,53.56998880,9.81298925,5,92.700,,8.125,357,15,22,,
T,2018-10-30 11:49:29,53.57006005,9.81298657,5,92.600,,7.812,358,15,22,,
T,2018-10-30 11:49:30,53.57012903,9.81298833,5,92.400,,7.688,0,15,22,,
T,2018-10-30 11:49:31,53.57020078,9.81298699,5,92.300,,7.812,360,15,22,,
T,2018-10-30 11:49:32,53.57027056,9.81298213,5,92.200,,7.625,360,15,22,,
T,2018-10-30 11:49:33,53.57033628,9.81298372,5,92.400,,7.375,0,15,22,,
T,2018-10-30 11:49:34,53.57039939,9.81299210,5,92.300,,7.062,2,16,22,,
T,2018-10-30 11:49:35,53.57045903,9.81301054,5,92.300,,6.750,8,17,22,,
T,2018-10-30 11:49:36,53.57051854,9.81302672,5,92.200,,6.562,8,17,22,,
T,2018-10-30 11:49:37,53.57057591,9.81303653,5,92.100,,6.438,3,16,22,,
T,2018-10-30 11:49:38,53.57063417,9.81303829,5,92.000,,6.500,1,15,22,,
T,2018-10-30 11:49:39,53.57069142,9.81303854,5,91.900,,6.375,359,16,22,,
T,2018-10-30 11:49:40,53.57074594,9.81304131,5,91.700,,6.062,1,16,20,,
T,2018-10-30 11:49:41,53.57079288,9.81305396,5,91.600,,5.188,7,16,21,,
T,2018-10-30 11:49:42,53.57082737,9.81308129,5,91.800,,4.188,18,16,21,,
T,2018-10-30 11:49:43,53.57084397,9.81312219,5,92.200,,3.438,42,17,20,,
T,2018-10-30 11:49:44,53.57085344,9.81318120,5,92.100,,3.938,61,17,21,,
T,2018-10-30 11:49:45,53.57086023,9.81326301,5,92.000,,5.188,78,17,21,,
T,2018-10-30 11:49:46,53.57086685,9.81336510,5,91.800,,6.438,87,17,20,,
T,2018-10-30 11:49:47,53.57088278,9.81347599,5,91.500,,7.125,86,17,20,,
T,2018-10-30 11:49:48,53.57089682,9.81359736,5,91.100,,7.875,83,17,20,,
T,2018-10-30 11:49:49,53.57091123,9.81371278,5,90.800,,7.625,84,16,20,,
T,2018-10-30 11:49:50,53.57092221,9.81382526,5,90.600,,7.438,83,17,20,,
T,2018-10-30 11:49:51,53.57092787,9.81393909,5,90.400,,7.375,84,17,20,,
T,2018-10-30 11:49:52,53.57093235,9.81405208,5,90.100,,7.438,84,17,20,,
T,2018-10-30 11:49:53,53.57093801,9.81416641,5,89.700,,7.500,84,17,21,,
T,2018-10-30 11:49:54,53.57094698,9.81428233,5,89.600,,7.625,83,17,21,,
T,2018-10-30 11:49:55,53.57095561,9.81439800,5,89.500,,7.562,83,17,21,,
T,2018-10-30 11:49:56,53.57096446,9.81451216,5,89.300,,7.500,82,16,21,,
T,2018-10-30 11:49:57,53.57097229,9.81461685,5,89.100,,6.812,83,17,21,,
T,2018-10-30 11:49:58,53.57097628,9.81470134,5,88.800,,5.500,86,17,21,,
T,2018-10-30 11:49:59,53.57096882,9.81476052,5,88.500,,4.000,96,17,21,,
T,2018-10-30 11:50:00,53.57094137,9.81480025,5,88.000,,3.750,121,17,21,,
T,2018-10-30 11:50:01,53.57090172,9.81482246,5,87.800,,4.375,146,17,21,,
T,2018-10-30 11:50:02,53.57084678,9.81483227,5,87.800,,5.688,169,17,21,,
T,2018-10-30 11:50:03,53.57077800,9.81483839,5,87.600,,7.062,178,16,21,,
T,2018-10-30 11:50:04,53.57070143,9.81484417,5,87.500,,8.062,179,17,21,,
T,2018-10-30 11:50:05,53.57062310,9.81484761,5,87.300,,8.375,180,17,21,,
T,2018-10-30 11:50:06,53.57054746,9.81484928,5,87.000,,8.188,179,17,21,,
T,2018-10-30 11:50:07,53.57047646,9.81485163,5,86.900,,7.812,179,17,21,,
T,2018-10-30 11:50:08,53.57040945,9.81485481,5,86.800,,7.438,178,17,22,,
T,2018-10-30 11:50:09,53.57034223,9.81485733,5,86.800,,7.438,179,17,22,,
T,2018-10-30 11:50:10,53.57027396,9.81485766,5,86.900,,7.500,179,17,22,,
T,2018-10-30 11:50:11,53.57020472,9.81485632,5,86.900,,7.625,181,17,22,,
T,2018-10-30 11:50:12,53.57013352,9.81485113,5,87.000,,7.750,182,17,22,,
T,2018-10-30 11:50:13,53.57006231,9.81483880,5,87.000,,7.812,185,17,22,,
T,2018-10-30 11:50:14,53.56998893,9.81481927,5,86.800,,7.938,187,16,22,,
T,2018-10-30 11:50:15,53.56991420,9.81479815,5,86.400,,7.938,190,17,22,,
T,2018-10-30 11:50:16,53.56984329,9.81477845,5,86.200,,7.688,190,16,22,,
T,2018-10-30 11:50:17,53.56977314,9.81475985,5,86.000,,7.688,190,17,22,,
T,2018-10-30 11:50:18,53.56970483,9.81473931,5,86.000,,7.500,189,17,22,,
T,2018-10-30 11:50:19,53.56964150,9.81472707,5,86.100,,7.062,187,17,22,,
T,2018-10-30 11:50:20,53.56957939,9.81471458,5,86.200,,6.875,186,17,22,,
T,2018-10-30 11:50:21,53.56952143,9.81470914,5,86.500,,6.438,184,17,22,,
T,2018-10-30 11:50:22,53.56946711,9.81470235,5,86.700,,5.875,183,17,22,,
T,2018-10-30 11:50:23,53.56942357,9.81469514,5,86.900,,4.750,182,17,22,,
T,2018-10-30 11:50:24,53.56939327,9.81468868,5,87.000,,3.375,180,17,22,,
T,2018-10-30 11:50:25,53.56937487,9.81468617,5,87.200,,2.125,177,17,22,,
T,2018-10-30 11:50:26,53.56936477,9.81468927,5,87.300,,1.188,173,17,22,,
T,2018-10-30 11:50:27,53.56935513,9.81470117,5,87.400,,1.250,156,17,22,,
T,2018-10-30 11:50:28,53.56934545,9.81472204,5,87.500,,1.750,141,17,23,,
T,2018-10-30 11:50:29,53.56933912,9.81475742,5,87.600,,2.500,122,17,23,,
T,2018-10-30 11:50:30,53.56933476,9.81482120,5,87.800,,4.125,104,17,23,,
T,2018-10-30 11:50:31,53.56933015,9.81491634,5,88.100,,5.875,93,17,23,,
T,2018-10-30 11:50:32,53.56932244,9.81502262,5,88.200,,6.750,92,16,23,,
T,2018-10-30 11:50:33,53.56931729,9.81513871,5,88.200,,7.375,90,17,22,,
T,2018-10-30 11:50:34,53.56930576,9.81526310,5,88.300,,7.812,94,17,22,,
T,2018-10-30 11:50:35,53.56929365,9.81538086,5,88.500,,7.625,96,16,22,,
T,2018-10-30 11:50:36,53.56928535,9.81549695,5,88.800,,7.562,96,17,23,,
T,2018-10-30 11:50:37,53.56927814,9.81561765,5,89.000,,7.750,95,17,23,,
T,2018-10-30 11:50:38,53.56926767,9.81574405,5,89.100,,8.188,96,17,23,,
T,2018-10-30 11:50:39,53.56925824,9.81587581,5,89.100,,8.500,96,17,23,,
T,2018-10-30 11:50:40,53.56924889,9.81601059,5,89.200,,8.812,96,17,23,,
T,2018-10-30 11:50:41,53.56924013,9.81614479,5,89.300,,8.750,96,17,23,,
T,2018-10-30 11:50:42,53.56923326,9.81626742,5,89.200,,8.000,95,16,23,,
T,2018-10-30 11:50:43,53.56922882,9.81636968,5,89.000,,6.750,95,17,23,,
T,2018-10-30 11:50:44,53.56922844,9.81645458,5,88.900,,5.688,94,16,23,,
T,2018-10-30 11:50:45,53.56924152,9.81651921,5,88.900,,4.500,88,15,23,,
T,2018-10-30 11:50:46,53.56928024,9.81654896,5,89.000,,4.375,58,17,23,,
T,2018-10-30 11:50:47,53.56933363,9.81655357,5,89.100,,5.375,21,17,23,,
T,2018-10-30 11:50:48,53.56939838,9.81655508,5,89.200,,6.750,4,16,23,,
T,2018-10-30 11:50:49,53.56947231,9.81655525,5,89.100,,7.688,359,17,23,,
T,2018-10-30 11:50:50,53.56954523,9.81655701,5,88.900,,7.688,2,17,23,,
T,2018-10-30 11:50:51,53.56961371,9.81655978,5,88.900,,7.500,0,16,23,,
T,2018-10-30 11:50:52,53.56967926,9.81656657,5,88.900,,7.250,0,16,23,,
T,2018-10-30 11:50:53,53.56974321,9.81657797,5,88.800,,7.125,3,17,23,,
T,2018-10-30 11:50:54,53.56980905,9.81658618,5,88.700,,7.250,3,16,23,,
T,2018-10-30 11:50:55,53.56987774,9.81658551,5,88.600,,7.500,2,17,23,,
T,2018-10-30 11:50:56,53.56994819,9.81658107,5,88.900,,7.625,1,17,23,,
T,2018-10-30 11:50:57,53.57001797,9.81657931,5,89.000,,7.750,0,16,23,,
T,2018-10-30 11:50:58,53.57009194,9.81657160,5,89.400,,8.000,358,17,23,,
T,2018-10-30 11:50:59,53.57016738,9.81656129,5,89.500,,8.188,357,17,23,,
T,2018-10-30 11:51:00,53.57024076,9.81654678,5,89.600,,8.125,354,17,23,,
T,2018-10-30 11:51:01,53.57031494,9.81653287,5,89.500,,8.188,354,17,23,,
T,2018-10-30 11:51:02,53.57038929,9.81652466,5,89.000,,8.250,355,16,23,,
T,2018-10-30 11:51:03,53.57046473,9.81651736,5,88.700,,8.312,355,16,23,,
T,2018-10-30 11:51:04,53.57054113,9.81650756,5,88.200,,8.438,355,17,23,,
T,2018-10-30 11:51:05,53.57062005,9.81649415,5,87.800,,8.562,355,16,23,,
T,2018-10-30 11:51:06,53.57069804,9.81648115,5,87.500,,8.562,355,16,23,,
T,2018-10-30 11:51:07,53.57077423,9.81646691,5,87.200,,8.375,355,17,23,,
T,2018-10-30 11:51:08,53.57084569,9.81644721,5,87.100,,8.125,352,17,23,,
T,2018-10-30 11:51:09,53.57091106,9.81642500,5,87.100,,7.438,350,17,23,,
T,2018-10-30 11:51:10,53.57096517,9.81640823,5,87.000,,6.188,349,17,23,,
T,2018-10-30 11:51:11,53.57100917,9.81639289,5,87.000,,5.000,349,17,23,,
T,2018-10-30 11:51:12,53.57104421,9.81637722,5,86.700,,3.875,349,17,23,,
T,2018-10-30 11:51:13,53.57106672,9.81637026,5,86.600,,2.688,348,17,23,,
T,2018-10-30 11:51:14,53.57108344,9.81636875,5,86.600,,1.938,347,17,23,,
T,2018-10-30 11:51:15,53.57109702,9.81637093,5,86.600,,1.438,346,17,23,,
T,2018-10-30 11:51:16,53.57111219,9.81636649,5,86.500,,1.562,343,17,23,,
T,2018-10-30 11:51:17,53.57112878,9.81635777,5,86.600,,1.875,341,17,23,,
T,2018-10-30 11:51:18,53.57115007,9.81635090,5,86.700,,2.188,342,17,23,,
T,2018-10-30 11:51:19,53.57118595,9.81633531,5,86.900,,4.000,343,17,23,,
T,2018-10-30 11:51:20,53.57123855,9.81630631,5,87.100,,5.812,342,17,23,,
T,2018-10-30 11:51:21,53.57130292,9.81627136,5,87.200,,6.938,342,17,23,,
T,2018-10-30 11:51:22,53.57137224,9.81622769,5,86.900,,7.500,341,17,23,,
T,2018-10-30 11:51:23,53.57144147,9.81618578,5,86.800,,7.875,342,17,23,,
T,2018-10-30 11:51:24,53.57152068,9.81614529,5,86.600,,8.750,344,17,23,,
T,2018-10-30 11:51:25,53.57160173,9.81610548,5,86.600,,9.188,345,17,23,,
T,2018-10-30 11:51:26,53.57168459,9.81606902,5,86.500,,9.250,346,17,23,,
T,2018-10-30 11:51:27,53.57177130,9.81603649,5,86.300,,9.438,348,17,23,,
T,2018-10-30 11:51:28,53.57185344,9.81601319,5,86.300,,9.188,351,17,23,,
T,2018-10-30 11:51:29,53.57192867,9.81599844,5,86.400,,8.625,353,17,22,,
T,2018-10-30 11:51:30,53.57200088,9.81599132,5,86.300,,8.125,356,16,22,,
T,2018-10-30 11:51:31,53.57207162,9.81598696,5,86.300,,7.875,359,16,23,,
T,2018-10-30 11:51:32,53.57213864,9.81598645,5,86.200,,7.500,360,17,23,,
T,2018-10-30 11:51:33,53.57220297,9.81598545,5,86.300,,7.062,360,15,23,,
T,2018-10-30 11:51:34,53.57226315,9.81598595,5,86.200,,6.562,357,16,23,,
T,2018-10-30 11:51:35,53.57231231,9.81598251,5,86.300,,5.438,356,16,23,,
T,2018-10-30 11:51:36,53.57234659,9.81597380,5,86.300,,3.875,350,16,23,,
T,2018-10-30 11:51:37,53.57236788,9.81595787,5,86.500,,2.688,338,17,23,,
T,2018-10-30 11:51:38,53.57238636,9.81593709,5,86.300,,2.312,326,16,23,,
T,2018-10-30 11:51:39,53.57240070,9.81590683,5,86.100,,2.438,312,16,23,,
T,2018-10-30 11:51:40,53.57241042,9.81586031,5,86.000,,3.188,296,18,22,,
T,2018-10-30 11:51:41,53.57241453,9.81579359,5,85.900,,4.312,278,17,22,,
T,2018-10-30 11:51:42,53.57241578,9.81570759,5,85.800,,5.500,267,17,22,,
T,2018-10-30 11:51:43,53.57241411,9.81561187,5,85.900,,6.125,262,17,22,,
T,2018-10-30 11:51:44,53.57241402,9.81551925,5,86.000,,5.938,266,17,21,,
T,2018-10-30 11:51:45,53.57241750,9.81543702,5,86.100,,5.312,270,17,21,,
T,2018-10-30 11:51:46,53.57242337,9.81536653,5,86.300,,4.625,273,17,21,,
T,2018-10-30 11:51:47,53.57242433,9.81529973,5,86.400,,4.375,269,17,22,,
T,2018-10-30 11:51:48,53.57242002,9.81523133,5,86.600,,4.562,266,17,22,,
T,2018-10-30 11:51:49,53.57241088,9.81514835,5,86.700,,5.500,263,17,22,,
T,2018-10-30 11:51:50,53.57240480,9.81504852,5,86.900,,6.500,265,17,22,,
T,2018-10-30 11:51:51,53.57239902,9.81493771,5,87.000,,7.188,266,16,22,,
T,2018-10-30 11:51:52,53.57239445,9.81482103,5,87.100,,7.562,266,16,22,,
T,2018-10-30 11:51:53,53.57239039,9.81470671,5,87.200,,7.375,267,17,22,,
T,2018-10-30 11:51:54,53.57238561,9.81459824,5,87.200,,7.125,266,17,22,,
T,2018-10-30 11:51:55,53.57237693,9.81448869,5,87.100,,7.188,264,16,23,,
T,2018-10-30 11:51:56,53.57236893,9.81437830,5,87.100,,7.250,264,17,23,,
T,2018-10-30 11:51:57,53.57236805,9.81425777,5,87.100,,7.625,266,16,23,,
T,2018-10-30 11:51:58,53.57236776,9.81413808,5,87.000,,7.750,268,16,23,,
T,2018-10-30 11:51:59,53.57236742,9.81401444,5,86.900,,7.938,269,17,23,,
T,2018-10-30 11:52:00,53.57236616,9.81389190,5,86.900,,7.875,268,17,23,,
T,2018-10-30 11:52:01,53.57236654,9.81377305,5,86.800,,7.688,269,17,23,,
T,2018-10-30 11:52:02,53.57236646,9.81365838,5,86.800,,7.500,268,17,23,,
T,2018-10-30 11:52:03,53.57236474,9.81354925,5,86.800,,7.188,267,17,23,,
T,2018-10-30 11:52:04,53.57236097,9.81344339,5,87.000,,6.938,266,17,23,,
T,2018-10-30 11:52:05,53.57235623,9.81334129,5,87.200,,6.750,266,17,23,,
T,2018-10-30 11:52:06,53.57235581,9.81324096,5,87.400,,6.438,268,17,23,,
T,2018-10-30 11:52:07,53.57235531,9.81315094,5,87.600,,5.875,269,17,23,,
T,2018-10-30 11:52:08,53.57235372,9.81307148,5,87.800,,5.250,269,17,23,,
T,2018-10-30 11:52:09,53.57235309,9.81300501,5,88.000,,4.375,269,17,23,,
T,2018-10-30 11:52:10,53.57235359,9.81295564,5,88.100,,3.250,270,17,23,,
T,2018-10-30 11:52:11,53.57235581,9.81292144,5,88.200,,2.312,272,17,23,,
T,2018-10-30 11:52:12,53.57235992,9.81289462,5,88.400,,1.812,277,17,23,,
T,2018-10-30 11:52:13,53.57236763,9.81287040,5,88.600,,1.812,283,17,23,,
T,2018-10-30 11:52:14,53.57238708,9.81284576,5,88.700,,2.562,310,17,23,,
T,2018-10-30 11:52:15,53.57242065,9.81282220,5,88.700,,4.000,335,17,23,,
T,2018-10-30 11:52:16,53.57246893,9.81279253,5,88.700,,5.438,340,17,23,,
T,2018-10-30 11:52:17,53.57252408,9.81275523,5,88.800,,6.375,340,17,23,,
T,2018-10-30 11:52:18,53.57258292,9.81271433,5,88.700,,6.875,339,17,23,,
T,2018-10-30 11:52:19,53.57264013,9.81268088,5,88.600,,6.562,341,17,23,,
T,2018-10-30 11:52:20,53.57268644,9.81266077,5,88.600,,5.062,346,16,23,,
T,2018-10-30 11:52:21,53.57271443,9.81265456,5,88.600,,3.188,351,16,23,,
T,2018-10-30 11:52:22,53.57273140,9.81264912,5,88.500,,2.062,351,16,23,,
T,2018-10-30 11:52:23,53.57274125,9.81264375,5,88.500,,1.125,348,16,23,,
T,2018-10-30 11:52:24,53.57274389,9.81264132,5,88.400,,0.438,349,16,23,,
T,2018-10-30 11:52:25,53.57274381,9.81264140,5,88.300,,0.000,349,18,23,,
T,2018-10-30 11:52:26,53.57274381,9.81264140,5,88.300,,0.000,349,15,23,,
T,2018-10-30 11:52:27,53.57274381,9.81264140,5,88.300,,0.000,349,17,23,,
T,2018-10-30 11:52:28,53.57274381,9.81264140,5,88.300,,0.000,349,16,23,,
T,2018-10-30 11:52:29,53.57274381,9.81264140,5,88.300,,0.000,349,15,23,,
T,2018-10-30 11:52:30,53.57274381,9.81264140,5,88.300,,0.000,349,17,23,,
T,2018-10-30 11:52:31,53.57274381,9.81264140,5,88.300,,0.000,349,17,23,,
T,2018-10-30 11:52:32,53.57274381,9.81264140,5,88.300,,0.250,348,17,23,,
T,2018-10-30 11:52:33,53.57274381,9.81264140,5,88.300,,0.375,348,17,23,,
T,2018-10-30 11:52:34,53.57276476,9.81261441,5,87.300,,2.188,326,17,23,,
T,2018-10-30 11:52:35,53.57278505,9.81258726,5,87.000,,2.875,324,18,23,,
T,2018-10-30 11:52:36,53.57281283,9.81255817,5,86.900,,3.500,331,17,23,,
T,2018-10-30 11:52:37,53.57284460,9.81252934,5,86.900,,3.875,333,17,23,,
T,2018-10-30 11:52:38,53.57287943,9.81250025,5,86.700,,4.250,334,17,23,,
T,2018-10-30 11:52:39,53.57291736,9.81246765,5,86.600,,4.625,335,16,22,,
T,2018-10-30 11:52:40,53.57295897,9.81243202,5,86.600,,5.062,334,15,23,,
T,2018-10-30 11:52:41,53.57300260,9.81239439,5,86.500,,5.312,333,16,23,,
T,2018-10-30 11:52:42,53.57304644,9.81236187,5,86.600,,5.250,335,16,23,,
T,2018-10-30 11:52:43,53.57309019,9.81232935,5,86.700,,5.375,336,17,23,,
T,2018-10-30 11:52:44,53.57313457,9.81229942,5,86.700,,5.312,337,15,23,,
T,2018-10-30 11:52:45,53.57317728,9.81227000,5,86.700,,5.062,336,16,22,,
T,2018-10-30 11:52:46,53.57321944,9.81224209,5,86.800,,4.938,336,16,22,,
T,2018-10-30 11:52:47,53.57326039,9.81222063,5,86.900,,4.625,342,16,22,,
T,2018-10-30 11:52:48,53.57330049,9.81220999,5,87.000,,4.312,351,16,23,,
T,2018-10-30 11:52:49,53.57333406,9.81220370,5,87.100,,3.688,352,16,23,,
T,2018-10-30 11:52:50,53.57335887,9.81219507,5,87.200,,2.688,349,15,23,,
T,2018-10-30 11:52:51,53.57337036,9.81219054,5,87.300,,0.312,350,16,23,,
T,2018-10-30 11:52:52,53.57337388,9.81219004,5,87.500,,0.188,351,15,23,,
T,2018-10-30 11:52:53,53.57337836,9.81218216,5,87.700,,0.812,345,16,23,,
T,2018-10-30 11:52:54,53.57339106,9.81216162,5,87.800,,2.000,329,16,23,,
T,2018-10-30 11:52:55,53.57341612,9.81213472,5,87.700,,3.188,329,16,23,,
T,2018-10-30 11:52:56,53.57345531,9.81211544,5,87.400,,4.312,337,17,22,,
T,2018-10-30 11:52:57,53.57349977,9.81209147,5,87.300,,5.062,341,17,23,,
T,2018-10-30 11:52:58,53.57354742,9.81206641,5,87.100,,5.438,342,17,23,,
T,2018-10-30 11:52:59,53.57359847,9.81204009,5,87.000,,5.812,342,16,23,,
T,2018-10-30 11:53:00,53.57365241,9.81201251,5,86.900,,6.250,343,17,23,,
T,2018-10-30 11:53:01,53.57370324,9.81198753,5,86.700,,5.750,344,16,23,,
T,2018-10-30 11:53:02,53.57374658,9.81197571,5,86.700,,4.875,350,16,23,,
T,2018-10-30 11:53:03,53.57377994,9.81196792,5,86.600,,3.875,352,16,23,,
T,2018-10-30 11:53:04,53.57380676,9.81195970,5,86.600,,3.062,352,16,23,,
T,2018-10-30 11:53:05,53.57383354,9.81193431,5,86.500,,3.438,345,17,23,,
T,2018-10-30 11:53:06,53.57387092,9.81189156,5,86.500,,4.688,331,17,23,,
T,2018-10-30 11:53:07,53.57392021,9.81185728,5,86.200,,5.438,339,17,23,,
T,2018-10-30 11:53:08,53.57397209,9.81183121,5,85.900,,5.625,343,17,23,,
T,2018-10-30 11:53:09,53.57402440,9.81180757,5,85.700,,5.625,343,18,23,,
T,2018-10-30 11:53:10,53.57407469,9.81178419,5,85.600,,5.562,343,18,23,,
T,2018-10-30 11:53:11,53.57411974,9.81175720,5,85.500,,5.188,342,18,23,,
T,2018-10-30 11:53:12,53.57415687,9.81173247,5,85.300,,4.250,339,18,23,,
T,2018-10-30 11:53:13,53.57418059,9.81170707,5,85.400,,3.062,328,18,23,,
T,2018-10-30 11:53:14,53.57419505,9.81168176,5,85.200,,2.312,312,17,23,,
T,2018-10-30 11:53:15,53.57420335,9.81164589,5,85.100,,2.688,293,18,23,,
T,2018-10-30 11:53:16,53.57419975,9.81158889,5,85.100,,3.812,270,18,23,,
T,2018-10-30 11:53:17,53.57418298,9.81152284,5,85.000,,4.625,249,18,23,,
T,2018-10-30 11:53:18,53.57416069,9.81145662,5,84.800,,4.938,239,18,23,,
T,2018-10-30 11:53:19,53.57413378,9.81138077,5,84.800,,5.750,237,18,23,,
T,2018-10-30 11:53:20,53.57410239,9.81129083,5,84.800,,6.688,237,18,22,,
T,2018-10-30 11:53:21,53.57406811,9.81119167,5,84.900,,7.312,240,18,22,,
T,2018-10-30 11:53:22,53.57403651,9.81109285,5,85.000,,7.312,241,18,23,,
T,2018-10-30 11:53:23,53.57400512,9.81099612,5,85.000,,7.188,242,17,23,,
T,2018-10-30 11:53:24,53.57397557,9.81089411,5,85.000,,7.500,244,17,19,,
T,2018-10-30 11:53:25,53.57394678,9.81078280,5,85.200,,8.000,247,17,20,,
T,2018-10-30 11:53:26,53.57391652,9.81066830,5,85.300,,8.188,247,16,20,,
T,2018-10-30 11:53:27,53.57388656,9.81055833,5,85.400,,7.938,248,17,21,,
T,2018-10-30 11:53:28,53.57385751,9.81045163,5,85.300,,7.688,249,17,21,,
T,2018-10-30 11:53:29,53.57383107,9.81034476,5,85.200,,7.562,250,16,21,,
T,2018-10-30 11:53:30,53.57380408,9.81023647,5,85.200,,7.688,248,17,21,,
T,2018-10-30 11:53:31,53.57377571,9.81012683,5,85.300,,7.812,248,16,21,,
T,2018-10-30 11:53:32,53.57374645,9.81001519,5,85.400,,8.000,248,17,21,,
T,2018-10-30 11:53:33,53.57371762,9.80990346,5,85.400,,7.938,248,17,21,,
T,2018-10-30 11:53:34,53.57369180,9.80979390,5,85.400,,7.688,250,17,21,,
T,2018-10-30 11:53:35,53.57367030,9.80968771,5,85.500,,7.312,252,17,21,,
T,2018-10-30 11:53:36,53.57365434,9.80958679,5,85.500,,6.812,257,17,21,,
T,2018-10-30 11:53:37,53.57364855,9.80949425,5,85.500,,6.000,268,16,21,,
T,2018-10-30 11:53:38,53.57366054,9.80941412,5,85.600,,5.312,284,16,21,,
T,2018-10-30 11:53:39,53.57368426,9.80935293,5,85.600,,4.750,300,16,21,,
T,2018-10-30 11:53:40,53.57371955,9.80930306,5,85.700,,5.000,322,17,20,,
T,2018-10-30 11:53:41,53.57377097,9.80926719,5,85.500,,5.938,341,17,21,,
T,2018-10-30 11:53:42,53.57383119,9.80924732,5,85.400,,6.625,354,16,21,,
T,2018-10-30 11:53:43,53.57389850,9.80923701,5,85.400,,7.250,1,15,20,,
T,2018-10-30 11:53:44,53.57397130,9.80922855,5,85.300,,7.875,0,16,21,,
T,2018-10-30 11:53:45,53.57404812,9.80921706,5,85.400,,8.312,359,17,21,,
T,2018-10-30 11:53:46,53.57412565,9.80920214,5,85.300,,8.438,355,17,20,,
T,2018-10-30 11:53:47,53.57420318,9.80918596,5,85.200,,8.438,353,17,21,,
T,2018-10-30 11:53:48,53.57427992,9.80917046,5,85.200,,8.500,353,17,21,,
T,2018-10-30 11:53:49,53.57435800,9.80915512,5,85.100,,8.562,353,17,21,,
T,2018-10-30 11:53:50,53.57443670,9.80913517,5,85.000,,8.688,351,17,21,,
T,2018-10-30 11:53:51,53.57451654,9.80911002,5,84.900,,8.875,349,17,21,,
T,2018-10-30 11:53:52,53.57459483,9.80907926,5,84.700,,8.750,346,17,21,,
T,2018-10-30 11:53:53,53.57467148,9.80903995,5,84.500,,8.812,341,16,20,,
T,2018-10-30 11:53:54,53.57474662,9.80899570,5,84.100,,8.812,339,16,21,,
T,2018-10-30 11:53:55,53.57482185,9.80894599,5,84.000,,8.812,336,17,21,,
T,2018-10-30 11:53:56,53.57489498,9.80889109,5,83.800,,8.750,333,17,21,,
T,2018-10-30 11:53:57,53.57496803,9.80882730,5,83.900,,8.875,330,17,22,,
T,2018-10-30 11:53:58,53.57503735,9.80875807,5,84.000,,8.750,327,17,22,,
T,2018-10-30 11:53:59,53.57510244,9.80868699,5,84.200,,8.375,324,17,22,,
T,2018-10-30 11:54:00,53.57515935,9.80861457,5,84.100,,7.875,322,17,22,,
T,2018-10-30 11:54:01,53.57521190,9.80854391,5,84.100,,7.438,321,16,22,,
T,2018-10-30 11:54:02,53.57526362,9.80847996,5,83.800,,7.062,322,16,22,,
T,2018-10-30 11:54:03,53.57531114,9.80841651,5,83.600,,6.750,321,16,22,,
T,2018-10-30 11:54:04,53.57535590,9.80834794,5,83.400,,6.688,318,16,22,,
T,2018-10-30 11:54:05,53.57539878,9.80827234,5,83.200,,6.812,316,16,21,,
T,2018-10-30 11:54:06,53.57544094,9.80819237,5,82.900,,7.000,311,17,21,,
T,2018-10-30 11:54:07,53.57547686,9.80810981,5,82.500,,6.688,308,16,21,,
T,2018-10-30 11:54:08,53.57551369,9.80802909,5,82.300,,6.812,306,16,20,,
T,2018-10-30 11:54:09,53.57555305,9.80794628,5,82.300,,6.938,308,16,21,,
T,2018-10-30 11:54:10,53.57559688,9.80786825,5,82.100,,7.062,312,16,21,,
T,2018-10-30 11:54:11,53.57564462,9.80779398,5,81.800,,7.000,316,16,21,,
T,2018-10-30 11:54:12,53.57569064,9.80772223,5,81.600,,6.875,317,16,22,,
T,2018-10-30 11:54:13,53.57573351,9.80765057,5,81.200,,6.625,314,17,22,,
T,2018-10-30 11:54:14,53.57577592,9.80757941,5,80.900,,6.562,313,17,22,,
T,2018-10-30 11:54:15,53.57581762,9.80750640,5,80.700,,6.625,313,17,22,,
T,2018-10-30 11:54:16,53.57585999,9.80743163,5,80.700,,6.750,313,17,22,,
T,2018-10-30 11:54:17,53.57590542,9.80735787,5,80.700,,6.875,314,16,22,,
T,2018-10-30 11:54:18,53.57594901,9.80728537,5,80.700,,6.688,314,17,21,,
T,2018-10-30 11:54:19,53.57599004,9.80721521,5,80.700,,6.438,314,17,21,,
T,2018-10-30 11:54:20,53.57603010,9.80714690,5,80.900,,6.250,314,16,21,,
T,2018-10-30 11:54:21,53.57606774,9.80708102,5,81.100,,5.938,315,17,22,,
T,2018-10-30 11:54:22,53.57610118,9.80701681,5,81.200,,5.625,315,17,22,,
T,2018-10-30 11:54:23,53.57613592,9.80695596,5,81.400,,5.500,313,17,22,,
T,2018-10-30 11:54:24,53.57616874,9.80689318,5,81.500,,5.438,312,17,22,,
T,2018-10-30 11:54:25,53.57619942,9.80683157,5,81.500,,5.312,310,17,22,,
T,2018-10-30 11:54:26,53.57623135,9.80677147,5,81.400,,5.312,311,16,22,,
T,2018-10-30 11:54:27,53.57626890,9.80671238,5,81.400,,5.625,315,17,21,,
T,2018-10-30 11:54:28,53.57631249,9.80665446,5,81.500,,6.000,319,17,21,,
T,2018-10-30 11:54:29,53.57635540,9.80659143,5,81.700,,6.250,317,17,21,,
T,2018-10-30 11:54:30,53.57640025,9.80652555,5,82.000,,6.438,316,17,22,,
T,2018-10-30 11:54:31,53.57644388,9.80645724,5,82.000,,6.562,315,17,22,,
T,2018-10-30 11:54:32,53.57648763,9.80638473,5,81.900,,6.812,314,17,22,,
T,2018-10-30 11:54:33,53.57653176,9.80630821,5,81.900,,6.938,313,16,22,,
T,2018-10-30 11:54:34,53.57657535,9.80623093,5,81.900,,7.000,312,17,22,,
T,2018-10-30 11:54:35,53.57661868,9.80615465,5,81.700,,7.000,313,16,22,,
T,2018-10-30 11:54:36,53.57665937,9.80607242,5,81.900,,7.062,313,17,22,,
T,2018-10-30 11:54:37,53.57669810,9.80599238,5,81.800,,6.812,311,17,22,,
T,2018-10-30 11:54:38,53.57673829,9.80591048,5,81.800,,6.938,310,17,22,,
T,2018-10-30 11:54:39,53.57678175,9.80582893,5,81.900,,7.125,309,16,22,,
T,2018-10-30 11:54:40,53.57682676,9.80575190,5,81.800,,7.000,312,17,22,,
T,2018-10-30 11:54:41,53.57687496,9.80567998,5,81.800,,7.000,316,17,22,,
T,2018-10-30 11:54:42,53.57691896,9.80561201,5,81.800,,6.312,314,17,22,,
T,2018-10-30 11:54:43,53.57694968,9.80555534,5,81.700,,4.875,312,17,22,,
T,2018-10-30 11:54:44,53.57697072,9.80551880,5,81.600,,3.375,309,17,22,,
T,2018-10-30 11:54:45,53.57697998,9.80548871,5,81.700,,2.250,302,17,22,,
T,2018-10-30 11:54:46,53.57698233,9.80546197,5,81.700,,1.812,294,17,22,,
T,2018-10-30 11:54:47,53.57698157,9.80543003,5,81.800,,2.188,281,17,22,,
T,2018-10-30 11:54:48,53.57697051,9.80539022,5,81.800,,2.750,262,17,22,,
T,2018-10-30 11:54:49,53.57694109,9.80533800,5,81.400,,4.312,239,16,22,,
T,2018-10-30 11:54:50,53.57690626,9.80528729,5,81.000,,4.688,224,17,22,,
T,2018-10-30 11:54:51,53.57686523,9.80524270,5,81.000,,5.000,216,17,22,,
T,2018-10-30 11:54:52,53.57682328,9.80520163,5,80.800,,5.250,213,16,22,,
T,2018-10-30 11:54:53,53.57678007,9.80515469,5,80.700,,5.500,211,16,22,,
T,2018-10-30 11:54:54,53.57673930,9.80510951,5,80.500,,5.188,213,16,21,,
T,2018-10-30 11:54:55,53.57670627,9.80506182,5,80.400,,4.750,222,17,21,,
T,2018-10-30 11:54:56,53.57668259,9.80500733,5,80.500,,4.250,239,17,22,,
T,2018-10-30 11:54:57,53.57667413,9.80495034,5,80.500,,3.875,255,17,22,,
T,2018-10-30 11:54:58,53.57668167,9.80489150,5,80.500,,3.875,277,17,22,,
T,2018-10-30 11:54:59,53.57670229,9.80483375,5,80.600,,4.375,301,16,20,,
T,2018-10-30 11:55:00,53.57673393,9.80477239,5,80.600,,5.250,314,17,20,,
T,2018-10-30 11:55:01,53.57677530,9.80470156,5,80.500,,6.250,318,15,21,,
T,2018-10-30 11:55:02,53.57682282,9.80462956,5,80.400,,6.938,318,17,19,,
T,2018-10-30 11:55:03,53.57687165,9.80454759,5,80.500,,7.438,317,17,20,,
T,2018-10-30 11:55:04,53.57692013,9.80446016,5,80.500,,7.625,316,17,20,,
T,2018-10-30 11:55:05,53.57696783,9.80437710,5,80.500,,7.500,314,18,20,,
T,2018-10-30 11:55:06,53.57701305,9.80429973,5,80.500,,7.125,313,17,20,,
T,2018-10-30 11:55:07,53.57705726,9.80422505,5,80.500,,6.875,313,17,20,,
T,2018-10-30 11:55:08,53.57710211,9.80415372,5,80.600,,6.750,314,17,20,,
T,2018-10-30 11:55:09,53.57714406,9.80408583,5,80.600,,6.438,313,17,20,,
T,2018-10-30 11:55:10,53.57717981,9.80401601,5,80.500,,6.125,309,17,20,,
T,2018-10-30 11:55:11,53.57721384,9.80394526,5,80.500,,6.000,307,17,19,,
T,2018-10-30 11:55:12,53.57725139,9.80387536,5,80.600,,6.125,308,16,20,,
T,2018-10-30 11:55:13,53.57729233,9.80380730,5,80.500,,6.312,310,17,20,,
T,2018-10-30 11:55:14,53.57733324,9.80374318,5,80.600,,6.062,313,17,20,,
T,2018-10-30 11:55:15,53.57737205,9.80368593,5,80.600,,5.750,317,18,20,,
T,2018-10-30 11:55:16,53.57741282,9.80362709,5,80.600,,5.812,317,16,20,,
T,2018-10-30 11:55:17,53.57745888,9.80357260,5,80.600,,5.750,323,17,20,,
T,2018-10-30 11:55:18,53.57751056,9.80353539,5,80.500,,5.812,337,17,20,,
T,2018-10-30 11:55:19,53.57756269,9.80351871,5,80.400,,5.750,351,16,21,,
T,2018-10-30 11:55:20,53.57762308,9.80351720,5,80.400,,6.312,0,17,21,,
T,2018-10-30 11:55:21,53.57768892,9.80352935,5,80.300,,7.000,8,17,21,,
T,2018-10-30 11:55:22,53.57775493,9.80354629,5,80.300,,7.188,11,17,21,,
T,2018-10-30 11:55:23,53.57782140,9.80355928,5,80.200,,7.250,8,17,21,,
T,2018-10-30 11:55:24,53.57788628,9.80356330,5,80.200,,7.125,5,16,21,,
T,2018-10-30 11:55:25,53.57795777,9.80355224,5,80.000,,7.812,356,16,20,,
T,2018-10-30 11:55:26,53.57803908,9.80353137,5,79.900,,8.688,351,17,20,,
T,2018-10-30 11:55:27,53.57812034,9.80350580,5,80.000,,8.875,349,17,20,,
T,2018-10-30 11:55:28,53.57820148,9.80347831,5,79.900,,8.875,348,17,19,,
T,2018-10-30 11:55:29,53.57828085,9.80344922,5,79.800,,8.812,347,16,20,,
T,2018-10-30 11:55:30,53.57835721,9.80341955,5,79.800,,8.500,346,17,21,,
T,2018-10-30 11:55:31,53.57843076,9.80338980,5,79.800,,8.312,346,18,21,,
T,2018-10-30 11:55:32,53.57849711,9.80336876,5,79.800,,7.312,350,18,21,,
T,2018-10-30 11:55:33,53.57854912,9.80336373,5,79.900,,5.875,358,17,19,,
T,2018-10-30 11:55:34,53.57858977,9.80337764,5,80.000,,4.562,7,18,21,,
T,2018-10-30 11:55:35,53.57861877,9.80341075,5,80.200,,3.750,24,18,20,,
T,2018-10-30 11:55:36,53.57863105,9.80346188,5,80.100,,3.625,48,17,20,,
T,2018-10-30 11:55:37,53.57863671,9.80352818,5,80.200,,4.188,78,17,21,,
T,2018-10-30 11:55:38,53.57864056,9.80361242,5,80.500,,5.438,96,18,21,,
T,2018-10-30 11:55:39,53.57864094,9.80371367,5,80.800,,6.312,101,18,22,,
T,2018-10-30 11:55:40,53.57863482,9.80381845,5,80.900,,6.625,104,17,22,,
T,2018-10-30 11:55:41,53.57861986,9.80392054,5,81.200,,6.750,106,18,21,,
T,2018-10-30 11:55:42,53.57860280,9.80402162,5,81.500,,6.688,107,17,21,,
T,2018-10-30 11:55:43,53.57858466,9.80412128,5,81.600,,6.625,107,15,21,,
T,2018-10-30 11:55:44,53.57856517,9.80422153,5,81.800,,6.500,105,16,20,,
T,2018-10-30 11:55:45,53.57855285,9.80431289,5,81.900,,6.062,103,15,20,,
T,2018-10-30 11:55:46,53.57854191,9.80439831,5,82.200,,5.688,103,18,20,,
T,2018-10-30 11:55:47,53.57852544,9.80447894,5,82.000,,5.500,109,18,21,,
T,2018-10-30 11:55:48,53.57850155,9.80455069,5,81.900,,5.250,118,18,21,,
T,2018-10-30 11:55:49,53.57847225,9.80461364,5,81.900,,5.125,128,18,21,,
T,2018-10-30 11:55:50,53.57844405,9.80467776,5,82.200,,5.188,125,18,21,,
T,2018-10-30 11:55:51,53.57842087,9.80474984,5,82.300,,5.312,120,18,21,,
T,2018-10-30 11:55:52,53.57840105,9.80482268,5,82.400,,5.188,116,18,20,,
T,2018-10-30 11:55:53,53.57838382,9.80489326,5,82.600,,5.000,113,18,19,,
T,2018-10-30 11:55:54,53.57836656,9.80496207,5,82.600,,4.750,114,17,19,,
T,2018-10-30 11:55:55,53.57835000,9.80502343,5,82.700,,4.312,114,17,18,,
T,2018-10-30 11:55:56,53.57833358,9.80507649,5,82.800,,3.938,114,17,19,,
T,2018-10-30 11:55:57,53.57831803,9.80513046,5,82.900,,3.938,115,17,20,,
T,2018-10-30 11:55:58,53.57829724,9.80518931,5,82.900,,4.500,119,17,21,,
T,2018-10-30 11:55:59,53.57827059,9.80525686,5,82.800,,5.188,121,17,21,,
T,2018-10-30 11:56:00,53.57824259,9.80533364,5,82.800,,5.812,119,17,20,,
T,2018-10-30 11:56:01,53.57821543,9.80542023,5,82.700,,6.312,116,17,20,,
T,2018-10-30 11:56:02,53.57819238,9.80551134,5,82.700,,6.438,112,17,21,,
T,2018-10-30 11:56:03,53.57817172,9.80560061,5,82.900,,6.250,111,18,21,,
T,2018-10-30 11:56:04,53.57815181,9.80568434,5,83.200,,6.000,110,17,21,,
T,2018-10-30 11:56:05,53.57813564,9.80577101,5,83.300,,5.938,107,18,20,,
T,2018-10-30 11:56:06,53.57812084,9.80585567,5,83.200,,5.750,106,16,21,,
T,2018-10-30 11:56:07,53.57810718,9.80593622,5,83.200,,5.500,105,16,20,,
T,2018-10-30 11:56:08,53.57809473,9.80601283,5,83.200,,5.312,105,17,21,,
T,2018-10-30 11:56:09,53.57808270,9.80609187,5,83.100,,5.375,104,17,21,,
T,2018-10-30 11:56:10,53.57807147,9.80617334,5,83.000,,5.562,102,16,21,,
T,2018-10-30 11:56:11,53.57806242,9.80625657,5,82.800,,5.562,100,16,21,,
T,2018-10-30 11:56:12,53.57805450,9.80634182,5,82.600,,5.688,98,15,21,,
T,2018-10-30 11:56:13,53.57804821,9.80643008,5,82.500,,5.812,97,17,21,,
T,2018-10-30 11:56:14,53.57804314,9.80651951,5,82.300,,5.875,95,17,21,,
T,2018-10-30 11:56:15,53.57803983,9.80660727,5,82.200,,5.750,94,16,21,,
T,2018-10-30 11:56:16,53.57803912,9.80669252,5,82.100,,5.625,92,16,21,,
T,2018-10-30 11:56:17,53.57803753,9.80677726,5,82.000,,5.500,91,15,21,,
T,2018-10-30 11:56:18,53.57803204,9.80686803,5,81.900,,5.875,93,16,20,,
T,2018-10-30 11:56:19,53.57801645,9.80697080,5,81.300,,6.625,101,15,21,,
T,2018-10-30 11:56:20,53.57799897,9.80707842,5,81.000,,7.062,104,17,21,,
T,2018-10-30 11:56:21,53.57797806,9.80719241,5,80.700,,7.438,105,16,21,,
T,2018-10-30 11:56:22,53.57795710,9.80730540,5,80.500,,7.500,106,16,20,,
T,2018-10-30 11:56:23,53.57793598,9.80741520,5,80.300,,7.375,107,17,20,,
T,2018-10-30 11:56:24,53.57791398,9.80752182,5,80.200,,7.312,108,18,20,,
T,2018-10-30 11:56:25,53.57789139,9.80762819,5,80.100,,7.375,110,18,20,,
T,2018-10-30 11:56:26,53.57786716,9.80773631,5,80.100,,7.500,110,18,20,,
T,2018-10-30 11:56:27,53.57784328,9.80784268,5,80.100,,7.375,110,18,21,,
T,2018-10-30 11:56:28,53.57782048,9.80794670,5,80.200,,7.250,110,17,21,,
T,2018-10-30 11:56:29,53.57779655,9.80805164,5,80.200,,7.375,111,18,21,,
T,2018-10-30 11:56:30,53.57777052,9.80815893,5,80.100,,7.562,112,18,21,,
T,2018-10-30 11:56:31,53.57774491,9.80826521,5,80.100,,7.500,112,18,21,,
T,2018-10-30 11:56:32,53.57772111,9.80836932,5,80.100,,7.312,111,17,21,,
T,2018-10-30 11:56:33,53.57769655,9.80847208,5,80.200,,7.312,112,18,21,,
T,2018-10-30 11:56:34,53.57767111,9.80857518,5,80.200,,7.312,113,18,21,,
T,2018-10-30 11:56:35,53.57764374,9.80867827,5,80.200,,7.438,113,17,21,,
T,2018-10-30 11:56:36,53.57761713,9.80878724,5,80.100,,7.750,113,17,21,,
T,2018-10-30 11:56:37,53.57759077,9.80890048,5,80.100,,8.000,111,15,21,,
T,2018-10-30 11:56:38,53.57756315,9.80901615,5,80.200,,8.188,112,17,21,,
T,2018-10-30 11:56:39,53.57753532,9.80913316,5,80.300,,8.250,112,15,21,,
T,2018-10-30 11:56:40,53.57750951,9.80924824,5,80.400,,8.062,110,16,22,,
T,2018-10-30 11:56:41,53.57748776,9.80935872,5,80.800,,7.625,106,17,21,,
T,2018-10-30 11:56:42,53.57747225,9.80946399,5,81.000,,7.188,102,15,21,,
T,2018-10-30 11:56:43,53.57746182,9.80956223,5,81.400,,6.625,99,16,21,,
T,2018-10-30 11:56:44,53.57745415,9.80965376,5,81.700,,6.125,97,16,21,,
T,2018-10-30 11:56:45,53.57744618,9.80973900,5,81.900,,5.688,97,17,21,,
T,2018-10-30 11:56:46,53.57743851,9.80981545,5,82.200,,5.125,97,16,21,,
T,2018-10-30 11:56:47,53.57743462,9.80987152,5,82.500,,3.688,96,14,21,,
T,2018-10-30 11:56:48,53.57743319,9.80989910,5,82.800,,1.938,95,14,22,,
T,2018-10-30 11:56:49,53.57743545,9.80990589,5,83.000,,0.688,93,15,22,,
T,2018-10-30 11:56:50,53.57743524,9.80990555,5,83.000,,0.000,92,14,22,,
T,2018-10-30 11:56:51,53.57743524,9.80990555,5,83.000,,0.000,92,15,22,,
T,2018-10-30 11:56:52,53.57743524,9.80990555,5,83.000,,0.000,92,16,21,,
T,2018-10-30 11:56:53,53.57743524,9.80990555,5,83.000,,0.125,92,16,21,,
T,2018-10-30 11:56:54,53.57743524,9.80990555,5,83.000,,0.188,92,16,21,,
T,2018-10-30 11:56:55,53.57743524,9.80990555,5,83.000,,0.125,92,16,21,,
T,2018-10-30 11:56:56,53.57743524,9.80990555,5,83.000,,0.062,93,16,21,,
T,2018-10-30 11:56:57,53.57743524,9.80990555,5,83.000,,0.250,93,16,21,,
T,2018-10-30 11:56:58,53.57742858,9.80993288,5,83.900,,1.562,103,16,21,,
T,2018-10-30 11:56:59,53.57741483,9.80995953,5,84.200,,2.188,110,16,21,,
T,2018-10-30 11:57:00,53.57738889,9.80998250,5,84.300,,3.062,141,16,22,,
T,2018-10-30 11:57:01,53.57735126,9.80999356,5,84.600,,3.938,167,15,22,,
T,2018-10-30 11:57:02,53.57730377,9.80999800,5,84.900,,5.000,180,15,22,,
T,2018-10-30 11:57:03,53.57724464,9.80999976,5,85.000,,6.312,181,16,21,,
T,2018-10-30 11:57:04,53.57717566,9.80999817,5,85.100,,7.375,183,14,21,,
T,2018-10-30 11:57:05,53.57710395,9.80999708,5,85.100,,7.688,181,17,22,,
T,2018-10-30 11:57:06,53.57703283,9.80999792,5,85.200,,7.688,179,16,22,,
T,2018-10-30 11:57:07,53.57695865,9.80999490,5,85.400,,8.062,180,15,22,,
T,2018-10-30 11:57:08,53.57687957,9.80998887,5,85.700,,8.500,181,16,22,,
T,2018-10-30 11:57:09,53.57679990,9.80998065,5,86.000,,8.625,183,16,22,,
T,2018-10-30 11:57:10,53.57672069,9.80996716,5,86.100,,8.750,186,15,22,,
T,2018-10-30 11:57:11,53.57664085,9.80994746,5,86.200,,8.812,189,17,22,,
T,2018-10-30 11:57:12,53.57656386,9.80992190,5,86.300,,8.625,192,16,22,,
T,2018-10-30 11:57:13,53.57648968,9.80988854,5,86.200,,8.375,196,17,22,,
T,2018-10-30 11:57:14,53.57642212,9.80985199,5,86.300,,7.875,200,16,22,,
T,2018-10-30 11:57:15,53.57635851,9.80981218,5,86.500,,7.500,202,17,22,,
T,2018-10-30 11:57:16,53.57630021,9.80977370,5,86.500,,6.938,204,17,22,,
T,2018-10-30 11:57:17,53.57624577,9.80974479,5,86.600,,6.312,201,17,22,,
T,2018-10-30 11:57:18,53.57619539,9.80972995,5,86.700,,5.688,196,16,21,,
T,2018-10-30 11:57:19,53.57614665,9.80973666,5,86.600,,5.312,182,15,21,,
T,2018-10-30 11:57:20,53.57610307,9.80976976,5,86.500,,5.062,166,17,21,,
T,2018-10-30 11:57:21,53.57606401,9.80982852,5,86.400,,5.500,146,16,21,,
T,2018-10-30 11:57:22,53.57602063,9.80990019,5,86.300,,6.375,135,15,21,,
T,2018-10-30 11:57:23,53.57597608,9.80997655,5,86.200,,6.812,130,16,21,,
T,2018-10-30 11:57:24,53.57593040,9.81005450,5,86.200,,6.938,130,16,21,,
T,2018-10-30 11:57:25,53.57588635,9.81012566,5,86.300,,6.750,130,16,22,,
T,2018-10-30 11:57:26,53.57584264,9.81019297,5,86.300,,6.500,131,14,22,,
T,2018-10-30 11:57:27,53.57579906,9.81025600,5,86.300,,6.188,133,14,22,,
T,2018-10-30 11:57:28,53.57575899,9.81031735,5,86.200,,5.938,136,13,22,,
T,2018-10-30 11:57:29,53.57571704,9.81037938,5,86.100,,6.000,136,14,21,,
T,2018-10-30 11:57:30,53.57568888,9.81045012,5,86.100,,5.625,124,14,21,,
T,2018-10-30 11:57:31,53.57567593,9.81053570,5,86.200,,5.750,106,14,21,,
T,2018-10-30 11:57:32,53.57569105,9.81063033,5,86.100,,6.250,82,16,22,,
T,2018-10-30 11:57:33,53.57572714,9.81072438,5,86.000,,7.188,61,16,22,,
T,2018-10-30 11:57:34,53.57577454,9.81081893,5,85.800,,8.000,51,16,22,,
T,2018-10-30 11:57:35,53.57582458,9.81091289,5,85.700,,8.188,41,15,22,,
T,2018-10-30 11:57:36,53.57587286,9.81100056,5,85.700,,7.750,39,15,22,,
T,2018-10-30 11:57:37,53.57592499,9.81109117,5,85.500,,8.188,44,16,22,,
T,2018-10-30 11:57:38,53.57597411,9.81119184,5,85.300,,8.500,48,16,22,,
T,2018-10-30 11:57:39,53.57602172,9.81129502,5,85.000,,8.438,50,16,22,,
T,2018-10-30 11:57:40,53.57606753,9.81139141,5,84.700,,8.062,51,16,22,,
T,2018-10-30 11:57:41,53.57611510,9.81148864,5,84.500,,8.125,50,16,22,,
T,2018-10-30 11:57:42,53.57616434,9.81158227,5,84.300,,8.062,50,16,22,,
T,2018-10-30 11:57:43,53.57621610,9.81167849,5,84.100,,8.188,51,16,22,,
T,2018-10-30 11:57:44,53.57626257,9.81177824,5,83.900,,8.125,52,16,22,,
T,2018-10-30 11:57:45,53.57630712,9.81187697,5,83.800,,8.000,51,16,22,,
T,2018-10-30 11:57:46,53.57635100,9.81196976,5,83.900,,7.750,51,16,22,,
T,2018-10-30 11:57:47,53.57639480,9.81205744,5,83.900,,7.562,50,16,22,,
T,2018-10-30 11:57:48,53.57643696,9.81214595,5,83.900,,7.438,50,17,22,,
T,2018-10-30 11:57:49,53.57647820,9.81223388,5,83.700,,7.375,50,17,22,,
T,2018-10-30 11:57:50,53.57651969,9.81232281,5,83.600,,7.250,50,16,20,,
T,2018-10-30 11:57:51,53.57655917,9.81240118,5,83.500,,6.562,47,15,20,,
T,2018-10-30 11:57:52,53.57659613,9.81247201,5,83.600,,5.938,46,16,20,,
T,2018-10-30 11:57:53,53.57663511,9.81254795,5,83.700,,6.188,45,15,20,,
T,2018-10-30 11:57:54,53.57667765,9.81262053,5,83.700,,6.250,43,15,21,,
T,2018-10-30 11:57:55,53.57671713,9.81268172,5,83.600,,5.750,40,14,21,,
T,2018-10-30 11:57:56,53.57674981,9.81274056,5,83.700,,5.188,41,14,21,,
T,2018-10-30 11:57:57,53.57677659,9.81278750,5,83.900,,4.312,42,14,21,,
T,2018-10-30 11:57:58,53.57679529,9.81282690,5,83.800,,3.438,46,13,21,,
T,2018-10-30 11:57:59,53.57680300,9.81287828,5,83.600,,3.500,56,14,21,,
T,2018-10-30 11:58:00,53.57680375,9.81293678,5,83.800,,4.062,89,15,22,,
T,2018-10-30 11:58:01,53.57678837,9.81300945,5,84.100,,5.000,106,15,22,,
T,2018-10-30 11:58:02,53.57675748,9.81309126,5,84.300,,6.188,123,15,22,,
T,2018-10-30 11:58:03,53.57671516,9.81318413,5,84.200,,7.375,130,15,22,,
T,2018-10-30 11:58:04,53.57666709,9.81327692,5,84.400,,7.688,131,16,22,,
T,2018-10-30 11:58:05,53.57661939,9.81336971,5,83.900,,7.688,131,16,22,,
T,2018-10-30 11:58:06,53.57657195,9.81345763,5,83.700,,7.562,133,15,22,,
T,2018-10-30 11:58:07,53.57652325,9.81354120,5,83.900,,7.625,136,16,21,,
T,2018-10-30 11:58:08,53.57646915,9.81362452,5,84.000,,8.062,138,16,21,,
T,2018-10-30 11:58:09,53.57641223,9.81371253,5,84.000,,8.438,139,16,21,,
T,2018-10-30 11:58:10,53.57635293,9.81379995,5,84.200,,8.688,139,15,21,,
T,2018-10-30 11:58:11,53.57629070,9.81388872,5,84.400,,9.000,140,16,21,,
T,2018-10-30 11:58:12,53.57622720,9.81398008,5,84.500,,9.125,141,16,21,,
T,2018-10-30 11:58:13,53.57616354,9.81406926,5,84.600,,9.125,141,17,21,,
T,2018-10-30 11:58:14,53.57610307,9.81415727,5,84.700,,8.875,140,17,21,,
T,2018-10-30 11:58:15,53.57603685,9.81424654,5,85.200,,9.125,140,16,20,,
T,2018-10-30 11:58:16,53.57597755,9.81434058,5,85.400,,9.000,139,15,20,,
T,2018-10-30 11:58:17,53.57591498,9.81444041,5,85.400,,9.438,136,15,20,,
T,2018-10-30 11:58:18,53.57585400,9.81454167,5,85.400,,9.312,135,15,20,,
T,2018-10-30 11:58:19,53.57579675,9.81463202,5,85.400,,8.625,135,15,21,,
T,2018-10-30 11:58:20,53.57574688,9.81470796,5,85.500,,7.562,136,15,21,,
T,2018-10-30 11:58:21,53.57569810,9.81477317,5,85.300,,7.000,138,14,21,,
T,2018-10-30 11:58:22,53.57564709,9.81483830,5,85.400,,6.938,141,15,20,,
T,2018-10-30 11:58:23,53.57560091,9.81490008,5,85.300,,6.562,142,15,21,,
T,2018-10-30 11:58:24,53.57555502,9.81495942,5,85.200,,6.438,144,15,21,,
T,2018-10-30 11:58:25,53.57550820,9.81501541,5,85.000,,6.375,145,15,21,,
T,2018-10-30 11:58:26,53.57545699,9.81507953,5,85.000,,7.000,145,13,21,,
T,2018-10-30 11:58:27,53.57540242,9.81515061,5,85.100,,7.562,143,13,21,,
T,2018-10-30 11:58:28,53.57534999,9.81522387,5,85.400,,7.562,141,13,21,,
T,2018-10-30 11:58:29,53.57529958,9.81529729,5,85.400,,7.438,139,15,21,,
T,2018-10-30 11:58:30,53.57525323,9.81537080,5,85.300,,7.188,137,16,22,,
T,2018-10-30 11:58:31,53.57521098,9.81544473,5,85.300,,6.750,134,15,22,,
T,2018-10-30 11:58:32,53.57517075,9.81552009,5,85.200,,6.562,129,16,22,,
T,2018-10-30 11:58:33,53.57513290,9.81559737,5,84.900,,6.312,122,14,22,,
T,2018-10-30 11:58:34,53.57510185,9.81567750,5,84.500,,6.000,118,16,22,,
T,2018-10-30 11:58:35,53.57507461,9.81575411,5,84.100,,5.750,116,16,22,,
T,2018-10-30 11:58:36,53.57504908,9.81583172,5,84.100,,5.750,116,16,22,,
T,2018-10-30 11:58:37,53.57502637,9.81590859,5,84.200,,5.688,115,17,22,,
T,2018-10-30 11:58:38,53.57500466,9.81598813,5,84.400,,5.750,115,17,22,,
T,2018-10-30 11:58:39,53.57498371,9.81606768,5,84.400,,5.688,114,17,21,,
T,2018-10-30 11:58:40,53.57496832,9.81614294,5,84.200,,5.125,109,15,21,,
T,2018-10-30 11:58:41,53.57496015,9.81620472,5,84.100,,4.062,105,17,21,,
T,2018-10-30 11:58:42,53.57495596,9.81624168,5,83.900,,2.375,101,16,22,,
T,2018-10-30 11:58:43,53.57495466,9.81625568,5,83.800,,0.438,97,18,22,,
T,2018-10-30 11:58:44,53.57495508,9.81626155,5,84.100,,0.312,93,18,22,,
T,2018-10-30 11:58:45,53.57495508,9.81626155,5,84.100,,0.375,93,18,22,,
T,2018-10-30 11:58:46,53.57495508,9.81626155,5,84.100,,0.438,93,17,22,,
T,2018-10-30 11:58:47,53.57495508,9.81626155,5,84.100,,0.250,93,17,23,,
T,2018-10-30 11:58:48,53.57495508,9.81626155,5,84.100,,0.062,94,16,23,,
T,2018-10-30 11:58:49,53.57495508,9.81626155,5,84.100,,0.062,95,15,23,,
T,2018-10-30 11:58:50,53.57495508,9.81626155,5,84.100,,0.625,93,16,23,,
T,2018-10-30 11:58:51,53.57497294,9.81634864,5,85.600,,3.812,72,18,23,,
T,2018-10-30 11:58:52,53.57499670,9.81638476,5,85.700,,3.625,55,17,23,,
T,2018-10-30 11:58:53,53.57503484,9.81640706,5,85.600,,4.375,21,17,23,,
T,2018-10-30 11:58:54,53.57508043,9.81642131,5,85.400,,5.062,9,17,23,,
T,2018-10-30 11:58:55,53.57513357,9.81643455,5,85.300,,5.938,6,17,23,,
T,2018-10-30 11:58:56,53.57519363,9.81644738,5,85.200,,6.625,2,17,23,,
T,2018-10-30 11:58:57,53.57525779,9.81646171,5,84.900,,7.188,4,17,23,,
T,2018-10-30 11:58:58,53.57532820,9.81647738,5,84.800,,7.812,5,16,23,,
T,2018-10-30 11:58:59,53.57540163,9.81649146,5,84.800,,8.125,6,18,23,,
T,2018-10-30 11:59:00,53.57547417,9.81650588,5,84.800,,8.000,7,18,23,,
T,2018-10-30 11:59:01,53.57554743,9.81651879,5,84.700,,8.000,7,17,23,,
T,2018-10-30 11:59:02,53.57561687,9.81653061,5,84.600,,7.688,6,16,23,,
T,2018-10-30 11:59:03,53.57568049,9.81653564,5,84.600,,7.062,3,16,23,,
T,2018-10-30 11:59:04,53.57573292,9.81653958,5,84.600,,5.938,1,16,23,,
T,2018-10-30 11:59:05,53.57577445,9.81653807,5,84.500,,4.688,359,17,23,,
T,2018-10-30 11:59:06,53.57580316,9.81653832,5,84.300,,3.188,354,18,23,,
T,2018-10-30 11:59:07,53.57581691,9.81654217,5,84.200,,1.500,351,18,23,,
T,2018-10-30 11:59:08,53.57581385,9.81654410,5,84.200,,0.000,348,18,23,,
T,2018-10-30 11:59:09,53.57581393,9.81654410,5,84.200,,0.000,346,17,23,,
T,2018-10-30 11:59:10,53.57581393,9.81654410,5,84.200,,0.000,347,17,23,,
T,2018-10-30 11:59:11,53.57581393,9.81654410,5,84.200,,0.000,347,17,23,,
T,2018-10-30 11:59:12,53.57581393,9.81654410,5,84.200,,0.125,348,18,23,,
T,2018-10-30 11:59:13,53.57581393,9.81654410,5,84.200,,0.125,348,18,23,,
T,2018-10-30 11:59:14,53.57581393,9.81654410,5,84.200,,0.125,348,17,23,,
T,2018-10-30 11:59:15,53.57581393,9.81654410,5,84.200,,0.125,348,18,23,,
T,2018-10-30 11:59:16,53.57581393,9.81654410,5,84.200,,0.062,348,18,23,,
T,2018-10-30 11:59:17,53.57581393,9.81654410,5,84.200,,0.125,348,17,23,,
T,2018-10-30 11:59:18,53.57581393,9.81654410,5,84.200,,0.125,348,18,23,,
T,2018-10-30 11:59:19,53.57581393,9.81654410,5,84.200,,0.125,348,17,23,,
T,2018-10-30 11:59:20,53.57581393,9.81654410,5,84.200,,0.125,348,16,23,,
T,2018-10-30 11:59:21,53.57581393,9.81654410,5,84.200,,0.062,348,18,23,,
T,2018-10-30 11:59:22,53.57581393,9.81654410,5,84.200,,0.000,348,18,23,,
T,2018-10-30 11:59:23,53.57581393,9.81654410,5,84.200,,0.000,348,16,22,,
T,2018-10-30 11:59:24,53.57581393,9.81654410,5,84.200,,0.000,349,17,22,,
T,2018-10-30 11:59:25,53.57581393,9.81654410,5,84.200,,0.000,349,16,22,,
T,2018-10-30 11:59:26,53.57581393,9.81654410,5,84.200,,0.000,349,15,22,,
T,2018-10-30 11:59:27,53.57581393,9.81654410,5,84.200,,0.000,349,15,22,,
T,2018-10-30 11:59:28,53.57581393,9.81654410,5,84.200,,0.000,349,16,22,,
T,2018-10-30 11:59:29,53.57581393,9.81654410,5,84.200,,0.375,348,16,22,,
T,2018-10-30 11:59:30,53.57587093,9.81650773,5,85.100,,2.312,330,16,22,,
T,2018-10-30 11:59:31,53.57589704,9.81648434,5,85.000,,3.188,334,16,23,,
T,2018-10-30 11:59:32,53.57593057,9.81646305,5,85.000,,3.688,342,17,23,,
T,2018-10-30 11:59:33,53.57596636,9.81645039,5,85.000,,3.938,349,17,23,,
T,2018-10-30 11:59:34,53.57600911,9.81643924,5,85.000,,4.562,354,17,23,,
T,2018-10-30 11:59:35,53.57605952,9.81643388,5,85.000,,5.500,358,15,23,,
T,2018-10-30 11:59:36,53.57612113,9.81642692,5,85.000,,6.688,357,15,23,,
T,2018-10-30 11:59:37,53.57619166,9.81641234,5,85.000,,7.625,354,17,23,,
T,2018-10-30 11:59:38,53.57627242,9.81638510,5,84.600,,8.625,351,17,23,,
T,2018-10-30 11:59:39,53.57635599,9.81635685,5,84.200,,9.125,350,17,23,,
T,2018-10-30 11:59:40,53.57643876,9.81633380,5,84.000,,9.188,350,18,23,,
T,2018-10-30 11:59:41,53.57652204,9.81631042,5,83.800,,9.188,350,17,23,,
T,2018-10-30 11:59:42,53.57660854,9.81628175,5,83.200,,9.500,349,16,23,,
T,2018-10-30 11:59:43,53.57669064,9.81625635,5,83.100,,9.250,349,16,23,,
T,2018-10-30 11:59:44,53.57677085,9.81623640,5,83.100,,8.875,350,16,23,,
T,2018-10-30 11:59:45,53.57684914,9.81621930,5,83.000,,8.625,351,16,23,,
T,2018-10-30 11:59:46,53.57692655,9.81620086,5,82.700,,8.438,351,17,23,,
T,2018-10-30 11:59:47,53.57699792,9.81618108,5,82.200,,7.812,350,17,23,,
T,2018-10-30 11:59:48,53.57706116,9.81616298,5,81.800,,7.000,351,16,23,,
T,2018-10-30 11:59:49,53.57711673,9.81615250,5,81.400,,6.062,352,16,23,,
T,2018-10-30 11:59:50,53.57716350,9.81614437,5,81.100,,5.125,353,16,23,,
T,2018-10-30 11:59:51,53.57720399,9.81614102,5,80.800,,4.375,353,17,23,,
T,2018-10-30 11:59:52,53.57723781,9.81613942,5,80.400,,3.625,354,17,23,,
T,2018-10-30 11:59:53,53.57726027,9.81613716,5,80.200,,2.438,355,17,23,,
T,2018-10-30 11:59:54,53.57727113,9.81613657,5,80.100,,1.188,355,15,22,,
T,2018-10-30 11:59:55,53.57727000,9.81613641,5,80.100,,0.000,356,13,22,,
T,2018-10-30 11:59:56,53.57726995,9.81613641,5,80.100,,0.000,356,14,22,,
T,2018-10-30 11:59:57,53.57726995,9.81613641,5,80.100,,0.000,356,14,23,,
T,2018-10-30 11:59:58,53.57726995,9.81613641,5,80.100,,0.000,356,14,23,,
T,2018-10-30 11:59:59,53.57726995,9.81613641,5,80.100,,0.000,356,15,23,,
T,2018-10-30 12:00:00,53.57726995,9.81613641,5,80.100,,0.000,356,15,23,,
T,2018-10-30 12:00:01,53.57726995,9.81613641,5,80.100,,0.000,356,15,23,,
T,2018-10-30 12:00:02,53.57726995,9.81613641,5,80.100,,0.000,356,15,23,,
T,2018-10-30 12:00:03,53.57726995,9.81613641,5,80.100,,0.000,356,14,23,,
T,2018-10-30 12:00:04,53.57726995,9.81613641,5,80.100,,0.000,356,14,23,,
T,2018-10-30 12:00:05,53.57726995,9.81613641,5,80.100,,0.000,356,14,23,,
T,2018-10-30 12:00:06,53.57726995,9.81613641,5,80.100,,0.062,356,14,23,,
T,2018-10-30 12:00:07,53.57726995,9.81613641,5,80.100,,0.062,356,15,23,,
T,2018-10-30 12:00:08,53.57726995,9.81613641,5,80.100,,0.062,356,14,22,,
T,2018-10-30 12:00:09,53.57726995,9.81613641,5,80.100,,0.000,356,15,23,,
T,2018-10-30 12:00:10,53.57726995,9.81613641,5,80.100,,0.000,356,14,22,,
T,2018-10-30 12:00:11,53.57726995,9.81613641,5,80.100,,0.000,356,14,21,,
T,2018-10-30 12:00:12,53.57726995,9.81613641,5,80.100,,0.000,356,15,23,,
T,2018-10-30 12:00:13,53.57726995,9.81613641,5,80.100,,0.000,356,16,23,,
T,2018-10-30 12:00:14,53.57726995,9.81613641,5,80.100,,0.000,356,15,23,,
T,2018-10-30 12:00:15,53.57729611,9.81612015,5,80.400,,2.188,355,15,22,,
T,2018-10-30 12:00:16,53.57732842,9.81612098,5,80.100,,3.625,354,15,22,,
T,2018-10-30 12:00:17,53.57737448,9.81612015,5,79.800,,4.750,354,17,22,,
T,2018-10-30 12:00:18,53.57742653,9.81611285,5,79.600,,5.625,354,17,22,,
T,2018-10-30 12:00:19,53.57748692,9.81610497,5,79.500,,6.500,356,17,22,,
T,2018-10-30 12:00:20,53.57755205,9.81610305,5,78.900,,6.938,359,17,22,,
T,2018-10-30 12:00:21,53.57761378,9.81610397,5,78.700,,6.812,1,16,23,,
T,2018-10-30 12:00:22,53.57767635,9.81610875,5,78.600,,6.938,2,17,23,,
T,2018-10-30 12:00:23,53.57774198,9.81611436,5,78.500,,7.250,4,16,23,,
T,2018-10-30 12:00:24,53.57780723,9.81611663,5,78.900,,7.375,4,17,22,,
T,2018-10-30 12:00:25,53.57787676,9.81612836,5,78.600,,7.500,4,16,22,,
T,2018-10-30 12:00:26,53.57794298,9.81613431,5,78.600,,7.375,3,17,22,,
T,2018-10-30 12:00:27,53.57800764,9.81613875,5,78.600,,7.062,2,18,22,,
T,2018-10-30 12:00:28,53.57806892,9.81614772,5,78.600,,6.812,4,18,22,,
T,2018-10-30 12:00:29,53.57813132,9.81615719,5,78.600,,6.750,5,16,22,,
T,2018-10-30 12:00:30,53.57819171,9.81617329,5,78.200,,6.688,9,17,22,,
T,2018-10-30 12:00:31,53.57825508,9.81619726,5,77.700,,7.000,14,17,22,,
T,2018-10-30 12:00:32,53.57832239,9.81622785,5,77.200,,7.438,15,17,22,,
T,2018-10-30 12:00:33,53.57839036,9.81625074,5,77.100,,7.438,13,17,22,,
T,2018-10-30 12:00:34,53.57845474,9.81626767,5,77.000,,7.062,10,17,22,,
T,2018-10-30 12:00:35,53.57851152,9.81628401,5,76.800,,6.312,10,17,22,,
T,2018-10-30 12:00:36,53.57855645,9.81629667,5,76.600,,5.062,7,16,22,,
T,2018-10-30 12:00:37,53.57858520,9.81630547,5,76.500,,3.438,6,15,22,,
T,2018-10-30 12:00:38,53.57860046,9.81630949,5,76.600,,2.062,4,16,22,,
T,2018-10-30 12:00:39,53.57861227,9.81630907,5,76.600,,1.375,0,14,23,,
T,2018-10-30 12:00:40,53.57862656,9.81630438,5,76.600,,1.625,352,14,22,,
T,2018-10-30 12:00:41,53.57865913,9.81629256,5,76.500,,3.500,348,15,23,,
T,2018-10-30 12:00:42,53.57869995,9.81628359,5,76.300,,4.250,350,15,23,,
T,2018-10-30 12:00:43,53.57874190,9.81628669,5,76.100,,4.562,0,17,23,,
T,2018-10-30 12:00:44,53.57878951,9.81629918,5,75.600,,5.125,7,16,23,,
T,2018-10-30 12:00:45,53.57884014,9.81631050,5,75.300,,5.312,8,13,20,,
T,2018-10-30 12:00:46,53.57888921,9.81631846,5,75.100,,5.438,6,14,19,,
T,2018-10-30 12:00:47,53.57895040,9.81633103,5,74.700,,6.312,7,15,19,,
T,2018-10-30 12:00:48,53.57903577,9.81635509,5,74.200,,8.438,8,15,20,,
T,2018-10-30 12:00:49,53.57911762,9.81637672,5,74.000,,8.875,10,15,21,,
T,2018-10-30 12:00:50,53.57920047,9.81640253,5,73.900,,8.938,10,16,20,,
T,2018-10-30 12:00:51,53.57928488,9.81642860,5,73.600,,9.000,10,16,20,,
T,2018-10-30 12:00:52,53.57937377,9.81645945,5,73.000,,9.188,9,17,21,,
T,2018-10-30 12:00:53,53.57945809,9.81648451,5,72.600,,9.062,9,17,21,,
T,2018-10-30 12:00:54,53.57954371,9.81650856,5,72.500,,9.125,9,17,21,,
T,2018-10-30 12:00:55,53.57963063,9.81652834,5,72.400,,9.125,8,17,21,,
T,2018-10-30 12:00:56,53.57971416,9.81654553,5,72.300,,8.938,7,17,21,,
T,2018-10-30 12:00:57,53.57979270,9.81656279,5,72.400,,8.562,7,16,21,,
T,2018-10-30 12:00:58,53.57986973,9.81658216,5,72.300,,8.375,7,16,21,,
T,2018-10-30 12:00:59,53.57994873,9.81659817,5,72.200,,8.562,7,16,21,,
T,2018-10-30 12:01:00,53.58003778,9.81661451,5,71.900,,9.375,6,16,21,,
T,2018-10-30 12:01:01,53.58012382,9.81662742,5,71.800,,9.312,6,15,21,,
T,2018-10-30 12:01:02,53.58020396,9.81664100,5,71.700,,8.812,5,15,21,,
T,2018-10-30 12:01:03,53.58027843,9.81665114,5,71.500,,8.125,4,16,21,,
T,2018-10-30 12:01:04,53.58035014,9.81665349,5,71.300,,7.750,2,16,21,,
T,2018-10-30 12:01:05,53.58042524,9.81665533,5,71.100,,8.062,1,15,21,,
T,2018-10-30 12:01:06,53.58050633,9.81666212,5,70.600,,8.500,2,15,21,,
T,2018-10-30 12:01:07,53.58059162,9.81667193,5,70.400,,9.000,5,15,22,,
T,2018-10-30 12:01:08,53.58067414,9.81669028,5,70.200,,8.938,7,16,22,,
T,2018-10-30 12:01:09,53.58075184,9.81671023,5,70.000,,8.625,7,17,22,,
T,2018-10-30 12:01:10,53.58082958,9.81672616,5,69.800,,8.500,7,17,22,,
T,2018-10-30 12:01:11,53.58091193,9.81674602,5,69.600,,9.000,7,16,22,,
T,2018-10-30 12:01:12,53.58100036,9.81676455,5,69.300,,9.438,7,17,22,,
T,2018-10-30 12:01:13,53.58109139,9.81678475,5,69.000,,9.750,6,16,22,,
T,2018-10-30 12:01:14,53.58117898,9.81679933,5,68.700,,9.688,4,18,23,,
T,2018-10-30 12:01:15,53.58126577,9.81680939,5,68.400,,9.625,4,18,23,,
T,2018-10-30 12:01:16,53.58135458,9.81681936,5,68.200,,9.750,4,16,23,,
T,2018-10-30 12:01:17,53.58144247,9.81683026,5,67.900,,9.688,4,18,23,,
T,2018-10-30 12:01:18,53.58152687,9.81683973,5,67.800,,9.438,5,17,23,,
T,2018-10-30 12:01:19,53.58161015,9.81685247,5,67.500,,9.312,6,17,23,,
T,2018-10-30 12:01:20,53.58169451,9.81686848,5,67.300,,9.438,7,17,23,,
T,2018-10-30 12:01:21,53.58178047,9.81688642,5,67.100,,9.438,8,17,23,,
T,2018-10-30 12:01:22,53.58186437,9.81690729,5,67.000,,9.375,8,18,23,,
T,2018-10-30 12:01:23,53.58194794,9.81692640,5,66.700,,9.312,8,17,23,,
T,2018-10-30 12:01:24,53.58203075,9.81694300,5,66.500,,9.188,7,17,23,,
T,2018-10-30 12:01:25,53.58211612,9.81695808,5,66.100,,9.375,6,17,23,,
T,2018-10-30 12:01:26,53.58220228,9.81697409,5,66.000,,9.625,6,16,23,,
T,2018-10-30 12:01:27,53.58229138,9.81698893,5,65.900,,9.875,6,16,23,,
T,2018-10-30 12:01:28,53.58238224,9.81700410,5,65.900,,10.125,5,16,23,,
T,2018-10-30 12:01:29,53.58247491,9.81701785,5,65.700,,10.312,5,17,23,,
T,2018-10-30 12:01:30,53.58257008,9.81703017,5,65.500,,10.562,5,16,23,,
T,2018-10-30 12:01:31,53.58266631,9.81704341,5,65.200,,10.688,5,18,23,,
T,2018-10-30 12:01:32,53.58276178,9.81705758,5,65.000,,10.562,5,18,22,,
T,2018-10-30 12:01:33,53.58285461,9.81707074,5,64.800,,10.312,5,18,22,,
T,2018-10-30 12:01:34,53.58294677,9.81708448,5,64.700,,10.188,5,17,22,,
T,2018-10-30 12:01:35,53.58304190,9.81709773,5,64.700,,10.625,5,17,22,,
T,2018-10-30 12:01:36,53.58314043,9.81710921,5,64.700,,10.875,4,17,22,,
T,2018-10-30 12:01:37,53.58323825,9.81712514,5,64.600,,10.750,5,17,22,,
T,2018-10-30 12:01:38,53.58333485,9.81714022,5,64.700,,10.812,5,17,22,,
T,2018-10-30 12:01:39,53.58343237,9.81715380,5,64.800,,10.875,4,17,22,,
T,2018-10-30 12:01:40,53.58353241,9.81716805,5,64.700,,11.000,4,17,22,,
T,2018-10-30 12:01:41,53.58363425,9.81718238,5,64.800,,11.125,4,17,22,,
T,2018-10-30 12:01:42,53.58372880,9.81719286,5,64.900,,10.562,4,17,22,,
T,2018-10-30 12:01:43,53.58381932,9.81720476,5,64.800,,10.125,5,17,22,,
T,2018-10-30 12:01:44,53.58391064,9.81721834,5,64.500,,10.125,5,17,22,,
T,2018-10-30 12:01:45,53.58399978,9.81723175,5,64.500,,9.875,5,17,22,,
T,2018-10-30 12:01:46,53.58408976,9.81724533,5,64.300,,9.938,6,17,22,,
T,2018-10-30 12:01:47,53.58417861,9.81725883,5,63.900,,9.750,6,17,22,,
T,2018-10-30 12:01:48,53.58426113,9.81727098,5,63.800,,9.188,5,17,22,,
T,2018-10-30 12:01:49,53.58433523,9.81728305,5,63.600,,8.250,5,17,22,,
T,2018-10-30 12:01:50,53.58439650,9.81729110,5,63.500,,6.750,5,16,22,,
T,2018-10-30 12:01:51,53.58443958,9.81729940,5,63.500,,4.812,7,16,22,,
T,2018-10-30 12:01:52,53.58446284,9.81730652,5,63.700,,2.750,14,17,22,,
T,2018-10-30 12:01:53,53.58447215,9.81731281,5,63.900,,1.312,20,17,20,,
T,2018-10-30 12:01:54,53.58447701,9.81731943,5,64.000,,0.750,25,17,21,,
T,2018-10-30 12:01:55,53.58447969,9.81732764,5,63.900,,0.562,32,15,21,,
T,2018-10-30 12:01:56,53.58447969,9.81732764,5,63.900,,0.250,32,15,22,,
T,2018-10-30 12:01:57,53.58447969,9.81732764,5,63.900,,0.500,36,16,22,,
T,2018-10-30 12:01:58,53.58449113,9.81737575,5,63.400,,2.438,60,18,21,,
T,2018-10-30 12:01:59,53.58449239,9.81741775,5,63.600,,2.750,78,18,22,,
T,2018-10-30 12:02:00,53.58449302,9.81747768,5,63.600,,3.812,90,18,22,,
T,2018-10-30 12:02:01,53.58449063,9.81755421,5,63.800,,4.812,98,18,22,,
T,2018-10-30 12:02:02,53.58448505,9.81763467,5,64.000,,5.125,101,17,22,,
T,2018-10-30 12:02:03,53.58447655,9.81771816,5,64.200,,5.438,105,16,21,,
T,2018-10-30 12:02:04,53.58445961,9.81781480,5,64.500,,6.438,108,17,21,,
T,2018-10-30 12:02:05,53.58443694,9.81791756,5,64.700,,6.938,110,17,21,,
T,2018-10-30 12:02:06,53.58441054,9.81802518,5,64.800,,7.375,112,16,21,,
T,2018-10-30 12:02:07,53.58438099,9.81813490,5,65.200,,7.562,113,17,21,,
T,2018-10-30 12:02:08,53.58434713,9.81824404,5,65.300,,7.688,115,18,21,,
T,2018-10-30 12:02:09,53.58431398,9.81834931,5,65.600,,7.562,116,17,21,,
T,2018-10-30 12:02:10,53.58428263,9.81845342,5,65.900,,7.312,116,17,22,,
T,2018-10-30 12:02:11,53.58425459,9.81855216,5,66.100,,7.062,114,16,22,,
T,2018-10-30 12:02:12,53.58422626,9.81864838,5,66.600,,6.938,114,17,22,,
T,2018-10-30 12:02:13,53.58419843,9.81873991,5,66.700,,6.625,113,15,22,,
T,2018-10-30 12:02:14,53.58417165,9.81882758,5,66.800,,6.312,112,16,22,,
T,2018-10-30 12:02:15,53.58414601,9.81891241,5,66.900,,6.125,115,16,22,,
T,2018-10-30 12:02:16,53.58411583,9.81898475,5,66.800,,5.625,123,17,22,,
T,2018-10-30 12:02:17,53.58407853,9.81903085,5,66.900,,4.938,145,17,22,,
T,2018-10-30 12:02:18,53.58403733,9.81904694,5,66.900,,4.500,161,17,22,,
T,2018-10-30 12:02:19,53.58399387,9.81903101,5,66.900,,4.688,189,18,22,,
T,2018-10-30 12:02:20,53.58394874,9.81899908,5,67.000,,5.312,208,17,22,,
T,2018-10-30 12:02:21,53.58389769,9.81896278,5,67.100,,5.875,216,18,22,,
T,2018-10-30 12:02:22,53.58384287,9.81892473,5,67.100,,6.312,217,18,22,,
T,2018-10-30 12:02:23,53.58378982,9.81887360,5,67.100,,6.625,215,18,22,,
T,2018-10-30 12:02:24,53.58373617,9.81882608,5,67.000,,6.562,215,18,22,,
T,2018-10-30 12:02:25,53.58368169,9.81878274,5,67.000,,6.625,210,17,22,,
T,2018-10-30 12:02:26,53.58362239,9.81874729,5,67.100,,6.875,203,17,22,,
T,2018-10-30 12:02:27,53.58355990,9.81871384,5,67.200,,7.188,198,17,22,,
T,2018-10-30 12:02:28,53.58349394,9.81867654,5,67.200,,7.500,195,16,22,,
T,2018-10-30 12:02:29,53.58342722,9.81864352,5,67.000,,7.438,194,17,22,,
T,2018-10-30 12:02:30,53.58336213,9.81861603,5,67.000,,7.312,193,18,22,,
T,2018-10-30 12:02:31,53.58329621,9.81859113,5,66.800,,7.375,192,18,22,,
T,2018-10-30 12:02:32,53.58322391,9.81857512,5,66.400,,7.812,189,18,22,,
T,2018-10-30 12:02:33,53.58314781,9.81856121,5,66.200,,8.312,186,18,22,,
T,2018-10-30 12:02:34,53.58306855,9.81854939,5,66.000,,8.625,184,18,22,,
T,2018-10-30 12:02:35,53.58298704,9.81853615,5,66.200,,8.812,183,17,22,,
T,2018-10-30 12:02:36,53.58290393,9.81852592,5,66.100,,9.062,183,17,22,,
T,2018-10-30 12:02:37,53.58281840,9.81851393,5,66.200,,9.312,183,15,22,,
T,2018-10-30 12:02:38,53.58273236,9.81850362,5,66.100,,9.375,183,17,22,,
T,2018-10-30 12:02:39,53.58264724,9.81849524,5,66.200,,9.250,183,17,22,,
T,2018-10-30 12:02:40,53.58256598,9.81848879,5,66.100,,8.938,183,16,22,,
T,2018-10-30 12:02:41,53.58248903,9.81848418,5,66.000,,8.438,182,16,22,,
T,2018-10-30 12:02:42,53.58241724,9.81847747,5,66.000,,8.000,182,16,22,,
T,2018-10-30 12:02:43,53.58234960,9.81847412,5,66.000,,7.500,181,15,22,,
T,2018-10-30 12:02:44,53.58228636,9.81847144,5,66.100,,7.062,182,15,22,,
T,2018-10-30 12:02:45,53.58223657,9.81846951,5,66.100,,5.562,181,16,21,,
T,2018-10-30 12:02:46,53.58220023,9.81846415,5,66.100,,4.000,184,18,21,,
T,2018-10-30 12:02:47,53.58217496,9.81845258,5,66.200,,2.938,191,18,21,,
T,2018-10-30 12:02:48,53.58215539,9.81842936,5,66.300,,2.750,201,17,22,,
T,2018-10-30 12:02:49,53.58213871,9.81837890,5,66.300,,3.625,238,17,22,,
T,2018-10-30 12:02:50,53.58213028,9.81830690,5,66.100,,4.688,261,16,22,,
T,2018-10-30 12:02:51,53.58213313,9.81821638,5,66.300,,5.625,272,17,22,,
T,2018-10-30 12:02:52,53.58213653,9.81812568,5,66.300,,5.750,278,18,22,,
T,2018-10-30 12:02:53,53.58214043,9.81803918,5,66.400,,5.562,278,18,22,,
T,2018-10-30 12:02:54,53.58214298,9.81795603,5,66.500,,5.375,275,18,21,,
T,2018-10-30 12:02:55,53.58213992,9.81788361,5,66.700,,4.625,264,18,21,,
T,2018-10-30 12:02:56,53.58212253,9.81783357,5,66.900,,3.750,248,17,21,,
T,2018-10-30 12:02:57,53.58209022,9.81780373,5,67.000,,4.000,221,17,21,,
T,2018-10-30 12:02:58,53.58204613,9.81778915,5,67.200,,4.938,193,17,21,,
T,2018-10-30 12:02:59,53.58198909,9.81778295,5,67.200,,6.188,178,17,21,,
T,2018-10-30 12:03:00,53.58192455,9.81778563,5,67.100,,6.938,174,18,21,,
T,2018-10-30 12:03:01,53.58185909,9.81779024,5,67.200,,7.062,177,18,21,,
T,2018-10-30 12:03:02,53.58179203,9.81779024,5,67.400,,7.312,182,17,21,,
T,2018-10-30 12:03:03,53.58172292,9.81778421,5,67.400,,7.562,184,18,21,,
T,2018-10-30 12:03:04,53.58165252,9.81777490,5,67.500,,7.750,185,17,21,,
T,2018-10-30 12:03:05,53.58157976,9.81776493,5,67.500,,8.000,185,16,21,,
T,2018-10-30 12:03:06,53.58150508,9.81775654,5,67.600,,8.188,184,18,21,,
T,2018-10-30 12:03:07,53.58142981,9.81775202,5,67.800,,8.188,182,18,21,,
T,2018-10-30 12:03:08,53.58135881,9.81774984,5,67.800,,7.812,182,18,21,,
T,2018-10-30 12:03:09,53.58129193,9.81774732,5,67.800,,7.375,182,17,21,,
T,2018-10-30 12:03:10,53.58122877,9.81774447,5,67.700,,7.000,182,17,21,,
T,2018-10-30 12:03:11,53.58116833,9.81774196,5,67.700,,6.625,182,17,21,,
T,2018-10-30 12:03:12,53.58111260,9.81774020,5,67.600,,6.062,182,18,21,,
T,2018-10-30 12:03:13,53.58106976,9.81773953,5,67.500,,4.562,181,18,21,,
T,2018-10-30 12:03:14,53.58104420,9.81774347,5,67.200,,2.688,176,18,21,,
T,2018-10-30 12:03:15,53.58103075,9.81774867,5,67.400,,1.625,166,18,21,,
T,2018-10-30 12:03:16,53.58101910,9.81776233,5,67.500,,1.625,153,18,21,,
T,2018-10-30 12:03:17,53.58100707,9.81779661,5,67.600,,2.688,135,17,21,,
T,2018-10-30 12:03:18,53.58100179,9.81786065,5,67.600,,4.250,105,18,21,,
T,2018-10-30 12:03:19,53.58100116,9.81795352,5,67.600,,5.875,89,18,21,,
T,2018-10-30 12:03:20,53.58100149,9.81805720,5,67.400,,6.500,86,18,21,,
T,2018-10-30 12:03:21,53.58099986,9.81816248,5,67.200,,6.812,85,17,21,,
T,2018-10-30 12:03:22,53.58099688,9.81827396,5,67.300,,7.250,86,17,21,,
T,2018-10-30 12:03:23,53.58099508,9.81839307,5,67.300,,7.750,88,18,22,,
T,2018-10-30 12:03:24,53.58099106,9.81851905,5,67.300,,8.125,90,18,22,,
T,2018-10-30 12:03:25,53.58098800,9.81864478,5,67.100,,8.062,91,18,22,,
T,2018-10-30 12:03:26,53.58098410,9.81877335,5,67.100,,8.312,92,18,22,,
T,2018-10-30 12:03:27,53.58098167,9.81890269,5,67.000,,8.375,92,18,22,,
T,2018-10-30 12:03:28,53.58097957,9.81902976,5,66.800,,8.188,92,17,22,,
T,2018-10-30 12:03:29,53.58097756,9.81914157,5,66.700,,7.250,94,18,22,,
T,2018-10-30 12:03:30,53.58097589,9.81922581,5,66.600,,5.500,94,18,22,,
T,2018-10-30 12:03:31,53.58097555,9.81927627,5,66.500,,3.375,94,18,22,,
T,2018-10-30 12:03:32,53.58097400,9.81930041,5,66.500,,0.562,94,16,22,,
T,2018-10-30 12:03:33,53.58097513,9.81929831,5,66.500,,0.000,95,15,22,,
T,2018-10-30 12:03:34,53.58097501,9.81929848,5,66.500,,0.000,95,16,21,,
T,2018-10-30 12:03:35,53.58097501,9.81929848,5,66.500,,0.000,95,16,21,,
T,2018-10-30 12:03:36,53.58097501,9.81929848,5,66.500,,0.000,95,16,21,,
T,2018-10-30 12:03:37,53.58097501,9.81929848,5,66.500,,0.000,95,16,21,,
T,2018-10-30 12:03:38,53.58097698,9.81932270,5,66.600,,1.562,85,15,21,,
T,2018-10-30 12:03:39,53.58099118,9.81936637,5,66.500,,3.062,62,15,21,,
T,2018-10-30 12:03:40,53.58102044,9.81940091,5,66.300,,3.750,28,15,21,,
T,2018-10-30 12:03:41,53.58105929,9.81941792,5,66.100,,4.312,7,16,21,,
T,2018-10-30 12:03:42,53.58110719,9.81942161,5,65.700,,5.312,357,17,20,,
T,2018-10-30 12:03:43,53.58116628,9.81941918,5,65.300,,6.500,355,17,20,,
T,2018-10-30 12:03:44,53.58123552,9.81942018,5,65.000,,7.562,357,18,20,,
T,2018-10-30 12:03:45,53.58131171,9.81942186,5,64.700,,8.312,359,18,21,,
T,2018-10-30 12:03:46,53.58139008,9.81942488,5,64.400,,8.500,360,18,21,,
T,2018-10-30 12:03:47,53.58146723,9.81942689,5,64.300,,8.438,1,18,21,,
T,2018-10-30 12:03:48,53.58154493,9.81942999,5,64.000,,8.562,1,18,21,,
T,2018-10-30 12:03:49,53.58162171,9.81942915,5,63.800,,8.438,1,17,21,,
T,2018-10-30 12:03:50,53.58169644,9.81942974,5,63.600,,8.312,1,17,21,,
T,2018-10-30 12:03:51,53.58176995,9.81943402,5,63.500,,8.188,2,17,21,,
T,2018-10-30 12:03:52,53.58183868,9.81944793,5,63.400,,7.750,5,16,21,,
T,2018-10-30 12:03:53,53.58190393,9.81946193,5,63.200,,7.312,6,16,20,,
T,2018-10-30 12:03:54,53.58196307,9.81946503,5,63.000,,6.625,4,16,19,,
T,2018-10-30 12:03:55,53.58201264,9.81946369,5,63.000,,5.625,360,17,19,,
T,2018-10-30 12:03:56,53.58205061,9.81946268,5,63.000,,4.250,359,16,19,,
T,2018-10-30 12:03:57,53.58207501,9.81946536,5,63.100,,2.875,4,16,19,,
T,2018-10-30 12:03:58,53.58209298,9.81947475,5,63.200,,2.125,14,16,19,,
T,2018-10-30 12:03:59,53.58210816,9.81949311,5,63.200,,2.062,31,18,20,,
T,2018-10-30 12:04:00,53.58211939,9.81952873,5,63.200,,2.688,54,18,20,,
T,2018-10-30 12:04:01,53.58212735,9.81958531,5,63.300,,3.750,76,17,20,,
T,2018-10-30 12:04:02,53.58213368,9.81965588,5,63.300,,4.438,88,17,20,,
T,2018-10-30 12:04:03,53.58213691,9.81972571,5,63.300,,4.375,94,16,20,,
T,2018-10-30 12:04:04,53.58214365,9.81979100,5,63.300,,4.250,94,17,20,,
T,2018-10-30 12:04:05,53.58215983,9.81984766,5,63.400,,4.062,90,17,21,,
T,2018-10-30 12:04:06,53.58219562,9.81987700,5,63.400,,4.250,43,16,21,,
T,2018-10-30 12:04:07,53.58224901,9.81988655,5,63.300,,5.625,9,16,21,,
T,2018-10-30 12:04:08,53.58231012,9.81988236,5,63.300,,6.500,354,17,21,,
T,2018-10-30 12:04:09,53.58237596,9.81987742,5,63.300,,7.062,352,17,21,,
T,2018-10-30 12:04:10,53.58244301,9.81988362,5,63.400,,7.375,358,16,21,,
T,2018-10-30 12:04:11,53.58251149,9.81989770,5,63.300,,7.500,3,17,21,,
T,2018-10-30 12:04:12,53.58257784,9.81990709,5,63.200,,7.375,4,18,21,,
T,2018-10-30 12:04:13,53.58263948,9.81991128,5,63.200,,6.875,3,18,21,,
T,2018-10-30 12:04:14,53.58270843,9.81991715,5,63.200,,7.562,4,17,21,,
T,2018-10-30 12:04:15,53.58278135,9.81993006,5,63.100,,7.938,7,18,22,,
T,2018-10-30 12:04:16,53.58285394,9.81994799,5,63.000,,8.000,10,17,22,,
T,2018-10-30 12:04:17,53.58292263,9.81996878,5,63.000,,7.625,11,17,22,,
T,2018-10-30 12:04:18,53.58298691,9.81999074,5,63.000,,7.125,11,16,22,,
T,2018-10-30 12:04:19,53.58304555,9.82000524,5,63.000,,6.438,9,17,22,,
T,2018-10-30 12:04:20,53.58309542,9.82000700,5,63.300,,5.438,1,17,22,,
T,2018-10-30 12:04:21,53.58313146,9.81999041,5,63.400,,4.000,350,17,22,,
T,2018-10-30 12:04:22,53.58315698,9.81995252,5,63.300,,3.375,335,16,22,,
T,2018-10-30 12:04:23,53.58316331,9.81990550,5,63.400,,2.938,310,18,22,,
T,2018-10-30 12:04:24,53.58315430,9.81985395,5,63.500,,3.125,258,18,22,,
T,2018-10-30 12:04:25,53.58313511,9.81982092,5,63.600,,2.812,222,18,22,,
T,2018-10-30 12:04:26,53.58311302,9.81981019,5,63.800,,2.438,189,17,22,,
T,2018-10-30 12:04:27,53.58309253,9.81982017,5,63.900,,2.250,155,17,22,,
T,2018-10-30 12:04:28,53.58307467,9.81984632,5,63.800,,2.500,127,18,22,,
T,2018-10-30 12:04:29,53.58305661,9.81987675,5,63.900,,2.688,107,17,22,,
T,2018-10-30 12:04:30,53.58303264,9.81990189,5,64.000,,3.000,106,17,22,,
T,2018-10-30 12:04:31,53.58299270,9.81991941,5,63.900,,4.250,148,17,22,,
T,2018-10-30 12:04:32,53.58294056,9.81992595,5,63.900,,5.312,173,18,22,,
T,2018-10-30 12:04:33,53.58288306,9.81992310,5,63.600,,5.750,182,18,22,,
T,2018-10-30 12:04:34,53.58283147,9.81991841,5,63.500,,5.625,186,17,22,,
T,2018-10-30 12:04:35,53.58277779,9.81990935,5,63.500,,5.938,187,17,22,,
T,2018-10-30 12:04:36,53.58272150,9.81990022,5,63.400,,6.125,185,16,21,,
T,2018-10-30 12:04:37,53.58266492,9.81989544,5,63.400,,6.188,184,17,21,,
T,2018-10-30 12:04:38,53.58260906,9.81989125,5,63.500,,6.062,183,18,21,,
T,2018-10-30 12:04:39,53.58255688,9.81988748,5,63.500,,5.688,183,17,21,,
T,2018-10-30 12:04:40,53.58250621,9.81988111,5,63.400,,5.562,184,17,22,,
T,2018-10-30 12:04:41,53.58245362,9.81987415,5,63.400,,5.812,185,17,21,,
T,2018-10-30 12:04:42,53.58240035,9.81986753,5,63.400,,5.812,184,17,20,,
T,2018-10-30 12:04:43,53.58234792,9.81986434,5,63.300,,5.625,182,17,20,,
T,2018-10-30 12:04:44,53.58230023,9.81986300,5,63.200,,5.188,180,17,20,,
T,2018-10-30 12:04:45,53.58225807,9.81986250,5,63.200,,4.625,180,18,21,,
T,2018-10-30 12:04:46,53.58222290,9.81986158,5,63.200,,3.875,180,18,21,,
T,2018-10-30 12:04:47,53.58219788,9.81985982,5,63.200,,2.750,180,18,21,,
T,2018-10-30 12:04:48,53.58218095,9.81985906,5,63.300,,1.875,179,17,21,,
T,2018-10-30 12:04:49,53.58216880,9.81985940,5,63.200,,1.438,176,17,21,,
T,2018-10-30 12:04:50,53.58215593,9.81986166,5,63.300,,1.438,172,18,21,,
T,2018-10-30 12:04:51,53.58215593,9.81986166,5,63.300,,0.812,170,18,21,,
T,2018-10-30 12:04:52,53.58215593,9.81986166,5,63.300,,0.750,166,17,21,,
T,2018-10-30 12:04:53,53.58212236,9.81990508,5,63.600,,2.875,154,18,21,,
T,2018-10-30 12:04:54,53.58211888,9.81994833,5,63.700,,2.938,136,18,21,,
T,2018-10-30 12:04:55,53.58212178,9.82001496,5,63.900,,4.250,102,17,22,,
T,2018-10-30 12:04:56,53.58212572,9.82009426,5,64.200,,5.062,85,18,22,,
T,2018-10-30 12:04:57,53.58212949,9.82019098,5,64.300,,6.250,78,18,22,,
T,2018-10-30 12:04:58,53.58213359,9.82030724,5,64.400,,7.438,80,18,22,,
T,2018-10-30 12:04:59,53.58213816,9.82043498,5,64.400,,8.188,82,18,22,,
T,2018-10-30 12:05:00,53.58214231,9.82056859,5,64.400,,8.500,84,17,22,,
T,2018-10-30 12:05:01,53.58214747,9.82070161,5,64.400,,8.562,86,17,22,,
T,2018-10-30 12:05:02,53.58215074,9.82083773,5,64.500,,8.562,86,16,22,,
T,2018-10-30 12:05:03,53.58215715,9.82096631,5,64.600,,8.312,85,16,22,,
T,2018-10-30 12:05:04,53.58216335,9.82108667,5,64.900,,7.750,85,17,22,,
T,2018-10-30 12:05:05,53.58217186,9.82118793,5,65.000,,6.625,81,18,22,,
T,2018-10-30 12:05:06,53.58218439,9.82126907,5,64.900,,5.500,76,18,22,,
T,2018-10-30 12:05:07,53.58220539,9.82132623,5,64.700,,4.438,66,18,22,,
T,2018-10-30 12:05:08,53.58224323,9.82135112,5,64.600,,4.375,22,18,22,,
T,2018-10-30 12:05:09,53.58229193,9.82135179,5,64.500,,5.250,358,18,22,,
T,2018-10-30 12:05:10,53.58234964,9.82133704,5,64.500,,6.312,344,17,22,,
T,2018-10-30 12:05:11,53.58241213,9.82131860,5,64.400,,6.938,347,17,22,,
T,2018-10-30 12:05:12,53.58247755,9.82129924,5,64.400,,7.188,349,17,22,,
T,2018-10-30 12:05:13,53.58254171,9.82128600,5,64.400,,7.062,352,17,22,,
T,2018-10-30 12:05:14,53.58260365,9.82127468,5,64.300,,6.938,354,17,22,,
T,2018-10-30 12:05:15,53.58266836,9.82126437,5,64.300,,7.188,355,16,21,,
T,2018-10-30 12:05:16,53.58273462,9.82125632,5,64.400,,7.375,356,16,20,,
T,2018-10-30 12:05:17,53.58280251,9.82124987,5,64.300,,7.562,357,16,21,,
T,2018-10-30 12:05:18,53.58287083,9.82124358,5,64.200,,7.438,358,16,21,,
T,2018-10-30 12:05:19,53.58293935,9.82123872,5,64.100,,7.500,358,17,21,,
T,2018-10-30 12:05:20,53.58300942,9.82123378,5,64.100,,7.562,359,17,21,,
T,2018-10-30 12:05:21,53.58307811,9.82122975,5,64.100,,7.500,360,18,21,,
T,2018-10-30 12:05:22,53.58314604,9.82123051,5,64.100,,7.375,0,17,21,,
T,2018-10-30 12:05:23,53.58321268,9.82122841,5,64.100,,7.312,359,17,21,,
T,2018-10-30 12:05:24,53.58327605,9.82122380,5,63.900,,7.062,358,17,20,,
T,2018-10-30 12:05:25,53.58333455,9.82122347,5,63.800,,6.625,358,18,20,,
T,2018-10-30 12:05:26,53.58339243,9.82122271,5,63.900,,6.250,358,17,21,,
T,2018-10-30 12:05:27,53.58344511,9.82122447,5,63.900,,5.812,359,17,21,,
T,2018-10-30 12:05:28,53.58349511,9.82122690,5,64.000,,5.500,0,17,21,,
T,2018-10-30 12:05:29,53.58354251,9.82122498,5,64.000,,5.125,358,18,21,,
T,2018-10-30 12:05:30,53.58358366,9.82121240,5,64.100,,4.562,352,18,21,,
T,2018-10-30 12:05:31,53.58361904,9.82118214,5,64.200,,4.375,342,17,21,,
T,2018-10-30 12:05:32,53.58365353,9.82112297,5,64.100,,5.062,320,16,21,,
T,2018-10-30 12:05:33,53.58367281,9.82104946,5,64.000,,5.312,296,17,20,,
T,2018-10-30 12:05:34,53.58369334,9.82095868,5,64.000,,6.125,284,18,20,,
T,2018-10-30 12:05:35,53.58371463,9.82085559,5,64.000,,6.875,284,18,19,,
T,2018-10-30 12:05:36,53.58373588,9.82074637,5,64.100,,7.312,286,18,20,,
T,2018-10-30 12:05:37,53.58375797,9.82063271,5,64.000,,7.688,287,18,20,,
T,2018-10-30 12:05:38,53.58378118,9.82051704,5,63.900,,7.875,288,18,20,,
T,2018-10-30 12:05:39,53.58380356,9.82040296,5,63.900,,7.688,289,18,20,,
T,2018-10-30 12:05:40,53.58382481,9.82029232,5,63.900,,7.500,288,17,20,,
T,2018-10-30 12:05:41,53.58384514,9.82018596,5,63.900,,7.375,288,16,21,,
T,2018-10-30 12:05:42,53.58386375,9.82008034,5,64.100,,7.250,288,18,21,,
T,2018-10-30 12:05:43,53.58388504,9.81997331,5,64.100,,7.375,289,17,21,,
T,2018-10-30 12:05:44,53.58390704,9.81986493,5,64.200,,7.438,288,17,21,,
T,2018-10-30 12:05:45,53.58392787,9.81975772,5,64.200,,7.375,289,16,21,,
T,2018-10-30 12:05:46,53.58394874,9.81965312,5,64.400,,7.125,288,16,21,,
T,2018-10-30 12:05:47,53.58396760,9.81955480,5,64.400,,6.750,289,17,21,,
T,2018-10-30 12:05:48,53.58398650,9.81945748,5,64.800,,6.625,287,18,21,,
T,2018-10-30 12:05:49,53.58400368,9.81936168,5,65.100,,6.500,286,17,21,,
T,2018-10-30 12:05:50,53.58401965,9.81926772,5,65.100,,6.375,287,18,21,,
T,2018-10-30 12:05:51,53.58403683,9.81917325,5,65.400,,6.438,288,18,20,,
T,2018-10-30 12:05:52,53.58405728,9.81907703,5,65.600,,6.688,291,18,20,,
T,2018-10-30 12:05:53,53.58408256,9.81898122,5,65.800,,6.875,296,17,21,,
T,2018-10-30 12:05:54,53.58411239,9.81888290,5,65.700,,7.250,297,18,21,,
T,2018-10-30 12:05:55,53.58414265,9.81877914,5,65.700,,7.562,297,18,21,,
T,2018-10-30 12:05:56,53.58417501,9.81867218,5,65.600,,7.875,297,17,21,,
T,2018-10-30 12:05:57,53.58420858,9.81856020,5,65.600,,8.250,297,18,21,,
T,2018-10-30 12:05:58,53.58424231,9.81844462,5,65.600,,8.438,295,18,21,,
T,2018-10-30 12:05:59,53.58427362,9.81832760,5,65.500,,8.375,293,15,19,,
T,2018-10-30 12:06:00,53.58429948,9.81820984,5,65.500,,8.250,290,17,19,,
T,2018-10-30 12:06:01,53.58432328,9.81809509,5,65.400,,8.062,290,15,20,,
T,2018-10-30 12:06:02,53.58435015,9.81798277,5,65.400,,7.938,291,15,19,,
T,2018-10-30 12:06:03,53.58437563,9.81787205,5,65.400,,7.750,290,15,19,,
T,2018-10-30 12:06:04,53.58440027,9.81776317,5,65.300,,7.625,288,15,19,,
T,2018-10-30 12:06:05,53.58441666,9.81766149,5,65.400,,6.875,286,16,19,,
T,2018-10-30 12:06:06,53.58442927,9.81757675,5,65.300,,5.938,284,15,20,,
T,2018-10-30 12:06:07,53.58443916,9.81750140,5,65.200,,5.188,283,15,19,,
T,2018-10-30 12:06:08,53.58444470,9.81743778,5,65.300,,4.188,282,16,19,,
T,2018-10-30 12:06:09,53.58445299,9.81737869,5,65.300,,3.750,279,18,20,,
T,2018-10-30 12:06:10,53.58444931,9.81733552,5,65.300,,2.938,265,17,20,,
T,2018-10-30 12:06:11,53.58442743,9.81730124,5,65.300,,3.125,244,17,21,,
T,2018-10-30 12:06:12,53.58439084,9.81728397,5,65.100,,4.062,216,17,21,,
T,2018-10-30 12:06:13,53.58433787,9.81726687,5,65.300,,5.688,187,16,21,,
T,2018-10-30 12:06:14,53.58427115,9.81725698,5,65.300,,7.125,182,15,19,,
T,2018-10-30 12:06:15,53.58419797,9.81724567,5,65.100,,7.812,182,17,19,,
T,2018-10-30 12:06:16,53.58412199,9.81723318,5,64.900,,8.250,181,15,20,,
T,2018-10-30 12:06:17,53.58404148,9.81722438,5,64.800,,8.875,184,15,18,,
T,2018-10-30 12:06:18,53.58395578,9.81721415,5,64.700,,9.375,184,16,17,,
T,2018-10-30 12:06:19,53.58386785,9.81720376,5,64.600,,9.562,184,14,16,,
T,2018-10-30 12:06:20,53.58378190,9.81719303,5,64.700,,9.500,184,14,16,,
T,2018-10-30 12:06:21,53.58369791,9.81718004,5,64.600,,9.250,185,15,17,,
T,2018-10-30 12:06:22,53.58361535,9.81716755,5,64.500,,9.188,185,14,17,,
T,2018-10-30 12:06:23,53.58353270,9.81715590,5,64.500,,9.188,184,14,17,,
T,2018-10-30 12:06:24,53.58345077,9.81714592,5,64.300,,9.125,185,15,18,,
T,2018-10-30 12:06:25,53.58336913,9.81713419,5,64.300,,9.125,185,15,17,,
T,2018-10-30 12:06:26,53.58328686,9.81712245,5,64.400,,9.250,184,14,17,,
T,2018-10-30 12:06:27,53.58320434,9.81711164,5,64.300,,9.250,184,13,16,,
T,2018-10-30 12:06:28,53.58312211,9.81710259,5,64.100,,9.250,185,15,18,,
T,2018-10-30 12:06:29,53.58304073,9.81708666,5,64.300,,9.000,186,15,18,,
T,2018-10-30 12:06:30,53.58296277,9.81707250,5,64.600,,8.688,186,14,17,,
T,2018-10-30 12:06:31,53.58288746,9.81705800,5,64.500,,8.438,186,14,16,,
T,2018-10-30 12:06:32,53.58281291,9.81704593,5,64.300,,8.375,186,15,19,,
T,2018-10-30 12:06:33,53.58273596,9.81703562,5,64.100,,8.438,183,15,19,,
T,2018-10-30 12:06:34,53.58265696,9.81702439,5,64.000,,8.812,184,16,18,,
T,2018-10-30 12:06:35,53.58257465,9.81700921,5,63.800,,9.062,185,16,18,,
T,2018-10-30 12:06:36,53.58249226,9.81699178,5,64.000,,9.000,186,15,20,,
T,2018-10-30 12:06:37,53.58241552,9.81697544,5,64.200,,8.500,186,17,20,,
T,2018-10-30 12:06:38,53.58234687,9.81695700,5,64.700,,7.750,187,15,20,,
T,2018-10-30 12:06:39,53.58228464,9.81694400,5,64.800,,6.875,186,17,19,,
T,2018-10-30 12:06:40,53.58223292,9.81693839,5,64.900,,5.750,182,16,19,,
T,2018-10-30 12:06:41,53.58219206,9.81694610,5,65.200,,4.625,169,18,20,,
T,2018-10-30 12:06:42,53.58216247,9.81697468,5,65.200,,3.812,155,17,20,,
T,2018-10-30 12:06:43,53.58214302,9.81702506,5,65.300,,3.938,135,16,20,,
T,2018-10-30 12:06:44,53.58213527,9.81710049,5,65.300,,4.938,105,17,20,,
T,2018-10-30 12:06:45,53.58213540,9.81720015,5,65.100,,6.375,89,17,20,,
T,2018-10-30 12:06:46,53.58213573,9.81731549,5,65.000,,7.375,89,17,20,,
T,2018-10-30 12:06:47,53.58213489,9.81743954,5,64.900,,8.000,89,17,20,,
T,2018-10-30 12:06:48,53.58213414,9.81756452,5,64.800,,8.125,88,17,20,,
T,2018-10-30 12:06:49,53.58213313,9.81768605,5,64.700,,7.938,90,18,20,,
T,2018-10-30 12:06:50,53.58213313,9.81780156,5,64.700,,7.625,91,17,20,,
T,2018-10-30 12:06:51,53.58213142,9.81791538,5,64.900,,7.500,91,18,20,,
T,2018-10-30 12:06:52,53.58212945,9.81803147,5,64.900,,7.500,90,16,21,,
T,2018-10-30 12:06:53,53.58212668,9.81815418,5,65.000,,8.000,91,18,19,,
T,2018-10-30 12:06:54,53.58212660,9.81828762,5,64.500,,8.625,91,16,19,,
T,2018-10-30 12:06:55,53.58212492,9.81842794,5,64.300,,9.125,91,15,19,,
T,2018-10-30 12:06:56,53.58212525,9.81857244,5,64.300,,9.500,91,17,19,,
T,2018-10-30 12:06:57,53.58212614,9.81871946,5,64.400,,9.688,91,17,19,,
T,2018-10-30 12:06:58,53.58212605,9.81886606,5,64.300,,9.625,91,16,20,,
T,2018-10-30 12:06:59,53.58212551,9.81901132,5,64.200,,9.500,91,18,19,,
T,2018-10-30 12:07:00,53.58212530,9.81915456,5,64.200,,9.500,91,17,20,,
T,2018-10-30 12:07:01,53.58212291,9.81929974,5,64.300,,9.500,92,16,20,,
T,2018-10-30 12:07:02,53.58212245,9.81943913,5,64.300,,9.125,91,15,20,,
T,2018-10-30 12:07:03,53.58212178,9.81957399,5,64.400,,8.875,91,17,19,,
T,2018-10-30 12:07:04,53.58211968,9.81970542,5,64.200,,8.500,91,18,20,,
T,2018-10-30 12:07:05,53.58211847,9.81982864,5,64.200,,8.125,90,18,20,,
T,2018-10-30 12:07:06,53.58211943,9.81994523,5,64.200,,7.688,90,18,20,,
T,2018-10-30 12:07:07,53.58212203,9.82005428,5,64.200,,7.188,88,17,20,,
T,2018-10-30 12:07:08,53.58212651,9.82015503,5,64.200,,6.812,89,18,21,,
T,2018-10-30 12:07:09,53.58212961,9.82025335,5,64.100,,6.625,89,18,21,,
T,2018-10-30 12:07:10,53.58213292,9.82035418,5,64.000,,6.750,88,18,21,,
T,2018-10-30 12:07:11,53.58213837,9.82045962,5,64.000,,6.938,87,17,21,,
T,2018-10-30 12:07:12,53.58214298,9.82057018,5,63.800,,7.250,87,17,21,,
T,2018-10-30 12:07:13,53.58214743,9.82068694,5,63.900,,7.562,86,17,22,,
T,2018-10-30 12:07:14,53.58215237,9.82080840,5,64.100,,7.812,86,17,22,,
T,2018-10-30 12:07:15,53.58215832,9.82092381,5,64.200,,7.562,85,17,22,,
T,2018-10-30 12:07:16,53.58216343,9.82103052,5,64.300,,6.938,84,17,22,,
T,2018-10-30 12:07:17,53.58217014,9.82112230,5,64.200,,6.125,83,17,22,,
T,2018-10-30 12:07:18,53.58217877,9.82120193,5,64.200,,5.375,79,16,22,,
T,2018-10-30 12:07:19,53.58218925,9.82127250,5,64.200,,4.812,76,16,22,,
T,2018-10-30 12:07:20,53.58219805,9.82133998,5,64.300,,4.500,75,17,22,,
T,2018-10-30 12:07:21,53.58220266,9.82140594,5,64.400,,4.312,80,17,22,,
T,2018-10-30 12:07:22,53.58220459,9.82146562,5,64.500,,3.875,84,17,22,,
T,2018-10-30 12:07:23,53.58220731,9.82152019,5,64.600,,3.688,86,16,22,,
T,2018-10-30 12:07:24,53.58221117,9.82157584,5,64.700,,3.750,87,15,21,,
T,2018-10-30 12:07:25,53.58221662,9.82163326,5,64.800,,3.875,83,16,21,,
T,2018-10-30 12:07:26,53.58222387,9.82169570,5,64.900,,4.188,80,16,21,,
T,2018-10-30 12:07:27,53.58222865,9.82176444,5,65.000,,4.500,82,15,21,,
T,2018-10-30 12:07:28,53.58223212,9.82183568,5,65.100,,4.688,85,16,22,,
T,2018-10-30 12:07:29,53.58223518,9.82190710,5,65.100,,4.688,86,16,22,,
T,2018-10-30 12:07:30,53.58223824,9.82197658,5,65.200,,4.562,86,16,22,,
T,2018-10-30 12:07:31,53.58224206,9.82204473,5,65.200,,4.500,84,16,22,,
T,2018-10-30 12:07:32,53.58224579,9.82211128,5,65.200,,4.375,84,16,22,,
T,2018-10-30 12:07:33,53.58224885,9.82217389,5,65.200,,4.125,84,16,22,,
T,2018-10-30 12:07:34,53.58225111,9.82223583,5,65.100,,4.125,85,16,22,,
T,2018-10-30 12:07:35,53.58225329,9.82230121,5,65.200,,4.312,86,16,21,,
T,2018-10-30 12:07:36,53.58225509,9.82236651,5,65.200,,4.250,87,14,21,,
T,2018-10-30 12:07:37,53.58225631,9.82242711,5,65.200,,3.938,87,16,21,,
T,2018-10-30 12:07:38,53.58225790,9.82247983,5,65.200,,3.438,86,15,21,,
T,2018-10-30 12:07:39,53.58225869,9.82251713,5,65.100,,2.375,86,16,22,,
T,2018-10-30 12:07:40,53.58225828,9.82253197,5,65.000,,0.250,86,15,22,,
T,2018-10-30 12:07:41,53.58225685,9.82253272,5,64.800,,0.062,86,15,22,,
T,2018-10-30 12:07:42,53.58225555,9.82252736,5,64.700,,0.375,83,15,22,,
T,2018-10-30 12:07:43,53.58225555,9.82252736,5,64.700,,0.500,49,17,22,,
T,2018-10-30 12:07:44,53.58225555,9.82252736,5,64.700,,0.688,12,17,22,,
T,2018-10-30 12:07:45,53.58225555,9.82252736,5,64.700,,0.750,350,17,22,,
T,2018-10-30 12:07:46,53.58225555,9.82252736,5,64.700,,0.812,335,17,22,,
T,2018-10-30 12:07:47,53.58225555,9.82252736,5,64.700,,0.812,324,17,22,,
T,2018-10-30 12:07:48,53.58225555,9.82252736,5,64.700,,0.812,315,16,22,,
T,2018-10-30 12:07:49,53.58225555,9.82252736,5,64.700,,0.812,308,16,22,,
T,2018-10-30 12:07:50,53.58225555,9.82252736,5,64.700,,0.812,303,16,22,,
T,2018-10-30 12:07:51,53.58225555,9.82252736,5,64.700,,0.812,300,16,22,,
T,2018-10-30 12:07:52,53.58225555,9.82252736,5,64.700,,0.812,297,16,22,,
T,2018-10-30 12:07:53,53.58225555,9.82252736,5,64.700,,0.812,295,16,22,,
T,2018-10-30 12:07:54,53.58225555,9.82252736,5,64.700,,0.812,292,16,22,,
T,2018-10-30 12:07:55,53.58225555,9.82252736,5,64.700,,0.812,290,17,21,,
T,2018-10-30 12:07:56,53.58225555,9.82252736,5,64.700,,0.750,289,15,21,,
T,2018-10-30 12:07:57,53.58224042,9.82215009,5,64.900,,0.750,288,15,21,,
T,2018-10-30 12:07:58,53.58223967,9.82215093,5,64.900,,0.000,260,16,20,,
T,2018-10-30 12:07:59,53.58223967,9.82215093,5,64.900,,0.000,243,16,20,,
T,2018-10-30 12:08:00,53.58223967,9.82215093,5,64.900,,0.000,251,17,20,,
T,2018-10-30 12:08:01,53.58223967,9.82215093,5,64.900,,0.250,251,17,20,,
T,2018-10-30 12:08:02,53.58223967,9.82215093,5,64.900,,0.500,253,16,21,,
T,2018-10-30 12:08:03,53.58223967,9.82215093,5,64.900,,0.688,257,18,21,,
T,2018-10-30 12:08:04,53.58223967,9.82215093,5,64.900,,0.812,259,17,21,,
T,2018-10-30 12:08:05,53.58223967,9.82215093,5,64.900,,0.750,261,18,20,,
T,2018-10-30 12:08:06,53.58223967,9.82215093,5,64.900,,0.688,261,17,20,,
T,2018-10-30 12:08:07,53.58223967,9.82215093,5,64.900,,0.688,262,17,20,,
T,2018-10-30 12:08:08,53.58223967,9.82215093,5,64.900,,0.812,263,17,20,,
T,2018-10-30 12:08:09,53.58223967,9.82215093,5,64.900,,0.812,263,17,20,,
T,2018-10-30 12:08:10,53.58223967,9.82215093,5,64.900,,0.812,264,18,20,,
T,2018-10-30 12:08:11,53.58223967,9.82215093,5,64.900,,0.812,264,17,20,,
T,2018-10-30 12:08:12,53.58223967,9.82215093,5,64.900,,0.750,264,17,19,,
T,2018-10-30 12:08:13,53.58223967,9.82215093,5,64.900,,0.750,264,17,19,,
T,2018-10-30 12:08:14,53.58223967,9.82215093,5,64.900,,0.750,264,17,20,,
T,2018-10-30 12:08:15,53.58223967,9.82215093,5,64.900,,0.812,264,17,21,,
T,2018-10-30 12:08:16,53.58223967,9.82215093,5,64.900,,0.812,264,17,21,,
T,2018-10-30 12:08:17,53.58221603,9.82174901,5,64.300,,1.562,262,17,21,,
T,2018-10-30 12:08:18,53.58221322,9.82172378,5,64.200,,1.625,256,16,21,,
T,2018-10-30 12:08:19,53.58221159,9.82169780,5,64.100,,1.688,260,17,21,,
T,2018-10-30 12:08:20,53.58220974,9.82167207,5,64.100,,1.688,262,16,22,,
T,2018-10-30 12:08:21,53.58220740,9.82164893,5,64.100,,1.500,262,18,22,,
T,2018-10-30 12:08:22,53.58220518,9.82163049,5,64.100,,1.188,262,17,22,,
T,2018-10-30 12:08:23,53.58220337,9.82161381,5,64.100,,1.062,262,18,22,,
T,2018-10-30 12:08:24,53.58220337,9.82161381,5,64.100,,0.688,262,18,22,,
T,2018-10-30 12:08:25,53.58220337,9.82161381,5,64.100,,0.625,262,17,22,,
T,2018-10-30 12:08:26,53.58220337,9.82161381,5,64.100,,0.625,263,17,22,,
T,2018-10-30 12:08:27,53.58220337,9.82161381,5,64.100,,0.625,264,17,22,,
T,2018-10-30 12:08:28,53.58220337,9.82161381,5,64.100,,0.625,264,17,22,,
T,2018-10-30 12:08:29,53.58220337,9.82161381,5,64.100,,0.688,264,15,21,,
T,2018-10-30 12:08:30,53.58220337,9.82161381,5,64.100,,0.750,264,17,21,,
T,2018-10-30 12:08:31,53.58220337,9.82161381,5,64.100,,0.750,264,17,22,,
T,2018-10-30 12:08:32,53.58220337,9.82161381,5,64.100,,0.688,263,17,22,,
T,2018-10-30 12:08:33,53.58220337,9.82161381,5,64.100,,0.688,262,17,22,,
T,2018-10-30 12:08:34,53.58220337,9.82161381,5,64.100,,0.688,260,17,22,,
T,2018-10-30 12:08:35,53.58220337,9.82161381,5,64.100,,0.562,260,18,22,,
T,2018-10-30 12:08:36,53.58220337,9.82161381,5,64.100,,0.375,260,17,22,,
T,2018-10-30 12:08:37,53.58220337,9.82161381,5,64.100,,0.125,260,15,22,,
T,2018-10-30 12:08:38,53.58220337,9.82161381,5,64.100,,0.000,260,16,22,,
T,2018-10-30 12:08:39,53.58220337,9.82161381,5,64.100,,0.000,260,16,22,,
T,2018-10-30 12:08:40,53.58220337,9.82161381,5,64.100,,0.625,268,18,22,,
T,2018-10-30 12:08:41,53.58220182,9.82135582,5,64.300,,2.375,300,16,21,,
T,2018-10-30 12:08:42,53.58222559,9.82135699,5,64.400,,2.500,343,17,21,,
T,2018-10-30 12:08:43,53.58224830,9.82135330,5,64.400,,2.375,0,17,21,,
T,2018-10-30 12:08:44,53.58226896,9.82134878,5,64.300,,2.250,6,17,22,,
T,2018-10-30 12:08:45,53.58228128,9.82134501,5,64.200,,1.312,10,18,22,,
T,2018-10-30 12:08:46,53.58228547,9.82134216,5,64.200,,0.562,17,17,22,,
T,2018-10-30 12:08:47,53.58228300,9.82134065,5,64.200,,0.312,29,17,22,,
T,2018-10-30 12:08:48,53.58228300,9.82134065,5,64.200,,0.688,71,17,22,,
T,2018-10-30 12:08:49,53.58228300,9.82134065,5,64.200,,0.750,96,16,22,,
T,2018-10-30 12:08:50,53.58228300,9.82134065,5,64.200,,0.688,108,17,22,,
T,2018-10-30 12:08:51,53.58228300,9.82134065,5,64.200,,0.625,119,17,22,,
T,2018-10-30 12:08:52,53.58228300,9.82134065,5,64.200,,0.688,124,17,22,,
T,2018-10-30 12:08:53,53.58228300,9.82134065,5,64.200,,0.562,124,17,22,,
T,2018-10-30 12:08:54,53.58228300,9.82134065,5,64.200,,0.188,124,16,22,,
T,2018-10-30 12:08:55,53.58228300,9.82134065,5,64.200,,0.375,125,18,22,,
T,2018-10-30 12:08:56,53.58219918,9.82131265,5,65.000,,3.312,189,18,22,,
T,2018-10-30 12:08:57,53.58218498,9.82126119,5,65.000,,3.750,244,18,22,,
T,2018-10-30 12:08:58,53.58217349,9.82119447,5,65.100,,4.562,274,18,22,,
T,2018-10-30 12:08:59,53.58216612,9.82111802,5,65.200,,4.938,282,18,22,,
T,2018-10-30 12:09:00,53.58215757,9.82102943,5,65.300,,5.750,273,18,22,,
T,2018-10-30 12:09:01,53.58214818,9.82091904,5,65.400,,7.125,268,18,22,,
T,2018-10-30 12:09:02,53.58214059,9.82079297,5,65.300,,8.125,268,18,22,,
T,2018-10-30 12:09:03,53.58213443,9.82065836,5,65.200,,8.688,268,18,22,,
T,2018-10-30 12:09:04,53.58213163,9.82052467,5,65.100,,8.625,269,17,22,,
T,2018-10-30 12:09:05,53.58213079,9.82039844,5,65.100,,8.250,270,17,22,,
T,2018-10-30 12:09:06,53.58213112,9.82027757,5,65.100,,7.938,271,17,22,,
T,2018-10-30 12:09:07,53.58213154,9.82016031,5,65.100,,7.688,271,17,22,,
T,2018-10-30 12:09:08,53.58213087,9.82004556,5,65.100,,7.562,270,17,22,,
T,2018-10-30 12:09:09,53.58213100,9.81993559,5,65.100,,7.188,271,18,22,,
T,2018-10-30 12:09:10,53.58213209,9.81983467,5,65.000,,6.625,271,18,22,,
T,2018-10-30 12:09:11,53.58213435,9.81974306,5,65.000,,6.062,272,18,22,,
T,2018-10-30 12:09:12,53.58213691,9.81965857,5,65.000,,5.562,272,17,22,,
T,2018-10-30 12:09:13,53.58213867,9.81958263,5,65.000,,5.000,271,17,22,,
T,2018-10-30 12:09:14,53.58213343,9.81951700,5,65.100,,4.375,262,16,22,,
T,2018-10-30 12:09:15,53.58211394,9.81946704,5,65.200,,3.938,238,18,22,,
T,2018-10-30 12:09:16,53.58208108,9.81943745,5,65.200,,4.000,210,17,21,,
T,2018-10-30 12:09:17,53.58203917,9.81942899,5,65.300,,4.500,185,18,21,,
T,2018-10-30 12:09:18,53.58198997,9.81942915,5,65.200,,5.375,172,16,21,,
T,2018-10-30 12:09:19,53.58193377,9.81942454,5,65.100,,6.125,173,17,21,,
T,2018-10-30 12:09:20,53.58187325,9.81941616,5,65.000,,6.562,179,18,21,,
T,2018-10-30 12:09:21,53.58181010,9.81940770,5,64.900,,6.750,181,17,21,,
T,2018-10-30 12:09:22,53.58174979,9.81940275,5,65.000,,6.625,180,17,21,,
T,2018-10-30 12:09:23,53.58168550,9.81940376,5,65.000,,7.062,179,17,21,,
T,2018-10-30 12:09:24,53.58161886,9.81941155,5,65.000,,7.250,177,15,21,,
T,2018-10-30 12:09:25,53.58155143,9.81941516,5,64.900,,7.375,179,15,21,,
T,2018-10-30 12:09:26,53.58148077,9.81941541,5,65.000,,7.625,180,16,20,,
T,2018-10-30 12:09:27,53.58140944,9.81941348,5,65.000,,7.750,181,16,20,,
T,2018-10-30 12:09:28,53.58133610,9.81940912,5,65.400,,7.812,181,16,19,,
T,2018-10-30 12:09:29,53.58126783,9.81940971,5,65.500,,7.375,180,17,19,,
T,2018-10-30 12:09:30,53.58120459,9.81941122,5,65.700,,6.875,179,18,19,,
T,2018-10-30 12:09:31,53.58114533,9.81941289,5,65.700,,6.500,179,18,19,,
T,2018-10-30 12:09:32,53.58109290,9.81941591,5,65.700,,5.688,178,18,19,,
T,2018-10-30 12:09:33,53.58105321,9.81941901,5,65.800,,4.250,178,18,19,,
T,2018-10-30 12:09:34,53.58103112,9.81942069,5,65.600,,2.562,178,18,19,,
T,2018-10-30 12:09:35,53.58101733,9.81942186,5,65.600,,1.625,177,18,19,,
T,2018-10-30 12:09:36,53.58100732,9.81942245,5,65.700,,1.188,175,18,20,,
T,2018-10-30 12:09:37,53.58100074,9.81942362,5,65.600,,0.812,172,18,20,,
T,2018-10-30 12:09:38,53.58100074,9.81942362,5,65.600,,0.312,172,18,20,,
T,2018-10-30 12:09:39,53.58100074,9.81942362,5,65.600,,0.312,172,18,20,,
T,2018-10-30 12:09:40,53.58100074,9.81942362,5,65.600,,0.312,172,18,20,,
T,2018-10-30 12:09:41,53.58100074,9.81942362,5,65.600,,0.562,172,16,20,,
T,2018-10-30 12:09:42,53.58096637,9.81947115,5,65.900,,3.062,150,17,19,,
T,2018-10-30 12:09:43,53.58095263,9.81951339,5,65.900,,3.250,124,16,20,,
T,2018-10-30 12:09:44,53.58094538,9.81957668,5,65.800,,4.125,100,18,20,,
T,2018-10-30 12:09:45,53.58093980,9.81965010,5,66.100,,4.688,87,15,20,,
T,2018-10-30 12:09:46,53.58093989,9.81972973,5,66.100,,5.188,81,17,20,,
T,2018-10-30 12:09:47,53.58094508,9.81982579,5,66.000,,6.312,81,17,20,,
T,2018-10-30 12:09:48,53.58095066,9.81994255,5,65.800,,7.500,82,16,20,,
T,2018-10-30 12:09:49,53.58095636,9.82006341,5,65.800,,7.875,84,18,20,,
T,2018-10-30 12:09:50,53.58095854,9.82018596,5,65.800,,7.938,86,18,19,,
T,2018-10-30 12:09:51,53.58095766,9.82031185,5,65.800,,8.062,88,16,19,,
T,2018-10-30 12:09:52,53.58095837,9.82043423,5,65.800,,8.062,88,18,18,,
T,2018-10-30 12:09:53,53.58095841,9.82056239,5,65.700,,8.375,90,17,20,,
T,2018-10-30 12:09:54,53.58096025,9.82069465,5,65.600,,8.688,90,18,19,,
T,2018-10-30 12:09:55,53.58096235,9.82082826,5,65.200,,8.688,90,18,20,,
T,2018-10-30 12:09:56,53.58096134,9.82095885,5,65.300,,8.438,89,18,20,,
T,2018-10-30 12:09:57,53.58096231,9.82108735,5,65.300,,8.375,88,18,20,,
T,2018-10-30 12:09:58,53.58096377,9.82121752,5,65.100,,8.500,87,17,20,,
T,2018-10-30 12:09:59,53.58096528,9.82135171,5,65.300,,8.688,87,17,19,,
T,2018-10-30 12:10:00,53.58096998,9.82148532,5,65.100,,8.750,87,17,19,,
T,2018-10-30 12:10:01,53.58097220,9.82161943,5,65.200,,8.688,87,16,19,,
T,2018-10-30 12:10:02,53.58097735,9.82175061,5,65.400,,8.625,86,17,19,,
T,2018-10-30 12:10:03,53.58098385,9.82187407,5,65.400,,8.250,86,15,19,,
T,2018-10-30 12:10:04,53.58099135,9.82199930,5,65.400,,8.250,85,14,19,,
T,2018-10-30 12:10:05,53.58099927,9.82211832,5,65.400,,8.125,85,15,18,,
T,2018-10-30 12:10:06,53.58100049,9.82224505,5,65.400,,8.250,86,16,19,,
T,2018-10-30 12:10:07,53.58100384,9.82236852,5,65.300,,8.000,86,15,20,,
T,2018-10-30 12:10:08,53.58100342,9.82249224,5,65.400,,7.812,87,16,20,,
T,2018-10-30 12:10:09,53.58100510,9.82260003,5,65.300,,7.125,86,15,20,,
T,2018-10-30 12:10:10,53.58100501,9.82269634,5,65.300,,6.188,86,15,20,,
T,2018-10-30 12:10:11,53.58100824,9.82276389,5,65.100,,4.625,86,15,20,,
T,2018-10-30 12:10:12,53.58100694,9.82280991,5,65.000,,3.062,86,15,20,,
T,2018-10-30 12:10:13,53.58100656,9.82283439,5,65.000,,1.750,86,15,20,,
T,2018-10-30 12:10:14,53.58100527,9.82285065,5,65.100,,1.188,88,15,21,,
T,2018-10-30 12:10:15,53.58100392,9.82286213,5,65.200,,0.812,89,16,21,,
T,2018-10-30 12:10:16,53.58100392,9.82286213,5,65.200,,0.312,89,16,21,,
T,2018-10-30 12:10:17,53.58100392,9.82286213,5,65.200,,0.250,89,16,21,,
T,2018-10-30 12:10:18,53.58100392,9.82286213,5,65.200,,0.062,89,15,21,,
T,2018-10-30 12:10:19,53.58100392,9.82286213,5,65.200,,0.000,89,16,21,,
T,2018-10-30 12:10:20,53.58100392,9.82286213,5,65.200,,0.000,89,16,21,,
T,2018-10-30 12:10:21,53.58100392,9.82286213,5,65.200,,0.000,89,16,21,,
T,2018-10-30 12:10:22,53.58100392,9.82286213,5,65.200,,0.000,89,16,21,,
T,2018-10-30 12:10:23,53.58100392,9.82286213,5,65.200,,0.000,89,16,21,,
T,2018-10-30 12:10:24,53.58100392,9.82286213,5,65.200,,0.000,89,16,21,,
T,2018-10-30 12:10:25,53.58100392,9.82286213,5,65.200,,0.000,89,16,21,,
T,2018-10-30 12:10:26,53.58100392,9.82286213,5,65.200,,0.000,89,16,21,,
T,2018-10-30 12:10:27,53.58100392,9.82286213,5,65.200,,0.000,89,16,21,,
T,2018-10-30 12:10:28,53.58100392,9.82286213,5,65.200,,0.000,89,15,21,,
T,2018-10-30 12:10:29,53.58100392,9.82286213,5,65.200,,0.000,89,16,21,,
T,2018-10-30 12:10:30,53.58100392,9.82286213,5,65.200,,0.000,89,16,21,,
T,2018-10-30 12:10:31,53.58100392,9.82286213,5,65.200,,0.000,89,16,21,,
T,2018-10-30 12:10:32,53.58100392,9.82286213,5,65.200,,0.562,91,16,22,,
T,2018-10-30 12:10:33,53.58098473,9.82292826,5,65.800,,3.250,121,16,22,,
T,2018-10-30 12:10:34,53.58095669,9.82295257,5,65.800,,3.562,155,16,22,,
T,2018-10-30 12:10:35,53.58091491,9.82296238,5,65.700,,4.500,176,16,22,,
T,2018-10-30 12:10:36,53.58086713,9.82297168,5,65.800,,5.125,178,15,22,,
T,2018-10-30 12:10:37,53.58081227,9.82298057,5,65.900,,6.000,176,16,22,,
T,2018-10-30 12:10:38,53.58074731,9.82299305,5,66.000,,7.062,175,15,22,,
T,2018-10-30 12:10:39,53.58067929,9.82300546,5,65.900,,7.375,175,16,22,,
T,2018-10-30 12:10:40,53.58061215,9.82301719,5,65.800,,7.375,174,17,22,,
T,2018-10-30 12:10:41,53.58054242,9.82303052,5,65.800,,7.750,174,17,22,,
T,2018-10-30 12:10:42,53.58046702,9.82304326,5,65.900,,8.375,174,17,22,,
T,2018-10-30 12:10:43,53.58038471,9.82305558,5,65.900,,9.062,174,16,22,,
T,2018-10-30 12:10:44,53.58029976,9.82306933,5,66.000,,9.375,175,16,22,,
T,2018-10-30 12:10:45,53.58021439,9.82308475,5,66.000,,9.375,174,18,22,,
T,2018-10-30 12:10:46,53.58012961,9.82310118,5,66.100,,9.438,173,17,22,,
T,2018-10-30 12:10:47,53.58004114,9.82311619,5,66.400,,9.750,173,18,21,,
T,2018-10-30 12:10:48,53.57994935,9.82313161,5,66.800,,10.125,174,17,21,,
T,2018-10-30 12:10:49,53.57985405,9.82314804,5,67.200,,10.500,174,18,19,,
T,2018-10-30 12:10:50,53.57975867,9.82316270,5,67.600,,10.500,174,18,20,,
T,2018-10-30 12:10:51,53.57966613,9.82317712,5,68.000,,10.188,174,18,20,,
T,2018-10-30 12:10:52,53.57957808,9.82318978,5,68.300,,9.750,174,16,20,,
T,2018-10-30 12:10:53,53.57949300,9.82320109,5,68.600,,9.375,174,16,20,,
T,2018-10-30 12:10:54,53.57941006,9.82321258,5,68.700,,9.188,174,16,19,,
T,2018-10-30 12:10:55,53.57932666,9.82322473,5,69.000,,9.188,174,17,19,,
T,2018-10-30 12:10:56,53.57924435,9.82323982,5,69.100,,9.125,174,18,19,,
T,2018-10-30 12:10:57,53.57916422,9.82325583,5,69.100,,9.000,173,18,19,,
T,2018-10-30 12:10:58,53.57908313,9.82326983,5,69.400,,8.938,174,18,19,,
T,2018-10-30 12:10:59,53.57900367,9.82328206,5,69.700,,8.750,175,18,19,,
T,2018-10-30 12:11:00,53.57892932,9.82329212,5,69.800,,8.312,174,18,19,,
T,2018-10-30 12:11:01,53.57885665,9.82330428,5,70.000,,8.062,174,17,19,,
T,2018-10-30 12:11:02,53.57878741,9.82331609,5,70.200,,7.750,175,17,18,,
T,2018-10-30 12:11:03,53.57872153,9.82332783,5,70.400,,7.375,174,18,19,,
T,2018-10-30 12:11:04,53.57865775,9.82334057,5,70.400,,7.188,174,18,19,,
T,2018-10-30 12:11:05,53.57859350,9.82335230,5,70.400,,7.250,174,18,19,,
T,2018-10-30 12:11:06,53.57852716,9.82336295,5,70.400,,7.375,174,17,19,,
T,2018-10-30 12:11:07,53.57845696,9.82337100,5,70.400,,7.688,177,18,20,,
T,2018-10-30 12:11:08,53.57838676,9.82337384,5,70.400,,7.750,180,18,20,,
T,2018-10-30 12:11:09,53.57831811,9.82337393,5,70.500,,7.562,181,17,20,,
T,2018-10-30 12:11:10,53.57824997,9.82337032,5,70.700,,7.438,183,17,20,,
T,2018-10-30 12:11:11,53.57818530,9.82336286,5,70.700,,7.188,184,18,21,,
T,2018-10-30 12:11:12,53.57811938,9.82335331,5,70.900,,7.250,184,18,21,,
T,2018-10-30 12:11:13,53.57805358,9.82334292,5,70.900,,7.312,185,18,21,,
T,2018-10-30 12:11:14,53.57798820,9.82333370,5,70.900,,7.250,185,18,21,,
T,2018-10-30 12:11:15,53.57792311,9.82332238,5,71.000,,7.250,185,18,21,,
T,2018-10-30 12:11:16,53.57785966,9.82330914,5,71.200,,7.062,186,18,21,,
T,2018-10-30 12:11:17,53.57779525,9.82329723,5,71.300,,7.188,186,17,21,,
T,2018-10-30 12:11:18,53.57772698,9.82328190,5,71.500,,7.500,187,18,21,,
T,2018-10-30 12:11:19,53.57765716,9.82326572,5,71.700,,7.688,187,18,21,,
T,2018-10-30 12:11:20,53.57758549,9.82325273,5,71.700,,7.875,186,18,21,,
T,2018-10-30 12:11:21,53.57751395,9.82323982,5,71.700,,7.875,185,17,21,,
T,2018-10-30 12:11:22,53.57744111,9.82322607,5,71.700,,7.938,185,18,20,,
T,2018-10-30 12:11:23,53.57737112,9.82321300,5,71.700,,7.688,185,18,20,,
T,2018-10-30 12:11:24,53.57730713,9.82320160,5,71.700,,7.188,185,18,20,,
T,2018-10-30 12:11:25,53.57724368,9.82318911,5,71.700,,7.000,186,17,21,,
T,2018-10-30 12:11:26,53.57718186,9.82317679,5,71.800,,6.750,186,18,21,,
T,2018-10-30 12:11:27,53.57712235,9.82316338,5,71.900,,6.438,186,18,20,,
T,2018-10-30 12:11:28,53.57706824,9.82315483,5,71.700,,6.000,185,18,20,,
T,2018-10-30 12:11:29,53.57701829,9.82314795,5,71.600,,5.562,186,18,20,,
T,2018-10-30 12:11:30,53.57697554,9.82313957,5,71.500,,4.750,187,17,20,,
T,2018-10-30 12:11:31,53.57694285,9.82313077,5,71.600,,3.625,187,18,21,,
T,2018-10-30 12:11:32,53.57692127,9.82312448,5,71.700,,2.438,186,18,21,,
T,2018-10-30 12:11:33,53.57691154,9.82311987,5,71.900,,0.500,186,18,21,,
T,2018-10-30 12:11:34,53.57691205,9.82312071,5,71.900,,0.000,186,17,21,,
T,2018-10-30 12:11:35,53.57691205,9.82312063,5,71.900,,0.000,186,17,21,,
T,2018-10-30 12:11:36,53.57691205,9.82312063,5,71.900,,0.000,186,16,21,,
T,2018-10-30 12:11:37,53.57691205,9.82312063,5,71.900,,0.000,186,16,21,,
T,2018-10-30 12:11:38,53.57691205,9.82312063,5,71.900,,0.000,186,17,21,,
T,2018-10-30 12:11:39,53.57691205,9.82312063,5,71.900,,0.000,186,16,21,,
T,2018-10-30 12:11:40,53.57691205,9.82312063,5,71.900,,0.000,186,17,21,,
T,2018-10-30 12:11:41,53.57691205,9.82312063,5,71.900,,0.000,186,17,20,,
T,2018-10-30 12:11:42,53.57691205,9.82312063,5,71.900,,0.000,186,16,20,,
T,2018-10-30 12:11:43,53.57691205,9.82312063,5,71.900,,0.000,186,17,20,,
T,2018-10-30 12:11:44,53.57691205,9.82312063,5,71.900,,0.000,186,16,21,,
T,2018-10-30 12:11:45,53.57691205,9.82312063,5,71.900,,0.000,186,16,21,,
T,2018-10-30 12:11:46,53.57691205,9.82312063,5,71.900,,0.000,186,17,21,,
T,2018-10-30 12:11:47,53.57691205,9.82312063,5,71.900,,0.000,186,17,21,,
T,2018-10-30 12:11:48,53.57691205,9.82312063,5,71.900,,0.000,186,16,21,,
T,2018-10-30 12:11:49,53.57691205,9.82312063,5,71.900,,0.000,186,15,20,,
T,2018-10-30 12:11:50,53.57691205,9.82312063,5,71.900,,0.000,186,16,20,,
T,2018-10-30 12:11:51,53.57691205,9.82312063,5,71.900,,0.000,186,17,20,,
T,2018-10-30 12:11:52,53.57691205,9.82312063,5,71.900,,0.000,186,15,20,,
T,2018-10-30 12:11:53,53.57691205,9.82312063,5,71.900,,0.000,186,15,20,,
T,2018-10-30 12:11:54,53.57691205,9.82312063,5,71.900,,0.000,186,16,20,,
T,2018-10-30 12:11:55,53.57691205,9.82312063,5,71.900,,0.000,186,16,20,,
T,2018-10-30 12:11:56,53.57691205,9.82312063,5,71.900,,0.000,186,16,19,,
T,2018-10-30 12:11:57,53.57691205,9.82312063,5,71.900,,0.000,186,16,19,,
T,2018-10-30 12:11:58,53.57691205,9.82312063,5,71.900,,0.000,186,15,19,,
T,2018-10-30 12:11:59,53.57691205,9.82312063,5,71.900,,0.000,186,17,20,,
T,2018-10-30 12:12:00,53.57691205,9.82312063,5,71.900,,0.000,186,17,20,,
T,2018-10-30 12:12:01,53.57691205,9.82312063,5,71.900,,0.000,186,16,20,,
T,2018-10-30 12:12:02,53.57691205,9.82312063,5,71.900,,0.000,186,16,20,,
T,2018-10-30 12:12:03,53.57691205,9.82312063,5,71.900,,0.000,186,16,20,,
T,2018-10-30 12:12:04,53.57691205,9.82312063,5,71.900,,0.000,186,16,20,,
T,2018-10-30 12:12:05,53.57691205,9.82312063,5,71.900,,0.000,186,16,20,,
T,2018-10-30 12:12:06,53.57691205,9.82312063,5,71.900,,0.000,186,17,20,,
T,2018-10-30 12:12:07,53.57691205,9.82312063,5,71.900,,0.000,186,17,20,,
T,2018-10-30 12:12:08,53.57691205,9.82312063,5,71.900,,0.000,186,17,19,,
T,2018-10-30 12:12:09,53.57691205,9.82312063,5,71.900,,0.000,186,16,19,,
T,2018-10-30 12:12:10,53.57691205,9.82312063,5,71.900,,0.000,186,14,19,,
T,2018-10-30 12:12:11,53.57691205,9.82312063,5,71.900,,0.000,186,17,19,,
T,2018-10-30 12:12:12,53.57691205,9.82312063,5,71.900,,0.000,186,17,19,,
T,2018-10-30 12:12:13,53.57691205,9.82312063,5,71.900,,0.000,186,17,19,,
T,2018-10-30 12:12:14,53.57691205,9.82312063,5,71.900,,0.000,186,16,19,,
T,2018-10-30 12:12:15,53.57691205,9.82312063,5,71.900,,0.000,186,17,19,,
T,2018-10-30 12:12:16,53.57691205,9.82312063,5,71.900,,0.000,186,17,19,,
T,2018-10-30 12:12:17,53.57691205,9.82312063,5,71.900,,0.000,186,15,20,,
T,2018-10-30 12:12:18,53.57691205,9.82312063,5,71.900,,0.000,186,15,20,,
T,2018-10-30 12:12:19,53.57691205,9.82312063,5,71.900,,0.000,186,17,19,,
T,2018-10-30 12:12:20,53.57691205,9.82312063,5,71.900,,0.000,186,17,20,,
T,2018-10-30 12:12:21,53.57691205,9.82312063,5,71.900,,0.000,186,15,20,,
T,2018-10-30 12:12:22,53.57691205,9.82312063,5,71.900,,0.000,186,16,20,,
T,2018-10-30 12:12:23,53.57691205,9.82312063,5,71.900,,0.000,186,17,20,,
T,2018-10-30 12:12:24,53.57691205,9.82312063,5,71.900,,0.000,186,17,20,,
T,2018-10-30 12:12:25,53.57690165,9.82311375,5,72.100,,1.250,185,17,20,,
T,2018-10-30 12:12:26,53.57687206,9.82310730,5,72.200,,3.188,184,17,20,,
T,2018-10-30 12:12:27,53.57682877,9.82309816,5,72.300,,4.500,184,17,20,,
T,2018-10-30 12:12:28,53.57678259,9.82308802,5,72.500,,4.875,185,16,20,,
T,2018-10-30 12:12:29,53.57673716,9.82307763,5,72.600,,4.938,186,17,20,,
T,2018-10-30 12:12:30,53.57669328,9.82306816,5,72.600,,4.750,186,17,20,,
T,2018-10-30 12:12:31,53.57665820,9.82305869,5,72.600,,3.750,188,16,20,,
T,2018-10-30 12:12:32,53.57664135,9.82305248,5,72.700,,0.688,189,17,20,,
T,2018-10-30 12:12:33,53.57664219,9.82305332,5,72.700,,0.000,190,16,21,,
T,2018-10-30 12:12:34,53.57664219,9.82305324,5,72.700,,0.000,191,15,21,,
T,2018-10-30 12:12:35,53.57664219,9.82305324,5,72.700,,0.000,190,16,21,,
T,2018-10-30 12:12:36,53.57664219,9.82305324,5,72.700,,0.000,190,16,21,,
T,2018-10-30 12:12:37,53.57664219,9.82305324,5,72.700,,0.125,190,16,21,,
T,2018-10-30 12:12:38,53.57664219,9.82305324,5,72.700,,0.000,190,16,21,,
T,2018-10-30 12:12:39,53.57664219,9.82305324,5,72.700,,0.000,190,16,21,,
T,2018-10-30 12:12:40,53.57664219,9.82305324,5,72.700,,0.625,190,17,21,,
T,2018-10-30 12:12:41,53.57660757,9.82303312,5,73.100,,2.938,194,17,21,,
T,2018-10-30 12:12:42,53.57658121,9.82301150,5,73.400,,3.062,205,17,21,,
T,2018-10-30 12:12:43,53.57656038,9.82298383,5,73.500,,2.688,219,17,21,,
T,2018-10-30 12:12:44,53.57654668,9.82295911,5,73.600,,2.000,229,17,20,,
T,2018-10-30 12:12:45,53.57653905,9.82294302,5,73.900,,0.625,239,18,20,,
T,2018-10-30 12:12:46,53.57653444,9.82293597,5,74.100,,0.125,246,17,19,,
T,2018-10-30 12:12:47,53.57653444,9.82293597,5,74.100,,0.000,244,17,19,,
T,2018-10-30 12:12:48,53.57653444,9.82293597,5,74.100,,0.000,243,17,18,,
T,2018-10-30 12:12:49,53.57653444,9.82293597,5,74.100,,0.000,242,17,18,,
T,2018-10-30 12:12:50,53.57652874,9.82291628,5,74.300,,1.438,246,17,19,,
T,2018-10-30 12:12:51,53.57652204,9.82287034,5,74.500,,2.938,258,18,19,,
T,2018-10-30 12:12:52,53.57651843,9.82281343,5,75.000,,3.500,272,18,18,,
T,2018-10-30 12:12:53,53.57652166,9.82274939,5,75.100,,4.188,278,17,18,,
T,2018-10-30 12:12:54,53.57652652,9.82266624,5,75.500,,5.375,281,18,19,,
T,2018-10-30 12:12:55,53.57653570,9.82256373,5,75.800,,6.688,282,18,19,,
T,2018-10-30 12:12:56,53.57654756,9.82244396,5,76.000,,7.812,282,18,19,,
T,2018-10-30 12:12:57,53.57656114,9.82231806,5,76.300,,8.188,282,17,19,,
T,2018-10-30 12:12:58,53.57657627,9.82219267,5,76.400,,8.375,281,18,19,,
T,2018-10-30 12:12:59,53.57659194,9.82206166,5,76.600,,8.750,281,17,19,,
T,2018-10-30 12:13:00,53.57660891,9.82192243,5,76.800,,9.250,282,18,19,,
T,2018-10-30 12:13:01,53.57662836,9.82177449,5,77.000,,9.875,282,18,19,,
T,2018-10-30 12:13:02,53.57664906,9.82161599,5,77.300,,10.562,283,18,20,,
T,2018-10-30 12:13:03,53.57667203,9.82145389,5,77.500,,10.875,284,17,20,,
T,2018-10-30 12:13:04,53.57669646,9.82129421,5,77.700,,10.750,285,18,19,,
T,2018-10-30 12:13:05,53.57671918,9.82114887,5,77.900,,9.750,285,18,19,,
T,2018-10-30 12:13:06,53.57673925,9.82102934,5,78.000,,8.062,285,16,19,,
T,2018-10-30 12:13:07,53.57675497,9.82094376,5,78.100,,5.875,288,17,20,,
T,2018-10-30 12:13:08,53.57677416,9.82089247,5,77.900,,4.062,301,18,20,,
T,2018-10-30 12:13:09,53.57679876,9.82086556,5,77.900,,3.312,325,18,20,,
T,2018-10-30 12:13:10,53.57682948,9.82085533,5,77.800,,3.375,342,17,21,,
T,2018-10-30 12:13:11,53.57686205,9.82085919,5,77.700,,3.500,2,18,20,,
T,2018-10-30 12:13:12,53.57689474,9.82086740,5,77.700,,3.625,15,17,20,,
T,2018-10-30 12:13:13,53.57693434,9.82088115,5,77.700,,4.375,18,17,20,,
T,2018-10-30 12:13:14,53.57697638,9.82089825,5,77.800,,4.625,23,17,20,,
T,2018-10-30 12:13:15,53.57702348,9.82092080,5,77.800,,5.250,23,17,20,,
T,2018-10-30 12:13:16,53.57708266,9.82094787,5,77.400,,6.312,16,17,20,,
T,2018-10-30 12:13:17,53.57714540,9.82097511,5,77.000,,6.812,15,17,20,,
T,2018-10-30 12:13:18,53.57721203,9.82099280,5,76.600,,7.125,8,16,19,,
T,2018-10-30 12:13:19,53.57728295,9.82100286,5,76.200,,7.312,5,17,19,,
T,2018-10-30 12:13:20,53.57735398,9.82101107,5,75.800,,7.500,4,16,19,,
T,2018-10-30 12:13:21,53.57742347,9.82102222,5,75.600,,7.562,4,15,20,,
T,2018-10-30 12:13:22,53.57749484,9.82103286,5,75.400,,7.688,4,16,19,,
T,2018-10-30 12:13:23,53.57756856,9.82103974,5,75.200,,7.875,5,17,20,,
T,2018-10-30 12:13:24,53.57763788,9.82104979,5,75.000,,7.562,4,16,20,,
T,2018-10-30 12:13:25,53.57770280,9.82105667,5,74.800,,7.125,4,16,19,,
T,2018-10-30 12:13:26,53.57776637,9.82106203,5,74.500,,7.000,4,16,19,,
T,2018-10-30 12:13:27,53.57783070,9.82106966,5,74.200,,7.062,5,16,19,,
T,2018-10-30 12:13:28,53.57789679,9.82107963,5,74.000,,7.250,5,16,19,,
T,2018-10-30 12:13:29,53.57796553,9.82108902,5,74.000,,7.500,4,16,19,,
T,2018-10-30 12:13:30,53.57803426,9.82109774,5,73.900,,7.500,4,17,20,,
T,2018-10-30 12:13:31,53.57810228,9.82110654,5,74.000,,7.562,4,17,20,,
T,2018-10-30 12:13:32,53.57817235,9.82111853,5,73.900,,7.750,5,16,20,,
T,2018-10-30 12:13:33,53.57824288,9.82113210,5,73.800,,7.875,5,16,21,,
T,2018-10-30 12:13:34,53.57831375,9.82114476,5,73.700,,7.875,6,17,21,,
T,2018-10-30 12:13:35,53.57838550,9.82115767,5,73.600,,7.938,5,17,21,,
T,2018-10-30 12:13:36,53.57845796,9.82116907,5,73.400,,8.000,5,18,21,,
T,2018-10-30 12:13:37,53.57853021,9.82117929,5,73.200,,8.000,5,17,21,,
T,2018-10-30 12:13:38,53.57860385,9.82118793,5,73.000,,8.188,4,17,21,,
T,2018-10-30 12:13:39,53.57867811,9.82119656,5,72.800,,8.250,4,17,21,,
T,2018-10-30 12:13:40,53.57875108,9.82120846,5,72.700,,8.188,5,18,22,,
T,2018-10-30 12:13:41,53.57882379,9.82122288,5,72.600,,8.125,6,17,22,,
T,2018-10-30 12:13:42,53.57889583,9.82123721,5,72.200,,8.062,4,18,22,,
T,2018-10-30 12:13:43,53.57896838,9.82124710,5,71.900,,8.125,3,18,22,,
T,2018-10-30 12:13:44,53.57903975,9.82125574,5,71.500,,8.000,4,17,22,,
T,2018-10-30 12:13:45,53.57911380,9.82126496,5,71.200,,8.188,4,17,21,,
T,2018-10-30 12:13:46,53.57918849,9.82127074,5,71.100,,8.188,3,17,21,,
T,2018-10-30 12:13:47,53.57926522,9.82126974,5,71.000,,8.375,1,17,21,,
T,2018-10-30 12:13:48,53.57934439,9.82126915,5,70.900,,8.625,2,16,20,,
T,2018-10-30 12:13:49,53.57942523,9.82126957,5,70.800,,8.875,1,16,20,,
T,2018-10-30 12:13:50,53.57950574,9.82126789,5,70.700,,8.938,359,16,20,,
T,2018-10-30 12:13:51,53.57958625,9.82126253,5,70.600,,9.000,358,16,21,,
T,2018-10-30 12:13:52,53.57966596,9.82125456,5,70.600,,8.812,357,16,21,,
T,2018-10-30 12:13:53,53.57974358,9.82124761,5,70.400,,8.688,356,17,21,,
T,2018-10-30 12:13:54,53.57981864,9.82124099,5,70.300,,8.500,356,16,22,,
T,2018-10-30 12:13:55,53.57989202,9.82122950,5,70.100,,8.312,355,16,22,,
T,2018-10-30 12:13:56,53.57996495,9.82121894,5,70.000,,8.250,355,17,22,,
T,2018-10-30 12:13:57,53.58003489,9.82121157,5,69.600,,8.000,356,17,22,,
T,2018-10-30 12:13:58,53.58010807,9.82120067,5,69.400,,8.125,356,15,22,,
T,2018-10-30 12:13:59,53.58018090,9.82119044,5,69.300,,8.062,356,16,22,,
T,2018-10-30 12:14:00,53.58025299,9.82118147,5,69.200,,7.938,358,17,21,,
T,2018-10-30 12:14:01,53.58032369,9.82117955,5,69.100,,7.750,3,17,21,,
T,2018-10-30 12:14:02,53.58038823,9.82118449,5,69.000,,7.188,4,17,21,,
T,2018-10-30 12:14:03,53.58044732,9.82118525,5,68.900,,6.562,1,17,21,,
T,2018-10-30 12:14:04,53.58050457,9.82117938,5,68.700,,6.375,356,18,21,,
T,2018-10-30 12:14:05,53.58056107,9.82116572,5,68.500,,6.312,351,18,21,,
T,2018-10-30 12:14:06,53.58061823,9.82114778,5,68.400,,6.500,350,17,21,,
T,2018-10-30 12:14:07,53.58067607,9.82112842,5,68.500,,6.500,350,17,21,,
T,2018-10-30 12:14:08,53.58073134,9.82111098,5,68.500,,6.250,351,17,21,,
T,2018-10-30 12:14:09,53.58078503,9.82109757,5,68.500,,6.000,353,17,20,,
T,2018-10-30 12:14:10,53.58083172,9.82108936,5,68.600,,5.125,356,17,20,,
T,2018-10-30 12:14:11,53.58086730,9.82108768,5,68.700,,4.000,360,18,20,,
T,2018-10-30 12:14:12,53.58089194,9.82108978,5,68.700,,2.812,3,17,20,,
T,2018-10-30 12:14:13,53.58090896,9.82108994,5,68.600,,1.875,2,18,21,,
T,2018-10-30 12:14:14,53.58091973,9.82108776,5,68.700,,1.250,357,17,21,,
T,2018-10-30 12:14:15,53.58092786,9.82108391,5,68.700,,0.938,351,18,19,,
T,2018-10-30 12:14:16,53.58092786,9.82108391,5,68.700,,0.500,350,18,19,,
T,2018-10-30 12:14:17,53.58092786,9.82108391,5,68.700,,0.562,349,18,19,,
T,2018-10-30 12:14:18,53.58095003,9.82105474,5,68.200,,2.000,341,17,19,,
T,2018-10-30 12:14:19,53.58095644,9.82102079,5,68.000,,2.438,317,18,20,,
T,2018-10-30 12:14:20,53.58096063,9.82096371,5,67.900,,3.688,283,18,20,,
T,2018-10-30 12:14:21,53.58096164,9.82089280,5,68.000,,4.500,266,18,20,,
T,2018-10-30 12:14:22,53.58095883,9.82081753,5,67.900,,4.875,262,18,20,,
T,2018-10-30 12:14:23,53.58095673,9.82072843,5,67.800,,5.812,267,18,20,,
T,2018-10-30 12:14:24,53.58095979,9.82062039,5,67.600,,7.125,271,17,20,,
T,2018-10-30 12:14:25,53.58096302,9.82049718,5,67.500,,8.000,272,16,20,,
T,2018-10-30 12:14:26,53.58096428,9.82036876,5,67.500,,8.312,272,17,20,,
T,2018-10-30 12:14:27,53.58096382,9.82023583,5,67.400,,8.688,271,17,20,,
T,2018-10-30 12:14:28,53.58096562,9.82010138,5,67.200,,8.750,271,17,20,,
T,2018-10-30 12:14:29,53.58096688,9.81997046,5,67.000,,8.562,271,17,20,,
T,2018-10-30 12:14:30,53.58096805,9.81984565,5,66.800,,8.188,271,17,20,,
T,2018-10-30 12:14:31,53.58096830,9.81973333,5,66.800,,7.312,270,18,19,,
T,2018-10-30 12:14:32,53.58096704,9.81964205,5,66.700,,5.938,267,18,19,,
T,2018-10-30 12:14:33,53.58096348,9.81957550,5,66.600,,4.438,262,18,19,,
T,2018-10-30 12:14:34,53.58095598,9.81952856,5,66.500,,3.312,253,18,19,,
T,2018-10-30 12:14:35,53.58094383,9.81949403,5,66.300,,2.812,240,17,19,,
T,2018-10-30 12:14:36,53.58092216,9.81946662,5,66.100,,3.000,219,18,18,,
T,2018-10-30 12:14:37,53.58089165,9.81944969,5,66.000,,3.500,198,17,18,,
T,2018-10-30 12:14:38,53.58085498,9.81944256,5,65.800,,3.938,183,17,19,,
T,2018-10-30 12:14:39,53.58081345,9.81944064,5,65.500,,4.375,179,16,19,,
T,2018-10-30 12:14:40,53.58076902,9.81943980,5,65.400,,4.750,180,17,19,,
T,2018-10-30 12:14:41,53.58072284,9.81943879,5,65.300,,4.938,179,18,19,,
T,2018-10-30 12:14:42,53.58067573,9.81943636,5,65.300,,5.125,181,18,19,,
T,2018-10-30 12:14:43,53.58062435,9.81943309,5,65.300,,5.625,182,18,19,,
T,2018-10-30 12:14:44,53.58056760,9.81942941,5,65.300,,6.188,183,18,20,,
T,2018-10-30 12:14:45,53.58050843,9.81942479,5,65.300,,6.438,183,18,20,,
T,2018-10-30 12:14:46,53.58044841,9.81941859,5,65.400,,6.562,184,18,20,,
T,2018-10-30 12:14:47,53.58038647,9.81941247,5,65.500,,6.812,184,17,20,,
T,2018-10-30 12:14:48,53.58032122,9.81940426,5,65.600,,7.188,185,18,20,,
T,2018-10-30 12:14:49,53.58025467,9.81939160,5,65.600,,7.312,187,18,20,,
T,2018-10-30 12:14:50,53.58018983,9.81937685,5,65.700,,7.125,189,18,20,,
T,2018-10-30 12:14:51,53.58012789,9.81935992,5,65.800,,6.875,189,18,20,,
T,2018-10-30 12:14:52,53.58006758,9.81934366,5,65.900,,6.750,189,17,20,,
T,2018-10-30 12:14:53,53.58000744,9.81933100,5,65.900,,6.688,187,17,20,,
T,2018-10-30 12:14:54,53.57994676,9.81932178,5,65.900,,6.750,184,17,20,,
T,2018-10-30 12:14:55,53.57988247,9.81931625,5,66.100,,7.000,182,18,20,,
T,2018-10-30 12:14:56,53.57981763,9.81931013,5,66.000,,7.250,183,17,20,,
T,2018-10-30 12:14:57,53.57974836,9.81930208,5,65.900,,7.688,184,17,19,,
T,2018-10-30 12:14:58,53.57967535,9.81929186,5,65.900,,8.062,185,17,19,,
T,2018-10-30 12:14:59,53.57960016,9.81928230,5,65.900,,8.312,184,18,19,,
T,2018-10-30 12:15:00,53.57952330,9.81927300,5,65.800,,8.500,184,18,19,,
T,2018-10-30 12:15:01,53.57944439,9.81926269,5,65.800,,8.688,185,17,19,,
T,2018-10-30 12:15:02,53.57936363,9.81925129,5,65.800,,8.938,185,18,19,,
T,2018-10-30 12:15:03,53.57928195,9.81923972,5,65.800,,9.000,185,16,19,,
T,2018-10-30 12:15:04,53.57919905,9.81922765,5,65.800,,9.188,185,17,19,,
T,2018-10-30 12:15:05,53.57911749,9.81921533,5,65.900,,9.000,185,15,19,,
T,2018-10-30 12:15:06,53.57904038,9.81920527,5,65.900,,8.500,184,15,18,,
T,2018-10-30 12:15:07,53.57896934,9.81919714,5,66.000,,7.875,183,15,18,,
T,2018-10-30 12:15:08,53.57890124,9.81919060,5,66.200,,7.562,183,15,18,,
T,2018-10-30 12:15:09,53.57883460,9.81918239,5,66.300,,7.438,184,15,18,,
T,2018-10-30 12:15:10,53.57876805,9.81917166,5,66.300,,7.438,185,16,19,,
T,2018-10-30 12:15:11,53.57870146,9.81916009,5,66.500,,7.438,186,16,18,,
T,2018-10-30 12:15:12,53.57863637,9.81914828,5,66.500,,7.250,186,17,18,,
T,2018-10-30 12:15:13,53.57857250,9.81913763,5,66.500,,7.125,185,17,18,,
T,2018-10-30 12:15:14,53.57850788,9.81912917,5,66.600,,7.188,184,16,19,,
T,2018-10-30 12:15:15,53.57844091,9.81912028,5,66.600,,7.438,184,16,19,,
T,2018-10-30 12:15:16,53.57837171,9.81911106,5,66.800,,7.625,185,16,20,,
T,2018-10-30 12:15:17,53.57829799,9.81910293,5,67.100,,8.125,185,15,20,,
T,2018-10-30 12:15:18,53.57821983,9.81909731,5,67.100,,8.500,184,17,20,,
T,2018-10-30 12:15:19,53.57814205,9.81908684,5,67.000,,8.688,184,17,20,,
T,2018-10-30 12:15:20,53.57806137,9.81907703,5,66.900,,8.938,184,17,20,,
T,2018-10-30 12:15:21,53.57797797,9.81906831,5,67.100,,9.250,184,17,20,,
T,2018-10-30 12:15:22,53.57789244,9.81906345,5,67.200,,9.312,182,18,20,,
T,2018-10-30 12:15:23,53.57780971,9.81905842,5,67.100,,9.000,182,18,20,,
T,2018-10-30 12:15:24,53.57772949,9.81905197,5,67.100,,8.812,184,18,20,,
T,2018-10-30 12:15:25,53.57764848,9.81903981,5,67.400,,8.812,185,17,20,,
T,2018-10-30 12:15:26,53.57756915,9.81902942,5,67.200,,8.625,187,18,21,,
T,2018-10-30 12:15:27,53.57749580,9.81901509,5,67.200,,8.125,187,17,20,,
T,2018-10-30 12:15:28,53.57742720,9.81900042,5,67.400,,7.625,188,18,20,,
T,2018-10-30 12:15:29,53.57736513,9.81898458,5,67.500,,6.938,188,18,20,,
T,2018-10-30 12:15:30,53.57731027,9.81896815,5,67.600,,6.188,189,18,20,,
T,2018-10-30 12:15:31,53.57726178,9.81895222,5,67.700,,5.500,190,18,20,,
T,2018-10-30 12:15:32,53.57722088,9.81894007,5,67.900,,4.625,189,18,20,,
T,2018-10-30 12:15:33,53.57719012,9.81893160,5,68.100,,3.438,188,18,20,,
T,2018-10-30 12:15:34,53.57717080,9.81892901,5,68.300,,2.188,188,17,20,,
T,2018-10-30 12:15:35,53.57715772,9.81892607,5,68.600,,1.500,190,18,20,,
T,2018-10-30 12:15:36,53.57714779,9.81892180,5,68.900,,1.188,191,17,20,,
T,2018-10-30 12:15:37,53.57713756,9.81891694,5,69.300,,1.125,194,17,19,,
T,2018-10-30 12:15:38,53.57713756,9.81891694,5,69.300,,0.438,194,18,20,,
T,2018-10-30 12:15:39,53.57713756,9.81891694,5,69.300,,0.062,194,18,20,,
T,2018-10-30 12:15:40,53.57713756,9.81891694,5,69.300,,0.000,194,16,20,,
T,2018-10-30 12:15:41,53.57713756,9.81891694,5,69.300,,0.000,194,17,20,,
T,2018-10-30 12:15:42,53.57713756,9.81891694,5,69.300,,0.000,194,16,20,,
T,2018-10-30 12:15:43,53.57713756,9.81891694,5,69.300,,0.000,194,18,20,,
T,2018-10-30 12:15:44,53.57713756,9.81891694,5,69.300,,0.000,194,18,20,,
T,2018-10-30 12:15:45,53.57713756,9.81891694,5,69.300,,0.000,194,18,20,,
T,2018-10-30 12:15:46,53.57713756,9.81891694,5,69.300,,0.000,194,18,20,,
T,2018-10-30 12:15:47,53.57713756,9.81891694,5,69.300,,0.188,194,18,20,,
T,2018-10-30 12:15:48,53.57713756,9.81891694,5,69.300,,0.000,194,17,20,,
T,2018-10-30 12:15:49,53.57713756,9.81891694,5,69.300,,0.000,194,18,20,,
T,2018-10-30 12:15:50,53.57713756,9.81891694,5,69.300,,0.000,194,17,20,,
T,2018-10-30 12:15:51,53.57713756,9.81891694,5,69.300,,0.000,194,18,19,,
T,2018-10-30 12:15:52,53.57713756,9.81891694,5,69.300,,0.000,194,18,19,,
T,2018-10-30 12:15:53,53.57713756,9.81891694,5,69.300,,0.000,194,18,19,,
T,2018-10-30 12:15:54,53.57713756,9.81891694,5,69.300,,0.000,194,18,20,,
T,2018-10-30 12:15:55,53.57713756,9.81891694,5,69.300,,0.188,194,18,20,,
T,2018-10-30 12:15:56,53.57713756,9.81891694,5,69.300,,0.562,193,17,20,,
T,2018-10-30 12:15:57,53.57709087,9.81890939,5,70.200,,3.438,176,17,20,,
T,2018-10-30 12:15:58,53.57705768,9.81892305,5,70.300,,3.812,162,18,20,,
T,2018-10-30 12:15:59,53.57702244,9.81894736,5,70.400,,4.062,153,18,20,,
T,2018-10-30 12:16:00,53.57698614,9.81897217,5,70.600,,4.312,156,17,20,,
T,2018-10-30 12:16:01,53.57694578,9.81898818,5,70.800,,4.562,166,17,20,,
T,2018-10-30 12:16:02,53.57690216,9.81898684,5,70.900,,4.750,183,17,19,,
T,2018-10-30 12:16:03,53.57685790,9.81897368,5,71.200,,4.875,192,18,19,,
T,2018-10-30 12:16:04,53.57681184,9.81895700,5,71.300,,5.250,196,18,19,,
T,2018-10-30 12:16:05,53.57676012,9.81893973,5,71.400,,5.688,196,17,20,,
T,2018-10-30 12:16:06,53.57670506,9.81892984,5,71.500,,6.062,186,16,20,,
T,2018-10-30 12:16:07,53.57664567,9.81892557,5,71.700,,6.438,181,17,20,,
T,2018-10-30 12:16:08,53.57658662,9.81892649,5,71.800,,6.500,178,17,20,,
T,2018-10-30 12:16:09,53.57652891,9.81893152,5,71.900,,6.312,175,17,20,,
T,2018-10-30 12:16:10,53.57647367,9.81894124,5,72.100,,6.062,173,18,20,,
T,2018-10-30 12:16:11,53.57642045,9.81895507,5,72.300,,5.938,170,17,20,,
T,2018-10-30 12:16:12,53.57636861,9.81897125,5,72.500,,5.812,169,18,20,,
T,2018-10-30 12:16:13,53.57631672,9.81898684,5,72.700,,5.812,168,18,20,,
T,2018-10-30 12:16:14,53.57626362,9.81900319,5,73.000,,5.938,168,17,20,,
T,2018-10-30 12:16:15,53.57620843,9.81902028,5,73.300,,6.125,168,18,21,,
T,2018-10-30 12:16:16,53.57615315,9.81904359,5,73.400,,6.312,166,18,21,,
T,2018-10-30 12:16:17,53.57609720,9.81907183,5,73.500,,6.438,163,18,21,,
T,2018-10-30 12:16:18,53.57604175,9.81910427,5,73.800,,6.500,161,17,21,,
T,2018-10-30 12:16:19,53.57598639,9.81914065,5,73.900,,6.625,158,17,21,,
T,2018-10-30 12:16:20,53.57593120,9.81917711,5,73.800,,6.562,159,16,20,,
T,2018-10-30 12:16:21,53.57587303,9.81920670,5,73.800,,6.688,164,17,19,,
T,2018-10-30 12:16:22,53.57581339,9.81923360,5,74.000,,6.812,164,17,18,,
T,2018-10-30 12:16:23,53.57575279,9.81926219,5,74.300,,6.875,164,17,18,,
T,2018-10-30 12:16:24,53.57569181,9.81928825,5,74.500,,6.938,165,17,19,,
T,2018-10-30 12:16:25,53.57563066,9.81931373,5,74.600,,6.938,166,17,19,,
T,2018-10-30 12:16:26,53.57556906,9.81933829,5,74.900,,6.938,167,17,19,,
T,2018-10-30 12:16:27,53.57550757,9.81936285,5,75.000,,6.938,166,17,19,,
T,2018-10-30 12:16:28,53.57544769,9.81938900,5,75.200,,6.875,166,17,19,,
T,2018-10-30 12:16:29,53.57538855,9.81941021,5,75.500,,6.688,169,17,19,,
T,2018-10-30 12:16:30,53.57532875,9.81942060,5,75.700,,6.562,176,17,18,,
T,2018-10-30 12:16:31,53.57526957,9.81941633,5,76.000,,6.500,185,17,18,,
T,2018-10-30 12:16:32,53.57521245,9.81939906,5,76.100,,6.375,192,17,19,,
T,2018-10-30 12:16:33,53.57515650,9.81937182,5,76.200,,6.312,198,18,19,,
T,2018-10-30 12:16:34,53.57510185,9.81933754,5,76.500,,6.375,201,17,19,,
T,2018-10-30 12:16:35,53.57504883,9.81930669,5,76.700,,6.125,200,18,19,,
T,2018-10-30 12:16:36,53.57499414,9.81928415,5,77.000,,6.062,191,17,20,,
T,2018-10-30 12:16:37,53.57493752,9.81927384,5,77.200,,6.250,183,18,20,,
T,2018-10-30 12:16:38,53.57487990,9.81927895,5,77.400,,6.312,172,18,20,,
T,2018-10-30 12:16:39,53.57482089,9.81929739,5,77.700,,6.562,165,17,20,,
T,2018-10-30 12:16:40,53.57475987,9.81932430,5,77.800,,6.938,161,17,19,,
T,2018-10-30 12:16:41,53.57469742,9.81935279,5,78.000,,7.062,163,18,19,,
T,2018-10-30 12:16:42,53.57463690,9.81938121,5,78.000,,6.938,163,18,19,,
T,2018-10-30 12:16:43,53.57457500,9.81940828,5,78.200,,7.000,164,18,20,,
T,2018-10-30 12:16:44,53.57451398,9.81943267,5,78.500,,6.875,165,17,20,,
T,2018-10-30 12:16:45,53.57445544,9.81945606,5,78.900,,6.625,166,18,20,,
T,2018-10-30 12:16:46,53.57439693,9.81948305,5,79.100,,6.812,165,18,20,,
T,2018-10-30 12:16:47,53.57433503,9.81951121,5,79.200,,7.062,165,18,20,,
T,2018-10-30 12:16:48,53.57427120,9.81953686,5,79.300,,7.125,167,18,20,,
T,2018-10-30 12:16:49,53.57420934,9.81955991,5,79.300,,6.938,168,17,20,,
T,2018-10-30 12:16:50,53.57414904,9.81958112,5,79.500,,6.750,169,17,19,,
T,2018-10-30 12:16:51,53.57408835,9.81960014,5,79.800,,6.750,169,18,19,,
T,2018-10-30 12:16:52,53.57402850,9.81962060,5,79.900,,6.750,169,18,20,,
T,2018-10-30 12:16:53,53.57396677,9.81964666,5,80.000,,7.000,167,17,20,,
T,2018-10-30 12:16:54,53.57390215,9.81967650,5,80.000,,7.375,165,18,18,,
T,2018-10-30 12:16:55,53.57383622,9.81970609,5,80.000,,7.438,165,16,18,,
T,2018-10-30 12:16:56,53.57377260,9.81973249,5,80.100,,7.188,165,18,18,,
T,2018-10-30 12:16:57,53.57371003,9.81975923,5,80.200,,7.250,166,18,18,,
T,2018-10-30 12:16:58,53.57364524,9.81978606,5,80.400,,7.312,166,18,18,,
T,2018-10-30 12:16:59,53.57358108,9.81981405,5,80.400,,7.375,165,17,18,,
T,2018-10-30 12:17:00,53.57351863,9.81984355,5,80.600,,7.125,164,18,18,,
T,2018-10-30 12:17:01,53.57346155,9.81987432,5,80.800,,6.625,162,17,18,,
T,2018-10-30 12:17:02,53.57341210,9.81990608,5,80.800,,5.875,159,17,17,,
T,2018-10-30 12:17:03,53.57336864,9.81993282,5,80.700,,5.125,158,16,17,,
T,2018-10-30 12:17:04,53.57333084,9.81995503,5,80.700,,4.438,160,16,16,,
T,2018-10-30 12:17:05,53.57330137,9.81997155,5,80.700,,3.500,163,16,16,,
T,2018-10-30 12:17:06,53.57328210,9.81998093,5,80.700,,2.188,165,16,16,,
T,2018-10-30 12:17:07,53.57327556,9.81998504,5,80.700,,0.188,167,16,17,,
T,2018-10-30 12:17:08,53.57327585,9.81998487,5,80.700,,0.000,168,16,17,,
T,2018-10-30 12:17:09,53.57327585,9.81998487,5,80.700,,0.000,168,16,17,,
T,2018-10-30 12:17:10,53.57327585,9.81998487,5,80.700,,0.000,168,16,18,,
T,2018-10-30 12:17:11,53.57327585,9.81998487,5,80.700,,0.000,168,16,18,,
T,2018-10-30 12:17:12,53.57327585,9.81998487,5,80.700,,0.000,168,16,19,,
T,2018-10-30 12:17:13,53.57326596,9.81999141,5,80.700,,1.375,166,16,19,,
T,2018-10-30 12:17:14,53.57323776,9.82000440,5,80.800,,3.125,167,17,19,,
T,2018-10-30 12:17:15,53.57320104,9.82001899,5,80.800,,4.000,166,17,19,,
T,2018-10-30 12:17:16,53.57316387,9.82003408,5,80.800,,4.125,166,17,19,,
T,2018-10-30 12:17:17,53.57312192,9.82005059,5,80.900,,4.688,165,17,20,,
T,2018-10-30 12:17:18,53.57307406,9.82007389,5,81.100,,5.375,163,17,20,,
T,2018-10-30 12:17:19,53.57302297,9.82010155,5,81.100,,5.812,162,17,20,,
T,2018-10-30 12:17:20,53.57296974,9.82012988,5,81.100,,6.188,162,17,20,,
T,2018-10-30 12:17:21,53.57290881,9.82015645,5,81.300,,6.875,164,16,21,,
T,2018-10-30 12:17:22,53.57284431,9.82018076,5,81.500,,7.125,167,17,21,,
T,2018-10-30 12:17:23,53.57277910,9.82020255,5,81.900,,7.250,168,18,20,,
T,2018-10-30 12:17:24,53.57271477,9.82022703,5,82.000,,7.312,167,18,20,,
T,2018-10-30 12:17:25,53.57264771,9.82025360,5,82.200,,7.625,168,16,20,,
T,2018-10-30 12:17:26,53.57257785,9.82027975,5,82.400,,7.875,168,17,20,,
T,2018-10-30 12:17:27,53.57250618,9.82030255,5,82.600,,8.000,170,18,20,,
T,2018-10-30 12:17:28,53.57243179,9.82032116,5,82.800,,8.188,171,18,20,,
T,2018-10-30 12:17:29,53.57235745,9.82033524,5,82.900,,8.250,174,17,20,,
T,2018-10-30 12:17:30,53.57228289,9.82034831,5,82.900,,8.125,174,17,19,,
T,2018-10-30 12:17:31,53.57221131,9.82035921,5,82.800,,7.938,175,18,19,,
T,2018-10-30 12:17:32,53.57213956,9.82036860,5,82.800,,7.875,175,17,19,,
T,2018-10-30 12:17:33,53.57206949,9.82037807,5,82.800,,7.688,175,16,18,,
T,2018-10-30 12:17:34,53.57200406,9.82039358,5,82.700,,7.250,172,17,18,,
T,2018-10-30 12:17:35,53.57194464,9.82041629,5,82.800,,6.688,167,16,18,,
T,2018-10-30 12:17:36,53.57188852,9.82043372,5,82.800,,6.312,168,16,17,,
T,2018-10-30 12:17:37,53.57183207,9.82043817,5,82.900,,6.250,177,16,18,,
T,2018-10-30 12:17:38,53.57177143,9.82044035,5,82.900,,6.750,176,15,18,,
T,2018-10-30 12:17:39,53.57170299,9.82045183,5,83.100,,7.500,173,16,18,,
T,2018-10-30 12:17:40,53.57162826,9.82047052,5,83.300,,8.250,172,17,18,,
T,2018-10-30 12:17:41,53.57155006,9.82049156,5,83.300,,8.625,170,16,18,,
T,2018-10-30 12:17:42,53.57147035,9.82051821,5,83.300,,8.938,168,16,18,,
T,2018-10-30 12:17:43,53.57139160,9.82054763,5,83.200,,8.875,167,16,18,,
T,2018-10-30 12:17:44,53.57131444,9.82057999,5,83.200,,8.750,166,16,18,,
T,2018-10-30 12:17:45,53.57124081,9.82061025,5,83.100,,8.375,166,16,18,,
T,2018-10-30 12:17:46,53.57117111,9.82064126,5,83.100,,7.938,166,16,18,,
T,2018-10-30 12:17:47,53.57110900,9.82066624,5,83.100,,7.125,166,16,18,,
T,2018-10-30 12:17:48,53.57105674,9.82068962,5,83.100,,5.938,166,16,18,,
T,2018-10-30 12:17:49,53.57101772,9.82071117,5,83.100,,4.500,166,17,18,,
T,2018-10-30 12:17:50,53.57099216,9.82072826,5,82.900,,3.125,165,17,18,,
T,2018-10-30 12:17:51,53.57097540,9.82073916,5,82.800,,2.125,165,16,17,,
T,2018-10-30 12:17:52,53.57096270,9.82074830,5,82.700,,1.625,165,17,17,,
T,2018-10-30 12:17:53,53.57095025,9.82075551,5,82.700,,1.438,164,17,17,,
T,2018-10-30 12:17:54,53.57093772,9.82076246,5,82.600,,1.500,162,17,18,,
T,2018-10-30 12:17:55,53.57092225,9.82076942,5,82.500,,1.812,163,18,18,,
T,2018-10-30 12:17:56,53.57090256,9.82077839,5,82.400,,2.250,164,17,18,,
T,2018-10-30 12:17:57,53.57087372,9.82078937,5,82.300,,3.312,165,18,18,,
T,2018-10-30 12:17:58,53.57083471,9.82080261,5,82.100,,4.375,164,18,18,,
T,2018-10-30 12:17:59,53.57079129,9.82082072,5,82.100,,4.875,165,17,18,,
T,2018-10-30 12:18:00,53.57074523,9.82084050,5,82.000,,5.250,165,15,18,,
T,2018-10-30 12:18:01,53.57069414,9.82086305,5,81.900,,5.812,164,15,17,,
T,2018-10-30 12:18:02,53.57063840,9.82088962,5,81.900,,6.375,162,16,18,,
T,2018-10-30 12:18:03,53.57057935,9.82092314,5,81.800,,6.812,160,16,18,,
T,2018-10-30 12:18:04,53.57051997,9.82096329,5,81.900,,7.000,157,16,17,,
T,2018-10-30 12:18:05,53.57046423,9.82100529,5,81.700,,6.750,155,16,17,,
T,2018-10-30 12:18:06,53.57041171,9.82104518,5,81.600,,6.438,154,16,17,,
T,2018-10-30 12:18:07,53.57035727,9.82108642,5,81.400,,6.625,154,17,17,,
T,2018-10-30 12:18:08,53.57030137,9.82112724,5,81.300,,6.625,155,17,18,,
T,2018-10-30 12:18:09,53.57024550,9.82116714,5,81.100,,6.625,156,16,18,,
T,2018-10-30 12:18:10,53.57018984,9.82120838,5,81.000,,6.625,155,17,18,,
T,2018-10-30 12:18:11,53.57014014,9.82124778,5,80.800,,6.250,155,17,18,,
T,2018-10-30 12:18:12,53.57008989,9.82128776,5,80.800,,6.125,154,17,18,,
T,2018-10-30 12:18:13,53.57003977,9.82132514,5,80.800,,6.000,156,16,19,,
T,2018-10-30 12:18:14,53.56999090,9.82135992,5,80.700,,5.688,157,17,19,,
T,2018-10-30 12:18:15,53.56994568,9.82139220,5,80.700,,5.438,158,18,19,,
T,2018-10-30 12:18:16,53.56990214,9.82142505,5,80.700,,5.250,157,18,19,,
T,2018-10-30 12:18:17,53.56986102,9.82145741,5,80.700,,4.938,155,17,19,,
T,2018-10-30 12:18:18,53.56982402,9.82148834,5,80.800,,4.500,153,17,20,,
T,2018-10-30 12:18:19,53.56979443,9.82152211,5,81.000,,3.875,146,17,20,,
T,2018-10-30 12:18:20,53.56977599,9.82155916,5,81.100,,3.188,135,16,20,,
T,2018-10-30 12:18:21,53.56976538,9.82159252,5,81.100,,2.562,122,16,21,,
T,2018-10-30 12:18:22,53.56975704,9.82162546,5,81.100,,2.500,113,17,21,,
T,2018-10-30 12:18:23,53.56975428,9.82166628,5,81.000,,2.750,96,17,21,,
T,2018-10-30 12:18:24,53.56976006,9.82170844,5,81.100,,2.625,81,17,21,,
T,2018-10-30 12:18:25,53.56976932,9.82174071,5,81.000,,2.250,67,17,20,,
T,2018-10-30 12:18:26,53.56977683,9.82177776,5,81.000,,2.625,70,17,20,,
T,2018-10-30 12:18:27,53.56978324,9.82183166,5,81.000,,3.562,71,16,20,,
T,2018-10-30 12:18:28,53.56978952,9.82190299,5,81.000,,4.625,76,17,20,,
T,2018-10-30 12:18:29,53.56979669,9.82198706,5,81.100,,5.438,81,17,20,,
T,2018-10-30 12:18:30,53.56980490,9.82207675,5,81.200,,5.875,81,17,20,,
T,2018-10-30 12:18:31,53.56981496,9.82216350,5,81.300,,5.750,80,17,20,,
T,2018-10-30 12:18:32,53.56982314,9.82224857,5,81.500,,5.562,81,17,20,,
T,2018-10-30 12:18:33,53.56982884,9.82232225,5,81.500,,4.812,82,17,20,,
T,2018-10-30 12:18:34,53.56983043,9.82238394,5,81.600,,3.938,88,17,20,,
T,2018-10-30 12:18:35,53.56982967,9.82243474,5,81.800,,3.312,91,17,20,,
T,2018-10-30 12:18:36,53.56982976,9.82248050,5,81.900,,3.000,92,18,20,,
T,2018-10-30 12:18:37,53.56983512,9.82252233,5,82.000,,2.812,87,18,20,,
T,2018-10-30 12:18:38,53.56984958,9.82256692,5,81.900,,3.188,76,18,20,,
T,2018-10-30 12:18:39,53.56986982,9.82260321,5,82.000,,3.188,62,17,20,,
T,2018-10-30 12:18:40,53.56990465,9.82262123,5,82.200,,3.750,27,17,20,,
T,2018-10-30 12:18:41,53.56994187,9.82263515,5,82.500,,4.000,14,17,20,,
T,2018-10-30 12:18:42,53.56998176,9.82265753,5,82.500,,4.500,11,17,20,,
T,2018-10-30 12:18:43,53.57002732,9.82268167,5,82.400,,5.062,11,17,20,,
T,2018-10-30 12:18:44,53.57007698,9.82269575,5,82.400,,5.375,7,18,20,,
T,2018-10-30 12:18:45,53.57012903,9.82270639,5,82.400,,5.688,7,18,20,,
T,2018-10-30 12:18:46,53.57018134,9.82271754,5,82.500,,5.688,5,17,20,,
T,2018-10-30 12:18:47,53.57023699,9.82272978,5,82.600,,6.062,5,16,20,,
T,2018-10-30 12:18:48,53.57029935,9.82273959,5,82.500,,6.750,5,17,20,,
T,2018-10-30 12:18:49,53.57036348,9.82274612,5,82.400,,6.875,4,17,20,,
T,2018-10-30 12:18:50,53.57042965,9.82274462,5,82.400,,7.188,359,18,20,,
T,2018-10-30 12:18:51,53.57050056,9.82273288,5,82.400,,7.500,356,18,20,,
T,2018-10-30 12:18:52,53.57057411,9.82271989,5,82.300,,7.812,354,18,20,,
T,2018-10-30 12:18:53,53.57064477,9.82270363,5,82.300,,7.688,353,17,20,,
T,2018-10-30 12:18:54,53.57072029,9.82268225,5,82.300,,8.000,351,17,20,,
T,2018-10-30 12:18:55,53.57079443,9.82265652,5,82.300,,8.125,350,17,20,,
T,2018-10-30 12:18:56,53.57086886,9.82263381,5,82.200,,8.188,349,17,20,,
T,2018-10-30 12:18:57,53.57094162,9.82260975,5,82.100,,8.062,349,16,20,,
T,2018-10-30 12:18:58,53.57101441,9.82258963,5,81.900,,7.938,350,16,20,,
T,2018-10-30 12:18:59,53.57108080,9.82257203,5,81.800,,7.375,351,17,20,,
T,2018-10-30 12:19:00,53.57114425,9.82254999,5,81.800,,7.062,349,15,20,,
T,2018-10-30 12:19:01,53.57120732,9.82251931,5,81.700,,7.125,344,17,20,,
T,2018-10-30 12:19:02,53.57127015,9.82248754,5,81.500,,7.000,344,17,20,,
T,2018-10-30 12:19:03,53.57133527,9.82246676,5,81.500,,7.062,350,17,20,,
T,2018-10-30 12:19:04,53.57140124,9.82245619,5,81.600,,7.188,354,16,20,,
T,2018-10-30 12:19:05,53.57146758,9.82245343,5,81.600,,7.250,358,17,20,,
T,2018-10-30 12:19:06,53.57153807,9.82245200,5,81.500,,7.312,0,17,20,,
T,2018-10-30 12:19:07,53.57160664,9.82244865,5,81.500,,7.125,2,17,20,,
T,2018-10-30 12:19:08,53.57167311,9.82245049,5,81.600,,7.125,2,16,20,,
T,2018-10-30 12:19:09,53.57174645,9.82245862,5,81.900,,7.750,4,16,20,,
T,2018-10-30 12:19:10,53.57181933,9.82247220,5,81.900,,8.000,7,17,19,,
T,2018-10-30 12:19:11,53.57189229,9.82248939,5,81.800,,8.125,8,17,19,,
T,2018-10-30 12:19:12,53.57196957,9.82250758,5,82.000,,8.562,8,17,19,,
T,2018-10-30 12:19:13,53.57204866,9.82252568,5,82.200,,8.750,8,16,18,,
T,2018-10-30 12:19:14,53.57212451,9.82254471,5,82.200,,8.500,8,16,18,,
T,2018-10-30 12:19:15,53.57219639,9.82256164,5,82.200,,8.062,7,16,18,,
T,2018-10-30 12:19:16,53.57226533,9.82257597,5,82.200,,7.688,7,15,18,,
T,2018-10-30 12:19:17,53.57233532,9.82258821,5,82.300,,7.688,5,16,18,,
T,2018-10-30 12:19:18,53.57240770,9.82258947,5,82.300,,7.938,359,16,18,,
T,2018-10-30 12:19:19,53.57248389,9.82257798,5,82.300,,8.312,353,16,18,,
T,2018-10-30 12:19:20,53.57255932,9.82255921,5,82.300,,8.375,350,17,19,,
T,2018-10-30 12:19:21,53.57263208,9.82253792,5,82.200,,8.250,349,16,20,,
T,2018-10-30 12:19:22,53.57270630,9.82251135,5,82.100,,8.438,347,17,20,,
T,2018-10-30 12:19:23,53.57278157,9.82248503,5,81.800,,8.625,348,16,20,,
T,2018-10-30 12:19:24,53.57285935,9.82246449,5,81.700,,8.750,352,15,20,,
T,2018-10-30 12:19:25,53.57293718,9.82244387,5,81.700,,8.688,351,16,20,,
T,2018-10-30 12:19:26,53.57301513,9.82241571,5,81.600,,8.875,348,16,20,,
T,2018-10-30 12:19:27,53.57309480,9.82238327,5,81.700,,9.000,347,16,20,,
T,2018-10-30 12:19:28,53.57317468,9.82235033,5,81.800,,9.000,347,17,20,,
T,2018-10-30 12:19:29,53.57325251,9.82231789,5,81.800,,8.875,346,18,20,,
T,2018-10-30 12:19:30,53.57332857,9.82228587,5,81.600,,8.688,346,17,20,,
T,2018-10-30 12:19:31,53.57340527,9.82225461,5,81.500,,8.750,346,17,19,,
T,2018-10-30 12:19:32,53.57348423,9.82222251,5,81.300,,9.000,346,17,19,,
T,2018-10-30 12:19:33,53.57356444,9.82218990,5,81.200,,9.125,346,17,19,,
T,2018-10-30 12:19:34,53.57364348,9.82215621,5,81.000,,9.000,346,16,19,,
T,2018-10-30 12:19:35,53.57371925,9.82212100,5,81.000,,8.750,345,17,19,,
T,2018-10-30 12:19:36,53.57379524,9.82208672,5,81.000,,8.750,346,18,19,,
T,2018-10-30 12:19:37,53.57387398,9.82205160,5,81.000,,9.000,346,18,19,,
T,2018-10-30 12:19:38,53.57395508,9.82201606,5,80.800,,9.250,345,18,19,,
T,2018-10-30 12:19:39,53.57403592,9.82197616,5,80.800,,9.312,343,18,19,,
T,2018-10-30 12:19:40,53.57411710,9.82193207,5,80.500,,9.500,342,17,19,,
T,2018-10-30 12:19:41,53.57420067,9.82188815,5,80.300,,9.688,342,16,19,,
T,2018-10-30 12:19:42,53.57428730,9.82184666,5,80.300,,9.938,345,16,19,,
T,2018-10-30 12:19:43,53.57437363,9.82180861,5,80.200,,9.875,346,16,20,,
T,2018-10-30 12:19:44,53.57445707,9.82177357,5,79.800,,9.625,346,17,20,,
T,2018-10-30 12:19:45,53.57454014,9.82173912,5,79.800,,9.438,347,16,20,,
T,2018-10-30 12:19:46,53.57462743,9.82170794,5,79.800,,9.875,348,16,20,,
T,2018-10-30 12:19:47,53.57471813,9.82167534,5,79.700,,10.062,349,16,20,,
T,2018-10-30 12:19:48,53.57480785,9.82164843,5,79.500,,9.875,351,17,20,,
T,2018-10-30 12:19:49,53.57489511,9.82162395,5,79.300,,9.625,351,18,20,,
T,2018-10-30 12:19:50,53.57498199,9.82159537,5,79.000,,9.688,348,18,20,,
T,2018-10-30 12:19:51,53.57506895,9.82156168,5,78.800,,9.812,347,18,20,,
T,2018-10-30 12:19:52,53.57515671,9.82152706,5,78.600,,9.875,347,18,20,,
T,2018-10-30 12:19:53,53.57524166,9.82149437,5,78.500,,9.562,346,18,20,,
T,2018-10-30 12:19:54,53.57532233,9.82146042,5,78.400,,9.250,345,18,20,,
T,2018-10-30 12:19:55,53.57540054,9.82142011,5,78.400,,9.062,342,18,20,,
T,2018-10-30 12:19:56,53.57547421,9.82137602,5,78.400,,8.750,340,18,20,,
T,2018-10-30 12:19:57,53.57554462,9.82133729,5,78.300,,8.250,341,18,20,,
T,2018-10-30 12:19:58,53.57561294,9.82130603,5,78.300,,7.875,344,18,20,,
T,2018-10-30 12:19:59,53.57568007,9.82127535,5,78.200,,7.750,345,18,20,,
T,2018-10-30 12:20:00,53.57574906,9.82124803,5,78.000,,7.938,347,18,20,,
T,2018-10-30 12:20:01,53.57582131,9.82122716,5,77.800,,8.125,350,18,20,,
T,2018-10-30 12:20:02,53.57589310,9.82121240,5,77.600,,8.000,353,18,20,,
T,2018-10-30 12:20:03,53.57596577,9.82120251,5,77.500,,8.062,356,18,21,,
T,2018-10-30 12:20:04,53.57604029,9.82120050,5,77.400,,8.188,1,18,21,,
T,2018-10-30 12:20:05,53.57611744,9.82121324,5,77.100,,8.562,8,18,21,,
T,2018-10-30 12:20:06,53.57619477,9.82123981,5,76.700,,8.625,13,18,21,,
T,2018-10-30 12:20:07,53.57626991,9.82127518,5,76.600,,8.562,17,18,21,,
T,2018-10-30 12:20:08,53.57634229,9.82131391,5,76.500,,8.312,17,18,21,,
T,2018-10-30 12:20:09,53.57640808,9.82134936,5,76.500,,7.562,17,18,22,,
T,2018-10-30 12:20:10,53.57646022,9.82137761,5,76.400,,6.000,17,18,22,,
T,2018-10-30 12:20:11,53.57649735,9.82139764,5,76.500,,4.375,17,18,22,,
T,2018-10-30 12:20:12,53.57651864,9.82141038,5,76.600,,2.562,17,17,22,,
T,2018-10-30 12:20:13,53.57652417,9.82141709,5,76.800,,0.125,17,18,22,,
T,2018-10-30 12:20:14,53.57652392,9.82141726,5,76.900,,0.000,18,17,22,,
T,2018-10-30 12:20:15,53.57652392,9.82141726,5,76.900,,0.000,18,18,21,,
T,2018-10-30 12:20:16,53.57652392,9.82141726,5,76.900,,0.000,18,18,21,,
T,2018-10-30 12:20:17,53.57652392,9.82141726,5,76.900,,0.375,18,18,21,,
T,2018-10-30 12:20:18,53.57652392,9.82141726,5,76.900,,0.625,18,18,21,,
T,2018-10-30 12:20:19,53.57652392,9.82141726,5,76.900,,0.625,19,17,21,,
T,2018-10-30 12:20:20,53.57652392,9.82141726,5,76.900,,0.312,19,17,21,,
T,2018-10-30 12:20:21,53.57652392,9.82141726,5,76.900,,0.062,19,17,21,,
T,2018-10-30 12:20:22,53.57652392,9.82141726,5,76.900,,0.000,19,15,21,,
T,2018-10-30 12:20:23,53.57652392,9.82141726,5,76.900,,0.000,19,15,21,,
T,2018-10-30 12:20:24,53.57652392,9.82141726,5,76.900,,0.000,19,17,21,,
T,2018-10-30 12:20:25,53.57652392,9.82141726,5,76.900,,0.000,19,17,21,,
T,2018-10-30 12:20:26,53.57652392,9.82141726,5,76.900,,0.000,19,17,21,,
T,2018-10-30 12:20:27,53.57652392,9.82141726,5,76.900,,0.000,19,17,21,,
T,2018-10-30 12:20:28,53.57652392,9.82141726,5,76.900,,0.000,19,17,21,,
T,2018-10-30 12:20:29,53.57652392,9.82141726,5,76.900,,0.062,19,18,21,,
T,2018-10-30 12:20:30,53.57652392,9.82141726,5,76.900,,0.375,19,18,21,,
T,2018-10-30 12:20:31,53.57652392,9.82141726,5,76.900,,0.750,22,18,21,,
T,2018-10-30 12:20:32,53.57658515,9.82148222,5,78.500,,1.750,32,17,20,,
T,2018-10-30 12:20:33,53.57659458,9.82150175,5,78.700,,1.688,41,16,19,,
T,2018-10-30 12:20:34,53.57660108,9.82152547,5,78.800,,1.750,59,17,19,,
T,2018-10-30 12:20:35,53.57660527,9.82155690,5,78.900,,2.125,75,17,19,,
T,2018-10-30 12:20:36,53.57660393,9.82159940,5,78.800,,2.812,94,17,18,,
T,2018-10-30 12:20:37,53.57659831,9.82164835,5,78.800,,3.188,105,17,18,,
T,2018-10-30 12:20:38,53.57658909,9.82169839,5,78.600,,3.375,109,16,17,,
T,2018-10-30 12:20:39,53.57658197,9.82174809,5,78.700,,3.250,112,16,17,,
T,2018-10-30 12:20:40,53.57657342,9.82179486,5,78.700,,3.125,113,17,18,,
T,2018-10-30 12:20:41,53.57656353,9.82184381,5,78.600,,3.375,111,16,18,,
T,2018-10-30 12:20:42,53.57655397,9.82190182,5,78.600,,4.000,106,17,18,,
T,2018-10-30 12:20:43,53.57654333,9.82196786,5,78.600,,4.375,106,16,18,,
T,2018-10-30 12:20:44,53.57653168,9.82203928,5,78.600,,4.812,103,16,19,,
T,2018-10-30 12:20:45,53.57651806,9.82212142,5,78.700,,5.562,103,16,19,,
T,2018-10-30 12:20:46,53.57650397,9.82221127,5,78.700,,6.000,103,17,19,,
T,2018-10-30 12:20:47,53.57648960,9.82230264,5,78.800,,6.125,103,17,20,,
T,2018-10-30 12:20:48,53.57647439,9.82240163,5,78.900,,6.750,103,17,20,,
T,2018-10-30 12:20:49,53.57645582,9.82251034,5,78.900,,7.312,104,17,20,,
T,2018-10-30 12:20:50,53.57643646,9.82262224,5,78.700,,7.562,104,17,20,,
T,2018-10-30 12:20:51,53.57641701,9.82273850,5,78.600,,7.938,104,17,20,,
T,2018-10-30 12:20:52,53.57639689,9.82286330,5,78.500,,8.500,104,17,21,,
T,2018-10-30 12:20:53,53.57637808,9.82299649,5,78.300,,8.938,103,17,21,,
T,2018-10-30 12:20:54,53.57635892,9.82313689,5,78.200,,9.438,103,17,22,,
T,2018-10-30 12:20:55,53.57633948,9.82328701,5,78.100,,10.062,102,17,21,,
T,2018-10-30 12:20:56,53.57631907,9.82344316,5,77.900,,10.375,102,18,21,,
T,2018-10-30 12:20:57,53.57629816,9.82360083,5,77.600,,10.625,103,17,21,,
T,2018-10-30 12:20:58,53.57627460,9.82375924,5,77.500,,10.688,103,18,21,,
T,2018-10-30 12:20:59,53.57624937,9.82391557,5,77.500,,10.625,105,18,21,,
T,2018-10-30 12:21:00,53.57622402,9.82407013,5,77.400,,10.562,105,18,21,,
T,2018-10-30 12:21:01,53.57619833,9.82422830,5,77.300,,10.750,104,18,21,,
T,2018-10-30 12:21:02,53.57617209,9.82438973,5,77.400,,10.938,104,18,21,,
T,2018-10-30 12:21:03,53.57614615,9.82455083,5,77.400,,10.938,104,16,21,,
T,2018-10-30 12:21:04,53.57612100,9.82471235,5,77.500,,10.938,104,17,21,,
T,2018-10-30 12:21:05,53.57609523,9.82487513,5,77.500,,11.062,104,17,21,,
T,2018-10-30 12:21:06,53.57606782,9.82503958,5,77.400,,11.188,105,18,21,,
T,2018-10-30 12:21:07,53.57604079,9.82520185,5,77.300,,11.062,105,17,20,,
T,2018-10-30 12:21:08,53.57601405,9.82535876,5,77.200,,10.750,106,17,20,,
T,2018-10-30 12:21:09,53.57598886,9.82551014,5,77.200,,10.375,106,17,20,,
T,2018-10-30 12:21:10,53.57596523,9.82565573,5,77.100,,9.938,105,18,20,,
T,2018-10-30 12:21:11,53.57594234,9.82579756,5,77.000,,9.688,104,17,20,,
T,2018-10-30 12:21:12,53.57591925,9.82593837,5,76.800,,9.625,104,18,20,,
T,2018-10-30 12:21:13,53.57589520,9.82607994,5,76.700,,9.688,105,17,20,,
T,2018-10-30 12:21:14,53.57587043,9.82622093,5,76.600,,9.688,106,17,20,,
T,2018-10-30 12:21:15,53.57584604,9.82636090,5,76.700,,9.688,106,17,20,,
T,2018-10-30 12:21:16,53.57582164,9.82650298,5,76.700,,9.688,106,17,21,,
T,2018-10-30 12:21:17,53.57579709,9.82664497,5,76.800,,9.750,106,17,21,,
T,2018-10-30 12:21:18,53.57577202,9.82678955,5,77.100,,9.938,106,17,21,,
T,2018-10-30 12:21:19,53.57574621,9.82693842,5,77.400,,10.188,106,17,21,,
T,2018-10-30 12:21:20,53.57571989,9.82709281,5,77.700,,10.562,106,17,21,,
T,2018-10-30 12:21:21,53.57569311,9.82725106,5,77.900,,10.812,105,17,21,,
T,2018-10-30 12:21:22,53.57566683,9.82740898,5,78.000,,10.750,105,17,21,,
T,2018-10-30 12:21:23,53.57563967,9.82756748,5,78.000,,10.875,105,17,21,,
T,2018-10-30 12:21:24,53.57560941,9.82772975,5,77.800,,11.188,107,17,21,,
T,2018-10-30 12:21:25,53.57557941,9.82789136,5,77.700,,11.062,106,17,21,,
T,2018-10-30 12:21:26,53.57555212,9.82805019,5,77.600,,10.875,105,17,21,,
T,2018-10-30 12:21:27,53.57552614,9.82821037,5,77.500,,10.938,104,17,21,,
T,2018-10-30 12:21:28,53.57549944,9.82837533,5,77.600,,11.250,104,16,21,,
T,2018-10-30 12:21:29,53.57547325,9.82854573,5,77.600,,11.562,103,16,21,,
T,2018-10-30 12:21:30,53.57544928,9.82871756,5,77.700,,11.625,102,16,20,,
T,2018-10-30 12:21:31,53.57542677,9.82888729,5,77.800,,11.438,102,15,20,,
T,2018-10-30 12:21:32,53.57540356,9.82905577,5,78.000,,11.375,103,16,20,,
T,2018-10-30 12:21:33,53.57537933,9.82922232,5,78.300,,11.312,104,17,20,,
T,2018-10-30 12:21:34,53.57535473,9.82938702,5,78.400,,11.188,104,16,20,,
T,2018-10-30 12:21:35,53.57532875,9.82954980,5,78.500,,11.125,105,17,20,,
T,2018-10-30 12:21:36,53.57530188,9.82971392,5,78.500,,11.250,105,17,20,,
T,2018-10-30 12:21:37,53.57527456,9.82988114,5,78.500,,11.438,105,17,20,,
T,2018-10-30 12:21:38,53.57524790,9.83004928,5,78.600,,11.438,104,17,20,,
T,2018-10-30 12:21:39,53.57522121,9.83021842,5,78.600,,11.562,104,18,20,,
T,2018-10-30 12:21:40,53.57519304,9.83038807,5,78.900,,11.625,105,18,20,,
T,2018-10-30 12:21:41,53.57516442,9.83055697,5,79.000,,11.562,105,18,20,,
T,2018-10-30 12:21:42,53.57513634,9.83072469,5,79.100,,11.500,105,18,20,,
T,2018-10-30 12:21:43,53.57510818,9.83089266,5,79.000,,11.500,106,17,20,,
T,2018-10-30 12:21:44,53.57507959,9.83105619,5,79.000,,11.188,106,17,20,,
T,2018-10-30 12:21:45,53.57505047,9.83121470,5,78.800,,10.938,107,17,20,,
T,2018-10-30 12:21:46,53.57502092,9.83136909,5,78.600,,10.688,108,17,20,,
T,2018-10-30 12:21:47,53.57499142,9.83151879,5,78.600,,10.438,109,18,20,,
T,2018-10-30 12:21:48,53.57496087,9.83166547,5,78.700,,10.250,109,18,20,,
T,2018-10-30 12:21:49,53.57493065,9.83180964,5,78.800,,10.125,109,17,20,,
T,2018-10-30 12:21:50,53.57490035,9.83195121,5,78.800,,9.875,110,16,21,,
T,2018-10-30 12:21:51,53.57487034,9.83208952,5,78.900,,9.750,110,17,21,,
T,2018-10-30 12:21:52,53.57483970,9.83222698,5,79.000,,9.688,110,17,21,,
T,2018-10-30 12:21:53,53.57480861,9.83236360,5,79.000,,9.625,110,17,20,,
T,2018-10-30 12:21:54,53.57477797,9.83249947,5,78.900,,9.562,110,16,20,,
T,2018-10-30 12:21:55,53.57474780,9.83263400,5,78.900,,9.500,110,16,20,,
T,2018-10-30 12:21:56,53.57471745,9.83276669,5,78.800,,9.375,110,15,20,,
T,2018-10-30 12:21:57,53.57468757,9.83289351,5,78.700,,8.938,111,16,20,,
T,2018-10-30 12:21:58,53.57466142,9.83300725,5,78.700,,8.000,111,16,20,,
T,2018-10-30 12:21:59,53.57463850,9.83310624,5,78.600,,7.062,111,16,20,,
T,2018-10-30 12:22:00,53.57461758,9.83319811,5,78.500,,6.562,110,16,19,,
T,2018-10-30 12:22:01,53.57459810,9.83328561,5,78.400,,6.188,110,16,19,,
T,2018-10-30 12:22:02,53.57458146,9.83336239,5,78.300,,5.375,109,17,19,,
T,2018-10-30 12:22:03,53.57456759,9.83342417,5,78.400,,4.438,110,17,19,,
T,2018-10-30 12:22:04,53.57455648,9.83347295,5,78.300,,3.500,111,17,19,,
T,2018-10-30 12:22:05,53.57454839,9.83350840,5,78.400,,2.500,111,17,19,,
T,2018-10-30 12:22:06,53.57454445,9.83353162,5,78.300,,1.688,111,17,19,,
T,2018-10-30 12:22:07,53.57454299,9.83354319,5,78.300,,0.812,109,17,19,,
T,2018-10-30 12:22:08,53.57454290,9.83354772,5,78.500,,0.375,109,16,19,,
T,2018-10-30 12:22:09,53.57454290,9.83354772,5,78.500,,0.062,109,17,19,,
T,2018-10-30 12:22:10,53.57454290,9.83354772,5,78.500,,0.000,109,17,20,,
T,2018-10-30 12:22:11,53.57454290,9.83354772,5,78.500,,0.000,109,16,20,,
T,2018-10-30 12:22:12,53.57454290,9.83354772,5,78.500,,0.000,109,17,20,,
T,2018-10-30 12:22:13,53.57454290,9.83354772,5,78.500,,0.000,109,17,20,,
T,2018-10-30 12:22:14,53.57454290,9.83354772,5,78.500,,0.000,109,16,20,,
T,2018-10-30 12:22:15,53.57454290,9.83354772,5,78.500,,0.000,109,17,20,,
T,2018-10-30 12:22:16,53.57454290,9.83354772,5,78.500,,0.000,109,17,20,,
T,2018-10-30 12:22:17,53.57454290,9.83354772,5,78.500,,0.000,109,16,20,,
T,2018-10-30 12:22:18,53.57454290,9.83354772,5,78.500,,0.000,109,16,21,,
T,2018-10-30 12:22:19,53.57454290,9.83354772,5,78.500,,0.000,109,17,21,,
T,2018-10-30 12:22:20,53.57454290,9.83354772,5,78.500,,0.000,109,17,21,,
T,2018-10-30 12:22:21,53.57454290,9.83354772,5,78.500,,0.000,109,17,21,,
T,2018-10-30 12:22:22,53.57454290,9.83354772,5,78.500,,0.000,109,17,21,,
T,2018-10-30 12:22:23,53.57454290,9.83354772,5,78.500,,0.000,109,17,21,,
T,2018-10-30 12:22:24,53.57453758,9.83356507,5,78.400,,1.562,110,17,21,,
T,2018-10-30 12:22:25,53.57452513,9.83361402,5,78.200,,3.438,109,17,21,,
T,2018-10-30 12:22:26,53.57450845,9.83368057,5,78.100,,4.625,110,17,21,,
T,2018-10-30 12:22:27,53.57449056,9.83375416,5,78.000,,5.062,111,16,21,,
T,2018-10-30 12:22:28,53.57447182,9.83382977,5,77.800,,5.375,112,17,21,,
T,2018-10-30 12:22:29,53.57445162,9.83391266,5,77.700,,5.875,112,17,21,,
T,2018-10-30 12:22:30,53.57442970,9.83400176,5,77.900,,6.312,112,16,21,,
T,2018-10-30 12:22:31,53.57440858,9.83409195,5,78.000,,6.312,112,17,21,,
T,2018-10-30 12:22:32,53.57438893,9.83417694,5,78.100,,6.000,111,17,21,,
T,2018-10-30 12:22:33,53.57436952,9.83426185,5,78.200,,6.062,111,17,20,,
T,2018-10-30 12:22:34,53.57434911,9.83435120,5,78.400,,6.312,111,17,20,,
T,2018-10-30 12:22:35,53.57432916,9.83444273,5,78.500,,6.375,111,17,20,,
T,2018-10-30 12:22:36,53.57431064,9.83453259,5,78.500,,6.250,110,17,20,,
T,2018-10-30 12:22:37,53.57429241,9.83462278,5,78.500,,6.312,110,16,20,,
T,2018-10-30 12:22:38,53.57427296,9.83471540,5,78.600,,6.438,110,17,20,,
T,2018-10-30 12:22:39,53.57425339,9.83480743,5,78.500,,6.375,110,17,21,,
T,2018-10-30 12:22:40,53.57423466,9.83489435,5,78.500,,6.062,110,16,20,,
T,2018-10-30 12:22:41,53.57421622,9.83497540,5,78.600,,5.688,110,17,20,,
T,2018-10-30 12:22:42,53.57419983,9.83505168,5,78.600,,5.312,110,17,20,,
T,2018-10-30 12:22:43,53.57418491,9.83512276,5,78.700,,5.000,110,17,20,,
T,2018-10-30 12:22:44,53.57416827,9.83519115,5,78.900,,4.875,111,17,21,,
T,2018-10-30 12:22:45,53.57415075,9.83526592,5,79.000,,5.312,111,17,21,,
T,2018-10-30 12:22:46,53.57413198,9.83534572,5,79.000,,5.562,111,16,21,,
T,2018-10-30 12:22:47,53.57411408,9.83542325,5,79.100,,5.438,111,16,21,,
T,2018-10-30 12:22:48,53.57409652,9.83550179,5,78.800,,5.500,111,17,21,,
T,2018-10-30 12:22:49,53.57407800,9.83558938,5,78.700,,6.188,110,17,21,,
T,2018-10-30 12:22:50,53.57405776,9.83568594,5,78.700,,6.625,109,17,21,,
T,2018-10-30 12:22:51,53.57403852,9.83578024,5,78.600,,6.438,109,17,21,,
T,2018-10-30 12:22:52,53.57401886,9.83586472,5,78.500,,5.938,110,17,21,,
T,2018-10-30 12:22:53,53.57399716,9.83593983,5,78.500,,5.500,116,17,21,,
T,2018-10-30 12:22:54,53.57397310,9.83601359,5,78.600,,5.562,118,17,21,,
T,2018-10-30 12:22:55,53.57394875,9.83609430,5,78.700,,6.000,118,18,21,,
T,2018-10-30 12:22:56,53.57392356,9.83618240,5,78.800,,6.438,117,18,21,,
T,2018-10-30 12:22:57,53.57389754,9.83627762,5,78.700,,6.875,116,16,21,,
T,2018-10-30 12:22:58,53.57386916,9.83638063,5,78.700,,7.438,116,16,21,,
T,2018-10-30 12:22:59,53.57384117,9.83648658,5,78.600,,7.625,115,16,21,,
T,2018-10-30 12:23:00,53.57381632,9.83659227,5,78.500,,7.562,113,16,21,,
T,2018-10-30 12:23:01,53.57379339,9.83669353,5,78.400,,7.188,113,16,21,,
T,2018-10-30 12:23:02,53.57376330,9.83678103,5,78.400,,6.688,121,17,20,,
T,2018-10-30 12:23:03,53.57371888,9.83684306,5,78.200,,6.375,143,16,20,,
T,2018-10-30 12:23:04,53.57365714,9.83687215,5,78.100,,6.875,169,16,18,,
T,2018-10-30 12:23:05,53.57358762,9.83685832,5,77.900,,7.625,191,16,18,,
T,2018-10-30 12:23:06,53.57351557,9.83680719,5,77.500,,8.438,208,16,18,,
T,2018-10-30 12:23:07,53.57344198,9.83673812,5,77.300,,9.188,215,16,18,,
T,2018-10-30 12:23:08,53.57336650,9.83666553,5,77.000,,9.438,213,17,19,,
T,2018-10-30 12:23:09,53.57329274,9.83659051,5,76.900,,9.562,212,17,19,,
T,2018-10-30 12:23:10,53.57321672,9.83651256,5,76.800,,9.938,213,17,19,,
T,2018-10-30 12:23:11,53.57313633,9.83642941,5,76.900,,10.375,213,17,19,,
T,2018-10-30 12:23:12,53.57305679,9.83633881,5,77.100,,10.562,214,17,19,,
T,2018-10-30 12:23:13,53.57297825,9.83624660,5,77.100,,10.562,215,16,19,,
T,2018-10-30 12:23:14,53.57289887,9.83615432,5,77.400,,10.625,214,16,18,,
T,2018-10-30 12:23:15,53.57282076,9.83606581,5,77.400,,10.438,215,15,19,,
T,2018-10-30 12:23:16,53.57274360,9.83597922,5,77.300,,10.250,214,16,19,,
T,2018-10-30 12:23:17,53.57266946,9.83589549,5,77.300,,9.875,213,16,18,,
T,2018-10-30 12:23:18,53.57259926,9.83581058,5,77.200,,9.500,214,16,18,,
T,2018-10-30 12:23:19,53.57253527,9.83572584,5,77.100,,8.938,217,16,18,,
T,2018-10-30 12:23:20,53.57247664,9.83564856,5,76.800,,8.125,220,16,18,,
T,2018-10-30 12:23:21,53.57242714,9.83558033,5,76.500,,6.938,221,15,18,,
T,2018-10-30 12:23:22,53.57239135,9.83552400,5,76.300,,5.438,223,15,17,,
T,2018-10-30 12:23:23,53.57236122,9.83547941,5,76.200,,4.438,225,15,17,,
T,2018-10-30 12:23:24,53.57233532,9.83543641,5,76.000,,4.000,228,15,17,,
T,2018-10-30 12:23:25,53.57230657,9.83538872,5,75.900,,4.500,228,16,17,,
T,2018-10-30 12:23:26,53.57227082,9.83532602,5,75.900,,5.625,228,15,18,,
T,2018-10-30 12:23:27,53.57222585,9.83524815,5,75.800,,6.938,227,15,18,,
T,2018-10-30 12:23:28,53.57217682,9.83515796,5,75.800,,7.812,227,15,18,,
T,2018-10-30 12:23:29,53.57212740,9.83506501,5,75.800,,8.000,227,15,18,,
T,2018-10-30 12:23:30,53.57207862,9.83497029,5,75.700,,8.188,228,16,18,,
T,2018-10-30 12:23:31,53.57202858,9.83486954,5,75.600,,8.562,230,15,18,,
T,2018-10-30 12:23:32,53.57197515,9.83476317,5,75.400,,9.125,231,16,19,,
T,2018-10-30 12:23:33,53.57191895,9.83464759,5,75.300,,9.750,232,16,19,,
T,2018-10-30 12:23:34,53.57186111,9.83452714,5,75.200,,10.125,233,16,18,,
T,2018-10-30 12:23:35,53.57180147,9.83440225,5,75.200,,10.438,234,16,19,,
T,2018-10-30 12:23:36,53.57174121,9.83427091,5,75.200,,10.875,233,16,19,,
T,2018-10-30 12:23:37,53.57168115,9.83413545,5,75.300,,11.062,233,16,19,,
T,2018-10-30 12:23:38,53.57162177,9.83399707,5,75.200,,11.188,234,16,19,,
T,2018-10-30 12:23:39,53.57156008,9.83385391,5,75.200,,11.625,233,16,19,,
T,2018-10-30 12:23:40,53.57149604,9.83370613,5,75.300,,12.000,233,16,19,,
T,2018-10-30 12:23:41,53.57142902,9.83355643,5,75.300,,12.250,233,16,19,,
T,2018-10-30 12:23:42,53.57136105,9.83340732,5,75.400,,12.312,233,16,18,,
T,2018-10-30 12:23:43,53.57129395,9.83325829,5,75.500,,12.250,234,16,18,,
T,2018-10-30 12:23:44,53.57122664,9.83311085,5,75.600,,12.250,233,16,18,,
T,2018-10-30 12:23:45,53.57115808,9.83296375,5,75.800,,12.250,232,16,18,,
T,2018-10-30 12:23:46,53.57108830,9.83281648,5,75.900,,12.375,232,16,18,,
T,2018-10-30 12:23:47,53.57101483,9.83267323,5,75.900,,12.375,230,16,17,,
T,2018-10-30 12:23:48,53.57094208,9.83253074,5,76.000,,12.312,229,16,17,,
T,2018-10-30 12:23:49,53.57087213,9.83238623,5,75.900,,12.188,230,16,17,,
T,2018-10-30 12:23:50,53.57080357,9.83224374,5,75.900,,12.000,230,17,17,,
T,2018-10-30 12:23:51,53.57073890,9.83210125,5,75.900,,11.750,231,17,17,,
T,2018-10-30 12:23:52,53.57067411,9.83196370,5,76.000,,11.562,231,16,17,,
T,2018-10-30 12:23:53,53.57060873,9.83182934,5,76.000,,11.438,231,17,17,,
T,2018-10-30 12:23:54,53.57054004,9.83169984,5,76.100,,11.438,228,15,16,,
T,2018-10-30 12:23:55,53.57046804,9.83157554,5,76.000,,11.438,226,16,16,,
T,2018-10-30 12:23:56,53.57039692,9.83144981,5,75.900,,11.375,224,16,16,,
T,2018-10-30 12:23:57,53.57032429,9.83132601,5,75.800,,11.438,224,16,16,,
T,2018-10-30 12:23:58,53.57024772,9.83120657,5,75.700,,11.562,223,15,16,,
T,2018-10-30 12:23:59,53.57017027,9.83108914,5,75.600,,11.500,223,15,16,,
T,2018-10-30 12:24:00,53.57009328,9.83097346,5,75.400,,11.375,223,16,16,,
T,2018-10-30 12:24:01,53.57001768,9.83085746,5,75.300,,11.312,223,15,16,,
T,2018-10-30 12:24:02,53.56994203,9.83074229,5,75.200,,11.312,222,15,16,,
T,2018-10-30 12:24:03,53.56986639,9.83062436,5,75.200,,11.438,223,15,17,,
T,2018-10-30 12:24:04,53.56979355,9.83050123,5,75.400,,11.438,223,15,17,,
T,2018-10-30 12:24:05,53.56971698,9.83038145,5,75.200,,11.562,224,15,17,,
T,2018-10-30 12:24:06,53.56963869,9.83026092,5,75.000,,11.750,223,15,17,,
T,2018-10-30 12:24:07,53.56956082,9.83014056,5,75.000,,11.688,222,16,17,,
T,2018-10-30 12:24:08,53.56948673,9.83002380,5,75.000,,11.250,223,16,17,,
T,2018-10-30 12:24:09,53.56941334,9.82991424,5,75.000,,10.875,222,15,17,,
T,2018-10-30 12:24:10,53.56934172,9.82980612,5,75.000,,10.688,222,16,17,,
T,2018-10-30 12:24:11,53.56927177,9.82969380,5,75.300,,10.750,223,16,17,,
T,2018-10-30 12:24:12,53.56919973,9.82957964,5,75.400,,10.938,223,16,17,,
T,2018-10-30 12:24:13,53.56912748,9.82946405,5,75.600,,11.000,223,16,17,,
T,2018-10-30 12:24:14,53.56905275,9.82934914,5,75.700,,11.188,222,15,17,,
T,2018-10-30 12:24:15,53.56897627,9.82923338,5,75.800,,11.312,222,15,17,,
T,2018-10-30 12:24:16,53.56889769,9.82912333,5,75.800,,11.250,221,16,18,,
T,2018-10-30 12:24:17,53.56881827,9.82902057,5,75.900,,11.125,218,16,18,,
T,2018-10-30 12:24:18,53.56873965,9.82892568,5,75.800,,10.812,216,16,18,,
T,2018-10-30 12:24:19,53.56866027,9.82883390,5,75.900,,10.688,215,14,16,,
T,2018-10-30 12:24:20,53.56857633,9.82874924,5,76.100,,10.750,211,16,18,,
T,2018-10-30 12:24:21,53.56849150,9.82866920,5,76.300,,10.750,209,16,17,,
T,2018-10-30 12:24:22,53.56840798,9.82859242,5,76.300,,10.562,208,16,17,,
T,2018-10-30 12:24:23,53.56832420,9.82852067,5,76.400,,10.250,207,16,17,,
T,2018-10-30 12:24:24,53.56824285,9.82846082,5,76.200,,9.750,206,16,17,,
T,2018-10-30 12:24:25,53.56816813,9.82840735,5,76.300,,9.125,204,14,15,,
T,2018-10-30 12:24:26,53.56809676,9.82835487,5,76.400,,8.750,204,14,15,,
T,2018-10-30 12:24:27,53.56802350,9.82830341,5,76.700,,8.875,203,14,16,,
T,2018-10-30 12:24:28,53.56794538,9.82825094,5,77.000,,9.438,201,15,16,,
T,2018-10-30 12:24:29,53.56786164,9.82819931,5,77.300,,9.938,199,14,17,,
T,2018-10-30 12:24:30,53.56777586,9.82814734,5,77.600,,10.125,200,16,17,,
T,2018-10-30 12:24:31,53.56768868,9.82809680,5,77.800,,10.188,200,16,17,,
T,2018-10-30 12:24:32,53.56760277,9.82804500,5,77.900,,10.125,200,16,17,,
T,2018-10-30 12:24:33,53.56751891,9.82799605,5,77.800,,9.812,200,16,16,,
T,2018-10-30 12:24:34,53.56743827,9.82794886,5,77.900,,9.500,200,15,16,,
T,2018-10-30 12:24:35,53.56736204,9.82789630,5,78.000,,9.250,202,15,17,,
T,2018-10-30 12:24:36,53.56728820,9.82783956,5,78.000,,9.000,204,16,17,,
T,2018-10-30 12:24:37,53.56722051,9.82777996,5,78.000,,8.438,206,16,18,,
T,2018-10-30 12:24:38,53.56715991,9.82772338,5,78.000,,7.625,208,16,18,,
T,2018-10-30 12:24:39,53.56710652,9.82767778,5,77.900,,6.562,208,15,18,,
T,2018-10-30 12:24:40,53.56706402,9.82764266,5,77.900,,5.188,208,16,18,,
T,2018-10-30 12:24:41,53.56703460,9.82761844,5,78.000,,3.562,209,16,18,,
T,2018-10-30 12:24:42,53.56701763,9.82760394,5,78.300,,2.062,209,16,18,,
T,2018-10-30 12:24:43,53.56701050,9.82759992,5,78.400,,0.250,210,17,18,,
T,2018-10-30 12:24:44,53.56701097,9.82760017,5,78.400,,0.000,211,16,18,,
T,2018-10-30 12:24:45,53.56701097,9.82760017,5,78.400,,0.000,210,17,17,,
T,2018-10-30 12:24:46,53.56701097,9.82760017,5,78.400,,0.000,210,17,17,,
T,2018-10-30 12:24:47,53.56701097,9.82760017,5,78.400,,0.000,210,16,17,,
T,2018-10-30 12:24:48,53.56701097,9.82760017,5,78.400,,0.000,210,17,17,,
T,2018-10-30 12:24:49,53.56701097,9.82760017,5,78.400,,0.000,210,16,17,,
T,2018-10-30 12:24:50,53.56701097,9.82760017,5,78.400,,0.000,210,16,16,,
T,2018-10-30 12:24:51,53.56701097,9.82760017,5,78.400,,0.000,210,16,16,,
T,2018-10-30 12:24:52,53.56701097,9.82760017,5,78.400,,0.000,210,16,16,,
T,2018-10-30 12:24:53,53.56701097,9.82760017,5,78.400,,0.000,210,15,16,,
T,2018-10-30 12:24:54,53.56701097,9.82760017,5,78.400,,0.000,210,16,16,,
T,2018-10-30 12:24:55,53.56701097,9.82760017,5,78.400,,0.000,210,16,16,,
T,2018-10-30 12:24:56,53.56701097,9.82760017,5,78.400,,0.000,210,16,16,,
T,2018-10-30 12:24:57,53.56701097,9.82760017,5,78.400,,0.000,210,16,17,,
T,2018-10-30 12:24:58,53.56701097,9.82760017,5,78.400,,0.000,210,16,17,,
T,2018-10-30 12:24:59,53.56701097,9.82760017,5,78.400,,0.000,210,16,18,,
T,2018-10-30 12:25:00,53.56701097,9.82760017,5,78.400,,0.000,210,15,18,,
T,2018-10-30 12:25:01,53.56701097,9.82760017,5,78.400,,0.000,210,14,18,,
T,2018-10-30 12:25:02,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:03,53.56701097,9.82760017,5,78.400,,0.000,210,15,20,,
T,2018-10-30 12:25:04,53.56701097,9.82760017,5,78.400,,0.000,210,14,20,,
T,2018-10-30 12:25:05,53.56701097,9.82760017,5,78.400,,0.000,210,15,20,,
T,2018-10-30 12:25:06,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:07,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:08,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:09,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:10,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:11,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:12,53.56701097,9.82760017,5,78.400,,0.000,210,14,19,,
T,2018-10-30 12:25:13,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:14,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:15,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:16,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:17,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:18,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:19,53.56701097,9.82760017,5,78.400,,0.000,210,15,19,,
T,2018-10-30 12:25:20,53.56699714,9.82758642,5,78.600,,2.000,209,15,19,,
T,2018-10-30 12:25:21,53.56696834,9.82755918,5,78.800,,3.438,208,15,19,,
T,2018-10-30 12:25:22,53.56693934,9.82752984,5,78.900,,3.625,211,15,19,,
T,2018-10-30 12:25:23,53.56691344,9.82749783,5,79.000,,3.500,216,15,19,,
T,2018-10-30 12:25:24,53.56688918,9.82745290,5,79.400,,3.875,226,15,19,,
T,2018-10-30 12:25:25,53.56686960,9.82739062,5,79.600,,4.438,246,15,19,,
T,2018-10-30 12:25:26,53.56686240,9.82731627,5,79.700,,4.750,265,15,19,,
T,2018-10-30 12:25:27,53.56686981,9.82723933,5,79.800,,4.938,285,15,19,,
T,2018-10-30 12:25:28,53.56689182,9.82716381,5,79.800,,5.250,303,15,19,,
T,2018-10-30 12:25:29,53.56692539,9.82710161,5,79.900,,5.375,320,15,19,,
T,2018-10-30 12:25:30,53.56696788,9.82705400,5,79.900,,5.500,332,14,19,,
T,2018-10-30 12:25:31,53.56701516,9.82701737,5,80.000,,5.625,341,15,20,,
T,2018-10-30 12:25:32,53.56706406,9.82698737,5,80.000,,5.625,347,14,19,,
T,2018-10-30 12:25:33,53.56711494,9.82695711,5,80.100,,5.938,347,14,19,,
T,2018-10-30 12:25:34,53.56717077,9.82692551,5,80.100,,6.500,344,14,20,,
T,2018-10-30 12:25:35,53.56723589,9.82688628,5,80.100,,7.562,342,14,20,,
T,2018-10-30 12:25:36,53.56731016,9.82684052,5,80.200,,8.562,341,15,20,,
T,2018-10-30 12:25:37,53.56738673,9.82679358,5,80.300,,8.750,340,15,19,,
T,2018-10-30 12:25:38,53.56746116,9.82674748,5,80.300,,8.625,340,15,20,,
T,2018-10-30 12:25:39,53.56753031,9.82669425,5,80.600,,8.188,336,15,20,,
T,2018-10-30 12:25:40,53.56759280,9.82664136,5,80.600,,7.625,333,14,20,,
T,2018-10-30 12:25:41,53.56765071,9.82659090,5,80.600,,7.188,332,14,20,,
T,2018-10-30 12:25:42,53.56770629,9.82654036,5,80.600,,7.000,331,15,20,,
T,2018-10-30 12:25:43,53.56776462,9.82648806,5,80.600,,7.312,331,15,20,,
T,2018-10-30 12:25:44,53.56782476,9.82643257,5,80.400,,7.500,331,15,20,,
T,2018-10-30 12:25:45,53.56789006,9.82636468,5,80.200,,8.375,328,15,20,,
T,2018-10-30 12:25:46,53.56795950,9.82628823,5,80.000,,9.125,328,14,21,,
T,2018-10-30 12:25:47,53.56803750,9.82621045,5,79.700,,9.875,329,14,21,,
T,2018-10-30 12:25:48,53.56812303,9.82613116,5,79.600,,10.500,331,14,21,,
T,2018-10-30 12:25:49,53.56820622,9.82605739,5,79.400,,10.375,333,14,21,,
T,2018-10-30 12:25:50,53.56828665,9.82599093,5,79.500,,9.875,334,14,21,,
T,2018-10-30 12:25:51,53.56836628,9.82591926,5,79.700,,9.812,332,14,21,,
T,2018-10-30 12:25:52,53.56845135,9.82584491,5,79.700,,10.438,332,14,22,,
T,2018-10-30 12:25:53,53.56854276,9.82576394,5,79.600,,11.250,331,14,22,,
T,2018-10-30 12:25:54,53.56863416,9.82568096,5,79.500,,11.500,331,14,22,,
T,2018-10-30 12:25:55,53.56872653,9.82559740,5,79.500,,11.438,331,14,22,,
T,2018-10-30 12:25:56,53.56881500,9.82551743,5,79.500,,11.062,331,14,22,,
T,2018-10-30 12:25:57,53.56890217,9.82543856,5,79.700,,10.875,332,15,22,,
T,2018-10-30 12:25:58,53.56899215,9.82536430,5,79.900,,11.000,334,14,22,,
T,2018-10-30 12:25:59,53.56908477,9.82529556,5,80.100,,11.062,337,14,21,,
T,2018-10-30 12:26:00,53.56917890,9.82523873,5,80.400,,10.938,341,14,21,,
T,2018-10-30 12:26:01,53.56927563,9.82519582,5,80.500,,11.000,346,14,21,,
T,2018-10-30 12:26:02,53.56937315,9.82516212,5,80.500,,11.000,350,14,21,,
T,2018-10-30 12:26:03,53.56947168,9.82513706,5,80.700,,11.000,352,14,21,,
T,2018-10-30 12:26:04,53.56957310,9.82512139,5,80.700,,11.125,355,15,21,,
T,2018-10-30 12:26:05,53.56967431,9.82510831,5,80.800,,11.188,355,15,21,,
T,2018-10-30 12:26:06,53.56977343,9.82508987,5,80.800,,11.000,352,15,21,,
T,2018-10-30 12:26:07,53.56987125,9.82505760,5,80.800,,11.062,347,15,20,,
T,2018-10-30 12:26:08,53.56996994,9.82501527,5,80.800,,11.312,344,15,21,,
T,2018-10-30 12:26:09,53.57007208,9.82497261,5,80.900,,11.625,345,15,21,,
T,2018-10-30 12:26:10,53.57017895,9.82493632,5,81.000,,12.125,348,15,21,,
T,2018-10-30 12:26:11,53.57028946,9.82490597,5,81.100,,12.375,350,15,21,,
T,2018-10-30 12:26:12,53.57040249,9.82487664,5,81.100,,12.625,351,15,21,,
T,2018-10-30 12:26:13,53.57051699,9.82484923,5,81.300,,12.750,351,15,21,,
T,2018-10-30 12:26:14,53.57062880,9.82482190,5,81.400,,12.562,351,14,21,,
T,2018-10-30 12:26:15,53.57074083,9.82479332,5,81.700,,12.562,352,14,21,,
T,2018-10-30 12:26:16,53.57085574,9.82476415,5,82.100,,12.875,351,14,21,,
T,2018-10-30 12:26:17,53.57097506,9.82473490,5,82.100,,13.375,352,14,21,,
T,2018-10-30 12:26:18,53.57109496,9.82470724,5,82.100,,13.438,352,14,21,,
T,2018-10-30 12:26:19,53.57121361,9.82467941,5,82.100,,13.312,351,14,21,,
T,2018-10-30 12:26:20,53.57133301,9.82465125,5,82.300,,13.312,351,14,21,,
T,2018-10-30 12:26:21,53.57144826,9.82462258,5,82.600,,12.938,351,14,21,,
T,2018-10-30 12:26:22,53.57155773,9.82459215,5,82.700,,12.375,351,14,21,,
T,2018-10-30 12:26:23,53.57166183,9.82456181,5,82.900,,11.875,350,14,21,,
T,2018-10-30 12:26:24,53.57176455,9.82453533,5,83.200,,11.688,351,14,21,,
T,2018-10-30 12:26:25,53.57186706,9.82451261,5,83.300,,11.438,352,14,20,,
T,2018-10-30 12:26:26,53.57196731,9.82448897,5,83.300,,11.125,351,14,20,,
T,2018-10-30 12:26:27,53.57206550,9.82446592,5,83.300,,10.875,352,14,20,,
T,2018-10-30 12:26:28,53.57216403,9.82444363,5,83.400,,10.812,351,14,20,,
T,2018-10-30 12:26:29,53.57226189,9.82441974,5,83.600,,10.812,351,14,20,,
T,2018-10-30 12:26:30,53.57236025,9.82439459,5,83.800,,11.000,351,14,20,,
T,2018-10-30 12:26:31,53.57246344,9.82436886,5,83.700,,11.500,351,14,20,,
T,2018-10-30 12:26:32,53.57257123,9.82434045,5,83.500,,12.062,351,14,20,,
T,2018-10-30 12:26:33,53.57268560,9.82431186,5,83.200,,12.750,352,14,20,,
T,2018-10-30 12:26:34,53.57280554,9.82428068,5,82.900,,13.375,351,14,20,,
T,2018-10-30 12:26:35,53.57292934,9.82424724,5,82.700,,13.812,351,14,20,,
T,2018-10-30 12:26:36,53.57305277,9.82421447,5,82.500,,13.812,351,14,20,,
T,2018-10-30 12:26:37,53.57317468,9.82418169,5,82.300,,13.688,351,14,20,,
T,2018-10-30 12:26:38,53.57329354,9.82414674,5,82.200,,13.375,350,14,20,,
T,2018-10-30 12:26:39,53.57340602,9.82411036,5,82.200,,12.812,349,14,20,,
T,2018-10-30 12:26:40,53.57351545,9.82407348,5,82.300,,12.438,349,14,20,,
T,2018-10-30 12:26:41,53.57362148,9.82403794,5,82.300,,12.062,349,14,20,,
T,2018-10-30 12:26:42,53.57372365,9.82400567,5,82.400,,11.562,350,14,20,,
T,2018-10-30 12:26:43,53.57381820,9.82397717,5,82.300,,10.688,350,15,20,,
T,2018-10-30 12:26:44,53.57390324,9.82394775,5,82.200,,9.812,349,15,20,,
T,2018-10-30 12:26:45,53.57398400,9.82391842,5,82.200,,9.375,349,15,20,,
T,2018-10-30 12:26:46,53.57406480,9.82388967,5,82.400,,9.062,348,14,20,,
T,2018-10-30 12:26:47,53.57414229,9.82386377,5,82.400,,8.688,349,15,21,,
T,2018-10-30 12:26:48,53.57421538,9.82383661,5,82.400,,8.250,349,15,21,,
T,2018-10-30 12:26:49,53.57428562,9.82381205,5,82.300,,7.812,349,15,21,,
T,2018-10-30 12:26:50,53.57435255,9.82378900,5,82.200,,7.562,349,15,21,,
T,2018-10-30 12:26:51,53.57441742,9.82376511,5,81.900,,7.375,348,15,21,,
T,2018-10-30 12:26:52,53.57447987,9.82374022,5,81.900,,7.188,347,15,21,,
T,2018-10-30 12:26:53,53.57453984,9.82371281,5,81.800,,6.875,345,14,21,,
T,2018-10-30 12:26:54,53.57460178,9.82368238,5,81.800,,7.062,344,15,20,,
T,2018-10-30 12:26:55,53.57466649,9.82365690,5,82.000,,7.250,348,15,20,,
T,2018-10-30 12:26:56,53.57473602,9.82363720,5,82.000,,7.688,350,15,20,,
T,2018-10-30 12:26:57,53.57481183,9.82361876,5,82.000,,8.375,352,15,20,,
T,2018-10-30 12:26:58,53.57489125,9.82360049,5,81.900,,8.812,352,15,21,,
T,2018-10-30 12:26:59,53.57497390,9.82358079,5,82.200,,9.125,350,15,22,,
T,2018-10-30 12:27:00,53.57505663,9.82355691,5,82.100,,9.250,350,14,22,,
T,2018-10-30 12:27:01,53.57513957,9.82353411,5,81.900,,9.312,350,14,21,,
T,2018-10-30 12:27:02,53.57522284,9.82351064,5,81.800,,9.375,350,15,22,,
T,2018-10-30 12:27:03,53.57530524,9.82348633,5,81.400,,9.312,350,15,22,,
T,2018-10-30 12:27:04,53.57538805,9.82346035,5,81.100,,9.312,349,15,22,,
T,2018-10-30 12:27:05,53.57546889,9.82343277,5,80.900,,9.125,348,15,22,,
T,2018-10-30 12:27:06,53.57554844,9.82340653,5,80.800,,8.938,348,15,22,,
T,2018-10-30 12:27:07,53.57562542,9.82338122,5,80.600,,8.688,348,15,22,,
T,2018-10-30 12:27:08,53.57569990,9.82335197,5,80.500,,8.500,345,15,22,,
T,2018-10-30 12:27:09,53.57577148,9.82331777,5,80.600,,8.250,344,15,22,,
T,2018-10-30 12:27:10,53.57584046,9.82328592,5,80.600,,7.938,345,15,22,,
T,2018-10-30 12:27:11,53.57590484,9.82325918,5,80.800,,7.375,347,15,22,,
T,2018-10-30 12:27:12,53.57596145,9.82324325,5,80.700,,6.250,351,14,21,,
T,2018-10-30 12:27:13,53.57600538,9.82324225,5,80.600,,4.812,1,15,21,,
T,2018-10-30 12:27:14,53.57603408,9.82325021,5,80.500,,3.250,9,15,20,,
T,2018-10-30 12:27:15,53.57605219,9.82325851,5,80.200,,2.125,14,15,20,,
T,2018-10-30 12:27:16,53.57606158,9.82326421,5,80.100,,1.125,17,15,21,,
T,2018-10-30 12:27:17,53.57606036,9.82326505,5,80.100,,0.000,22,15,21,,
T,2018-10-30 12:27:18,53.57606032,9.82326496,5,80.100,,0.000,25,15,21,,
T,2018-10-30 12:27:19,53.57606032,9.82326496,5,80.100,,0.000,25,14,20,,
T,2018-10-30 12:27:20,53.57606032,9.82326496,5,80.100,,0.062,24,14,20,,
T,2018-10-30 12:27:21,53.57606032,9.82326496,5,80.100,,0.062,24,15,21,,
T,2018-10-30 12:27:22,53.57606032,9.82326496,5,80.100,,0.000,23,15,21,,
T,2018-10-30 12:27:23,53.57606032,9.82326496,5,80.100,,0.000,23,15,21,,
T,2018-10-30 12:27:24,53.57606032,9.82326496,5,80.100,,0.000,23,15,21,,
T,2018-10-30 12:27:25,53.57606032,9.82326496,5,80.100,,0.000,23,13,21,,
T,2018-10-30 12:27:26,53.57606032,9.82326496,5,80.100,,0.000,22,14,22,,
T,2018-10-30 12:27:27,53.57606032,9.82326496,5,80.100,,0.000,22,13,22,,
T,2018-10-30 12:27:28,53.57606032,9.82326496,5,80.100,,0.000,22,13,22,,
T,2018-10-30 12:27:29,53.57606032,9.82326496,5,80.100,,0.000,22,13,22,,
T,2018-10-30 12:27:30,53.57606032,9.82326496,5,80.100,,0.000,22,14,22,,
T,2018-10-30 12:27:31,53.57606032,9.82326496,5,80.100,,0.000,22,14,22,,
T,2018-10-30 12:27:32,53.57606032,9.82326496,5,80.100,,0.000,22,14,22,,
T,2018-10-30 12:27:33,53.57606032,9.82326496,5,80.100,,0.000,22,14,22,,
T,2018-10-30 12:27:34,53.57606032,9.82326496,5,80.100,,0.000,22,13,22,,
T,2018-10-30 12:27:35,53.57606032,9.82326496,5,80.100,,0.000,22,14,22,,
T,2018-10-30 12:27:36,53.57606032,9.82326496,5,80.100,,0.000,22,14,22,,
T,2018-10-30 12:27:37,53.57606032,9.82326496,5,80.100,,0.375,22,14,22,,
T,2018-10-30 12:27:38,53.57608253,9.82328097,5,79.800,,2.000,18,14,22,,
T,2018-10-30 12:27:39,53.57610764,9.82328684,5,79.900,,2.750,13,14,21,,
T,2018-10-30 12:27:40,53.57614636,9.82328868,5,80.100,,4.188,4,15,20,,
T,2018-10-30 12:27:41,53.57619544,9.82328399,5,80.300,,5.062,359,15,20,,
T,2018-10-30 12:27:42,53.57624988,9.82327452,5,80.300,,5.688,357,14,21,,
T,2018-10-30 12:27:43,53.57631329,9.82326496,5,80.200,,6.750,355,14,21,,
T,2018-10-30 12:27:44,53.57638453,9.82325063,5,80.200,,7.625,354,14,21,,
T,2018-10-30 12:27:45,53.57645557,9.82323286,5,80.100,,7.812,352,14,21,,
T,2018-10-30 12:27:46,53.57653004,9.82321182,5,80.200,,8.250,351,14,21,,
T,2018-10-30 12:27:47,53.57661088,9.82319238,5,80.300,,8.938,353,14,21,,
T,2018-10-30 12:27:48,53.57669680,9.82317947,5,80.300,,9.438,355,14,22,,
T,2018-10-30 12:27:49,53.57678334,9.82317402,5,80.200,,9.500,358,14,22,,
T,2018-10-30 12:27:50,53.57686888,9.82317100,5,80.300,,9.375,359,15,22,,
T,2018-10-30 12:27:51,53.57695526,9.82317084,5,80.300,,9.500,0,15,22,,
T,2018-10-30 12:27:52,53.57704163,9.82317293,5,80.300,,9.500,1,15,22,,
T,2018-10-30 12:27:53,53.57712696,9.82317519,5,80.400,,9.375,1,15,22,,
T,2018-10-30 12:27:54,53.57720981,9.82318257,5,80.300,,9.188,3,15,22,,
T,2018-10-30 12:27:55,53.57728957,9.82319296,5,80.300,,8.938,5,15,22,,
T,2018-10-30 12:27:56,53.57736656,9.82320478,5,80.500,,8.625,6,15,22,,
T,2018-10-30 12:27:57,53.57744560,9.82321803,5,80.400,,8.812,5,15,22,,
T,2018-10-30 12:27:58,53.57752522,9.82323504,5,80.000,,8.875,6,15,22,,
T,2018-10-30 12:27:59,53.57760221,9.82325625,5,79.400,,8.750,6,15,21,,
T,2018-10-30 12:28:00,53.57768201,9.82327494,5,79.000,,8.938,6,15,21,,
T,2018-10-30 12:28:01,53.57776273,9.82329187,5,78.800,,9.062,6,15,21,,
T,2018-10-30 12:28:02,53.57784386,9.82330863,5,78.600,,9.125,6,15,21,,
T,2018-10-30 12:28:03,53.57792873,9.82332523,5,78.100,,9.375,6,15,21,,
T,2018-10-30 12:28:04,53.57801364,9.82334359,5,77.800,,9.375,6,15,22,,
T,2018-10-30 12:28:05,53.57809762,9.82336119,5,77.600,,9.312,5,15,22,,
T,2018-10-30 12:28:06,53.57818144,9.82337393,5,77.400,,9.250,4,15,22,,
T,2018-10-30 12:28:07,53.57826116,9.82338365,5,77.200,,8.875,3,15,22,,
T,2018-10-30 12:28:08,53.57833077,9.82339195,5,77.000,,7.750,2,15,22,,
T,2018-10-30 12:28:09,53.57838705,9.82340016,5,77.000,,6.188,4,15,22,,
T,2018-10-30 12:28:10,53.57842687,9.82341584,5,76.900,,4.625,14,15,22,,
T,2018-10-30 12:28:11,53.57845499,9.82344643,5,76.900,,3.875,29,14,22,,
T,2018-10-30 12:28:12,53.57847339,9.82349874,5,76.700,,4.062,55,14,22,,
T,2018-10-30 12:28:13,53.57848168,9.82357375,5,76.400,,4.938,77,15,22,,
T,2018-10-30 12:28:14,53.57848726,9.82366721,5,76.300,,6.125,87,15,22,,
T,2018-10-30 12:28:15,53.57849220,9.82377500,5,76.100,,6.938,87,15,22,,
T,2018-10-30 12:28:16,53.57849648,9.82388388,5,75.900,,7.062,88,15,22,,
T,2018-10-30 12:28:17,53.57849945,9.82399017,5,75.800,,6.938,88,15,22,,
T,2018-10-30 12:28:18,53.57850117,9.82409201,5,75.600,,6.688,88,15,20,,
T,2018-10-30 12:28:19,53.57850008,9.82418630,5,75.300,,6.188,91,14,20,,
T,2018-10-30 12:28:20,53.57849853,9.82426736,5,75.100,,5.312,90,15,20,,
T,2018-10-30 12:28:21,53.57849958,9.82432812,5,75.000,,3.938,87,15,19,,
T,2018-10-30 12:28:22,53.57850373,9.82436945,5,74.900,,2.812,82,15,19,,
T,2018-10-30 12:28:23,53.57851483,9.82440348,5,74.800,,2.688,69,15,19,,
T,2018-10-30 12:28:24,53.57853868,9.82443105,5,74.900,,3.125,48,15,20,,
T,2018-10-30 12:28:25,53.57857648,9.82444321,5,74.900,,4.125,9,14,20,,
T,2018-10-30 12:28:26,53.57862325,9.82443810,5,74.900,,5.125,352,14,20,,
T,2018-10-30 12:28:27,53.57867908,9.82442158,5,74.800,,6.188,347,14,20,,
T,2018-10-30 12:28:28,53.57874161,9.82440272,5,74.800,,6.938,349,15,20,,
T,2018-10-30 12:28:29,53.57880724,9.82438562,5,74.800,,7.250,351,14,20,,
T,2018-10-30 12:28:30,53.57887429,9.82437112,5,74.800,,7.438,353,13,18,,
T,2018-10-30 12:28:31,53.57894281,9.82435914,5,74.800,,7.625,355,13,18,,
T,2018-10-30 12:28:32,53.57901389,9.82434749,5,74.700,,7.875,355,13,19,,
T,2018-10-30 12:28:33,53.57908627,9.82433424,5,74.600,,8.062,354,13,18,,
T,2018-10-30 12:28:34,53.57915886,9.82432033,5,74.500,,8.062,354,14,19,,
T,2018-10-30 12:28:35,53.57923082,9.82430700,5,74.400,,8.000,354,14,19,,
T,2018-10-30 12:28:36,53.57930122,9.82429367,5,74.300,,7.875,354,14,19,,
T,2018-10-30 12:28:37,53.57936903,9.82428060,5,74.100,,7.562,354,14,19,,
T,2018-10-30 12:28:38,53.57943542,9.82427021,5,74.000,,7.375,355,13,18,,
T,2018-10-30 12:28:39,53.57949904,9.82426568,5,73.900,,7.062,359,14,18,,
T,2018-10-30 12:28:40,53.57956182,9.82426786,5,73.800,,6.938,3,15,19,,
T,2018-10-30 12:28:41,53.57962611,9.82426962,5,73.600,,7.188,360,15,19,,
T,2018-10-30 12:28:42,53.57969442,9.82426107,5,73.400,,7.562,355,15,19,,
T,2018-10-30 12:28:43,53.57976713,9.82424816,5,73.100,,8.000,353,15,19,,
T,2018-10-30 12:28:44,53.57984169,9.82423316,5,72.900,,8.250,354,15,19,,
T,2018-10-30 12:28:45,53.57991721,9.82421891,5,72.700,,8.438,354,14,19,,
T,2018-10-30 12:28:46,53.57999483,9.82420508,5,72.400,,8.688,354,16,19,,
T,2018-10-30 12:28:47,53.58007391,9.82418940,5,72.200,,8.812,353,16,20,,
T,2018-10-30 12:28:48,53.58015228,9.82417281,5,72.000,,8.750,354,15,20,,
T,2018-10-30 12:28:49,53.58023036,9.82415831,5,71.800,,8.688,354,15,20,,
T,2018-10-30 12:28:50,53.58030684,9.82414557,5,71.500,,8.500,354,15,19,,
T,2018-10-30 12:28:51,53.58038086,9.82413341,5,71.300,,8.250,355,14,19,,
T,2018-10-30 12:28:52,53.58045219,9.82412126,5,71.300,,8.000,354,15,19,,
T,2018-10-30 12:28:53,53.58052071,9.82410450,5,71.700,,7.812,352,15,19,,
T,2018-10-30 12:28:54,53.58059200,9.82408547,5,71.500,,7.938,350,15,19,,
T,2018-10-30 12:28:55,53.58066374,9.82406435,5,71.300,,8.000,349,15,19,,
T,2018-10-30 12:28:56,53.58073457,9.82404549,5,70.800,,7.875,350,15,19,,
T,2018-10-30 12:28:57,53.58080255,9.82402839,5,70.400,,7.562,351,14,18,,
T,2018-10-30 12:28:58,53.58086617,9.82401464,5,70.200,,7.125,353,14,16,,
T,2018-10-30 12:28:59,53.58092254,9.82400626,5,69.800,,6.250,356,15,17,,
T,2018-10-30 12:29:00,53.58096893,9.82400299,5,69.700,,5.250,359,15,17,,
T,2018-10-30 12:29:01,53.58100866,9.82400735,5,69.600,,4.500,5,15,17,,
T,2018-10-30 12:29:02,53.58104491,9.82402411,5,69.200,,4.188,18,15,18,,
T,2018-10-30 12:29:03,53.58107622,9.82405831,5,69.000,,4.125,36,15,18,,
T,2018-10-30 12:29:04,53.58110111,9.82411363,5,69.000,,4.500,56,15,18,,
T,2018-10-30 12:29:05,53.58111649,9.82419251,5,68.800,,5.375,75,15,19,,
T,2018-10-30 12:29:06,53.58112760,9.82428588,5,68.600,,6.125,84,15,18,,
T,2018-10-30 12:29:07,53.58113720,9.82438537,5,68.400,,6.562,87,15,19,,
T,2018-10-30 12:29:08,53.58114558,9.82448663,5,68.100,,6.625,92,14,19,,
T,2018-10-30 12:29:09,53.58115321,9.82458469,5,68.000,,6.438,90,15,19,,
T,2018-10-30 12:29:10,53.58115874,9.82468125,5,67.800,,6.250,86,14,20,,
T,2018-10-30 12:29:11,53.58116465,9.82477739,5,67.700,,6.250,82,16,20,,
T,2018-10-30 12:29:12,53.58117244,9.82487379,5,67.600,,6.312,81,16,19,,
T,2018-10-30 12:29:13,53.58117994,9.82496741,5,67.300,,6.062,80,15,19,,
T,2018-10-30 12:29:14,53.58118874,9.82505919,5,67.100,,6.000,80,15,20,,
T,2018-10-30 12:29:15,53.58119939,9.82514855,5,66.700,,5.938,79,15,20,,
T,2018-10-30 12:29:16,53.58121024,9.82523647,5,66.500,,5.812,79,15,20,,
T,2018-10-30 12:29:17,53.58122014,9.82531828,5,66.200,,5.500,78,14,20,,
T,2018-10-30 12:29:18,53.58123019,9.82539506,5,65.900,,5.062,78,14,19,,
T,2018-10-30 12:29:19,53.58123761,9.82546681,5,65.800,,4.750,79,14,19,,
T,2018-10-30 12:29:20,53.58124465,9.82553571,5,65.700,,4.562,80,14,18,,
T,2018-10-30 12:29:21,53.58124981,9.82559673,5,65.800,,4.062,83,15,19,,
T,2018-10-30 12:29:22,53.58125161,9.82565154,5,65.700,,3.625,85,15,19,,
T,2018-10-30 12:29:23,53.58125257,9.82570359,5,65.600,,3.375,87,15,19,,
T,2018-10-30 12:29:24,53.58124918,9.82575405,5,65.500,,3.312,95,15,19,,
T,2018-10-30 12:29:25,53.58123518,9.82580191,5,65.400,,3.438,114,14,19,,
T,2018-10-30 12:29:26,53.58120719,9.82584181,5,65.400,,3.938,138,14,19,,
T,2018-10-30 12:29:27,53.58116519,9.82587090,5,65.400,,4.938,160,14,19,,
T,2018-10-30 12:29:28,53.58111130,9.82588917,5,65.900,,5.938,170,14,18,,
T,2018-10-30 12:29:29,53.58105493,9.82590853,5,65.900,,6.250,176,13,18,,
T,2018-10-30 12:29:30,53.58099638,9.82592597,5,65.900,,6.500,174,13,19,,
T,2018-10-30 12:29:31,53.58093247,9.82594374,5,65.800,,7.062,172,14,19,,
T,2018-10-30 12:29:32,53.58086269,9.82596394,5,65.800,,7.688,171,14,19,,
T,2018-10-30 12:29:33,53.58078859,9.82598741,5,65.700,,8.188,169,14,19,,
T,2018-10-30 12:29:34,53.58071425,9.82601113,5,65.600,,8.250,169,15,20,,
T,2018-10-30 12:29:35,53.58064279,9.82603284,5,65.600,,7.875,169,13,19,,
T,2018-10-30 12:29:36,53.58057418,9.82604885,5,65.700,,7.562,171,14,18,,
T,2018-10-30 12:29:37,53.58050675,9.82606418,5,65.800,,7.438,170,13,18,,
T,2018-10-30 12:29:38,53.58044192,9.82608246,5,65.800,,7.250,169,13,18,,
T,2018-10-30 12:29:39,53.58037717,9.82610140,5,65.800,,7.188,169,13,18,,
T,2018-10-30 12:29:40,53.58031430,9.82612437,5,65.800,,7.062,166,13,18,,
T,2018-10-30 12:29:41,53.58025353,9.82615605,5,65.800,,7.000,162,13,18,,
T,2018-10-30 12:29:42,53.58019339,9.82619083,5,65.900,,6.938,161,13,18,,
T,2018-10-30 12:29:43,53.58013174,9.82622227,5,66.000,,7.062,162,14,19,,
T,2018-10-30 12:29:44,53.58006980,9.82624817,5,66.100,,7.000,165,13,19,,
T,2018-10-30 12:29:45,53.58000652,9.82627038,5,66.200,,7.125,167,14,20,,
T,2018-10-30 12:29:46,53.57993888,9.82629167,5,66.400,,7.500,170,14,20,,
T,2018-10-30 12:29:47,53.57986805,9.82631195,5,66.700,,7.812,172,13,20,,
T,2018-10-30 12:29:48,53.57979542,9.82632947,5,66.900,,8.000,172,13,21,,
T,2018-10-30 12:29:49,53.57972430,9.82634565,5,67.100,,7.812,172,13,21,,
T,2018-10-30 12:29:50,53.57965423,9.82636359,5,67.300,,7.688,171,14,21,,
T,2018-10-30 12:29:51,53.57958642,9.82638110,5,67.400,,7.562,171,13,20,,
T,2018-10-30 12:29:52,53.57951832,9.82639812,5,67.400,,7.562,171,13,20,,
T,2018-10-30 12:29:53,53.57945185,9.82641689,5,67.400,,7.375,170,14,20,,
T,2018-10-30 12:29:54,53.57938970,9.82643852,5,67.400,,7.000,168,15,20,,
T,2018-10-30 12:29:55,53.57933203,9.82645922,5,67.500,,6.562,167,15,20,,
T,2018-10-30 12:29:56,53.57927775,9.82647900,5,67.600,,6.125,167,15,20,,
T,2018-10-30 12:29:57,53.57922818,9.82649133,5,67.600,,5.500,174,14,20,,
T,2018-10-30 12:29:58,53.57918300,9.82649996,5,67.500,,5.062,173,13,20,,
T,2018-10-30 12:29:59,53.57913757,9.82651161,5,67.500,,5.125,171,14,20,,
T,2018-10-30 12:30:00,53.57909042,9.82652762,5,67.500,,5.312,169,13,19,,
T,2018-10-30 12:30:01,53.57904227,9.82654732,5,67.500,,5.438,166,13,20,,
T,2018-10-30 12:30:02,53.57899453,9.82656651,5,67.500,,5.375,166,13,20,,
T,2018-10-30 12:30:03,53.57894705,9.82658445,5,67.400,,5.375,167,15,20,,
T,2018-10-30 12:30:04,53.57889944,9.82660205,5,67.400,,5.375,167,14,21,,
T,2018-10-30 12:30:05,53.57885258,9.82662242,5,67.200,,5.375,165,14,21,,
T,2018-10-30 12:30:06,53.57880497,9.82664547,5,67.200,,5.500,163,13,21,,
T,2018-10-30 12:30:07,53.57875695,9.82666575,5,67.100,,5.500,166,13,21,,
T,2018-10-30 12:30:08,53.57871160,9.82668294,5,67.000,,5.125,167,13,21,,
T,2018-10-30 12:30:09,53.57867484,9.82669811,5,66.900,,4.188,165,13,19,,
T,2018-10-30 12:30:10,53.57864936,9.82671739,5,66.700,,3.188,157,15,19,,
T,2018-10-30 12:30:11,53.57863201,9.82674865,5,66.600,,2.938,140,14,19,,
T,2018-10-30 12:30:12,53.57862074,9.82679777,5,66.500,,3.500,117,14,19,,
T,2018-10-30 12:30:13,53.57861424,9.82686206,5,66.400,,4.188,99,13,18,,
T,2018-10-30 12:30:14,53.57861244,9.82693942,5,66.400,,5.125,87,15,19,,
T,2018-10-30 12:30:15,53.57861483,9.82703472,5,66.400,,6.250,83,14,19,,
T,2018-10-30 12:30:16,53.57862208,9.82714101,5,66.200,,6.875,79,15,19,,
T,2018-10-30 12:30:17,53.57863222,9.82724813,5,65.900,,7.000,81,15,19,,
T,2018-10-30 12:30:18,53.57864023,9.82735248,5,65.700,,6.875,85,14,19,,
T,2018-10-30 12:30:19,53.57864580,9.82745508,5,65.700,,6.750,87,14,19,,
T,2018-10-30 12:30:20,53.57865024,9.82755859,5,65.700,,6.812,87,14,19,,
T,2018-10-30 12:30:21,53.57865519,9.82766278,5,65.800,,6.875,87,15,19,,
T,2018-10-30 12:30:22,53.57865884,9.82776931,5,65.700,,7.000,87,14,19,,
T,2018-10-30 12:30:23,53.57866424,9.82787317,5,65.800,,6.812,87,15,19,,
T,2018-10-30 12:30:24,53.57867044,9.82797249,5,65.800,,6.562,86,15,19,,
T,2018-10-30 12:30:25,53.57867568,9.82806922,5,65.700,,6.375,85,15,18,,
T,2018-10-30 12:30:26,53.57867996,9.82816444,5,65.700,,6.312,86,15,18,,
T,2018-10-30 12:30:27,53.57868293,9.82825815,5,65.600,,6.125,88,14,18,,
T,2018-10-30 12:30:28,53.57868243,9.82834716,5,65.600,,5.812,91,14,18,,
T,2018-10-30 12:30:29,53.57868042,9.82843107,5,65.500,,5.500,93,14,18,,
T,2018-10-30 12:30:30,53.57868293,9.82850625,5,65.500,,4.938,90,14,18,,
T,2018-10-30 12:30:31,53.57869433,9.82856803,5,65.500,,4.250,76,14,18,,
T,2018-10-30 12:30:32,53.57871545,9.82861463,5,65.500,,3.812,51,15,20,,
T,2018-10-30 12:30:33,53.57875066,9.82864489,5,65.500,,4.312,24,14,19,,
T,2018-10-30 12:30:34,53.57879923,9.82865578,5,65.400,,5.250,3,14,19,,
T,2018-10-30 12:30:35,53.57885719,9.82865243,5,65.200,,6.188,356,15,19,,
T,2018-10-30 12:30:36,53.57891830,9.82865226,5,65.100,,6.625,359,14,19,,
T,2018-10-30 12:30:37,53.57898351,9.82865972,5,65.000,,7.125,3,14,19,,
T,2018-10-30 12:30:38,53.57905186,9.82866274,5,64.900,,7.438,1,14,19,,
T,2018-10-30 12:30:39,53.57911590,9.82865780,5,64.800,,6.938,358,14,19,,
T,2018-10-30 12:30:40,53.57916410,9.82865092,5,64.700,,5.125,356,14,19,,
T,2018-10-30 12:30:41,53.57918853,9.82864548,5,64.600,,2.688,356,14,19,,
T,2018-10-30 12:30:42,53.57918685,9.82864464,5,64.700,,0.000,354,14,19,,
T,2018-10-30 12:30:43,53.57918681,9.82864455,5,64.700,,0.000,353,14,19,,
T,2018-10-30 12:30:44,53.57918681,9.82864455,5,64.700,,0.000,353,14,19,,
T,2018-10-30 12:30:45,53.57918681,9.82864455,5,64.700,,0.250,353,14,19,,
T,2018-10-30 12:30:46,53.57918681,9.82864455,5,64.700,,0.375,351,14,20,,
T,2018-10-30 12:30:47,53.57918681,9.82864455,5,64.700,,0.500,322,14,20,,
T,2018-10-30 12:30:48,53.57918681,9.82864455,5,64.700,,0.625,293,14,19,,
T,2018-10-30 12:30:49,53.57918681,9.82864455,5,64.700,,0.688,271,14,19,,
T,2018-10-30 12:30:50,53.57918681,9.82864455,5,64.700,,0.562,262,14,19,,
T,2018-10-30 12:30:51,53.57918681,9.82864455,5,64.700,,0.500,256,14,19,,
T,2018-10-30 12:30:52,53.57918681,9.82864455,5,64.700,,0.250,256,14,19,,
T,2018-10-30 12:30:53,53.57918681,9.82864455,5,64.700,,0.000,257,14,19,,
T,2018-10-30 12:30:54,53.57918681,9.82864455,5,64.700,,0.000,258,14,19,,
T,2018-10-30 12:30:55,53.57912051,9.82864036,5,65.100,,2.188,308,14,19,,
T,2018-10-30 12:30:56,53.57914960,9.82863391,5,65.300,,3.125,332,14,18,,
T,2018-10-30 12:30:57,53.57919088,9.82862511,5,65.400,,4.312,350,14,18,,
T,2018-10-30 12:30:58,53.57923568,9.82861488,5,65.300,,4.812,353,14,18,,
T,2018-10-30 12:30:59,53.57928316,9.82860105,5,65.200,,5.250,351,14,18,,
T,2018-10-30 12:31:00,53.57933622,9.82858194,5,65.000,,5.938,348,14,18,,
T,2018-10-30 12:31:01,53.57939451,9.82855679,5,65.000,,6.625,346,14,18,,
T,2018-10-30 12:31:02,53.57945616,9.82852872,5,64.900,,7.000,345,14,18,,
T,2018-10-30 12:31:03,53.57952029,9.82849745,5,64.900,,7.312,344,14,17,,
T,2018-10-30 12:31:04,53.57958420,9.82846409,5,64.800,,7.375,343,14,17,,
T,2018-10-30 12:31:05,53.57964790,9.82843107,5,64.700,,7.438,344,14,17,,
T,2018-10-30 12:31:06,53.57971420,9.82839821,5,64.600,,7.688,344,14,17,,
T,2018-10-30 12:31:07,53.57978276,9.82836384,5,64.500,,7.875,343,14,17,,
T,2018-10-30 12:31:08,53.57985317,9.82832956,5,64.400,,8.125,344,14,17,,
T,2018-10-30 12:31:09,53.57992517,9.82829654,5,64.300,,8.250,345,14,17,,
T,2018-10-30 12:31:10,53.57999856,9.82826360,5,64.200,,8.375,345,14,18,,
T,2018-10-30 12:31:11,53.58007332,9.82822889,5,64.100,,8.562,344,14,18,,
T,2018-10-30 12:31:12,53.58014989,9.82819227,5,64.100,,8.750,344,14,17,,
T,2018-10-30 12:31:13,53.58022835,9.82815497,5,64.000,,9.000,344,14,17,,
T,2018-10-30 12:31:14,53.58030831,9.82811658,5,63.800,,9.188,344,14,17,,
T,2018-10-30 12:31:15,53.58038911,9.82807668,5,63.700,,9.250,344,14,17,,
T,2018-10-30 12:31:16,53.58046845,9.82803712,5,63.600,,9.125,343,14,17,,
T,2018-10-30 12:31:17,53.58054447,9.82799856,5,63.500,,8.812,343,14,17,,
T,2018-10-30 12:31:18,53.58061752,9.82796118,5,63.500,,8.438,343,14,17,,
T,2018-10-30 12:31:19,53.58068717,9.82792564,5,63.300,,8.062,344,14,18,,
T,2018-10-30 12:31:20,53.58075532,9.82789261,5,63.200,,7.812,344,14,18,,
T,2018-10-30 12:31:21,53.58082434,9.82786068,5,63.000,,7.875,345,14,19,,
T,2018-10-30 12:31:22,53.58089647,9.82782966,5,62.900,,8.125,345,14,19,,
T,2018-10-30 12:31:23,53.58096922,9.82779832,5,62.900,,8.250,346,14,19,,
T,2018-10-30 12:31:24,53.58104080,9.82776688,5,62.900,,8.188,346,14,19,,
T,2018-10-30 12:31:25,53.58110966,9.82773445,5,62.900,,7.938,345,14,19,,
T,2018-10-30 12:31:26,53.58117559,9.82770385,5,62.800,,7.562,344,14,19,,
T,2018-10-30 12:31:27,53.58124029,9.82767250,5,62.700,,7.500,344,14,19,,
T,2018-10-30 12:31:28,53.58130471,9.82763998,5,62.700,,7.375,343,14,19,,
T,2018-10-30 12:31:29,53.58136904,9.82760411,5,62.600,,7.438,343,14,19,,
T,2018-10-30 12:31:30,53.58143324,9.82756899,5,62.600,,7.375,343,14,19,,
T,2018-10-30 12:31:31,53.58149816,9.82753538,5,62.800,,7.375,344,14,19,,
T,2018-10-30 12:31:32,53.58156249,9.82750436,5,62.900,,7.375,346,14,19,,
T,2018-10-30 12:31:33,53.58162578,9.82747905,5,62.700,,7.312,348,13,18,,
T,2018-10-30 12:31:34,53.58169074,9.82745659,5,62.600,,7.375,348,13,18,,
T,2018-10-30 12:31:35,53.58175716,9.82743437,5,62.300,,7.500,348,13,18,,
T,2018-10-30 12:31:36,53.58182455,9.82741049,5,62.200,,7.625,348,13,18,,
T,2018-10-30 12:31:37,53.58189358,9.82738400,5,62.200,,7.812,348,13,18,,
T,2018-10-30 12:31:38,53.58196353,9.82735835,5,62.100,,7.938,348,13,18,,
T,2018-10-30 12:31:39,53.58203385,9.82733061,5,62.000,,8.000,347,13,18,,
T,2018-10-30 12:31:40,53.58210422,9.82730202,5,62.000,,8.000,346,13,18,,
T,2018-10-30 12:31:41,53.58217249,9.82727411,5,62.000,,7.812,347,13,18,,
T,2018-10-30 12:31:42,53.58223858,9.82724754,5,62.100,,7.562,346,13,18,,
T,2018-10-30 12:31:43,53.58230371,9.82722089,5,62.100,,7.438,346,13,19,,
T,2018-10-30 12:31:44,53.58236879,9.82718979,5,62.100,,7.500,343,13,19,,
T,2018-10-30 12:31:45,53.58243442,9.82715224,5,62.100,,7.625,340,13,18,,
T,2018-10-30 12:31:46,53.58250064,9.82710907,5,62.100,,7.750,338,13,18,,
T,2018-10-30 12:31:47,53.58256870,9.82706876,5,62.100,,7.875,340,13,18,,
T,2018-10-30 12:31:48,53.58263760,9.82703900,5,62.100,,7.875,344,13,19,,
T,2018-10-30 12:31:49,53.58270830,9.82701905,5,62.200,,7.938,349,14,19,,
T,2018-10-30 12:31:50,53.58278017,9.82700430,5,62.300,,8.000,353,14,19,,
T,2018-10-30 12:31:51,53.58285150,9.82699106,5,62.500,,7.938,354,14,19,,
T,2018-10-30 12:31:52,53.58292120,9.82697773,5,62.600,,7.750,354,14,19,,
T,2018-10-30 12:31:53,53.58298754,9.82696507,5,62.700,,7.438,354,14,19,,
T,2018-10-30 12:31:54,53.58305028,9.82695158,5,62.800,,7.000,353,13,19,,
T,2018-10-30 12:31:55,53.58310694,9.82693967,5,62.800,,6.312,353,14,19,,
T,2018-10-30 12:31:56,53.58315451,9.82693372,5,62.700,,5.250,356,13,18,,
T,2018-10-30 12:31:57,53.58319185,9.82693272,5,62.600,,4.188,359,13,18,,
T,2018-10-30 12:31:58,53.58321859,9.82693146,5,62.800,,3.000,359,13,18,,
T,2018-10-30 12:31:59,53.58323590,9.82692928,5,62.900,,2.062,357,13,18,,
T,2018-10-30 12:32:00,53.58324885,9.82692576,5,63.000,,1.562,355,14,18,,
T,2018-10-30 12:32:01,53.58325832,9.82692090,5,62.900,,1.188,348,14,18,,
T,2018-10-30 12:32:02,53.58326616,9.82691302,5,62.900,,1.062,340,13,18,,
T,2018-10-30 12:32:03,53.58327647,9.82689642,5,62.900,,1.625,334,13,18,,
T,2018-10-30 12:32:04,53.58329332,9.82686088,5,63.000,,3.000,315,13,18,,
T,2018-10-30 12:32:05,53.58331456,9.82680229,5,63.000,,4.312,301,14,19,,
T,2018-10-30 12:32:06,53.58333401,9.82673172,5,63.200,,4.875,291,14,20,,
T,2018-10-30 12:32:07,53.58334847,9.82665385,5,63.300,,5.250,285,14,20,,
T,2018-10-30 12:32:08,53.58336255,9.82656685,5,63.300,,5.875,284,14,20,,
T,2018-10-30 12:32:09,53.58337852,9.82646970,5,63.300,,6.500,284,14,20,,
T,2018-10-30 12:32:10,53.58339599,9.82636727,5,63.300,,6.875,286,14,20,,
T,2018-10-30 12:32:11,53.58341414,9.82626175,5,63.200,,7.125,286,14,20,,
T,2018-10-30 12:32:12,53.58343204,9.82615387,5,63.200,,7.312,286,14,20,,
T,2018-10-30 12:32:13,53.58345048,9.82604675,5,63.300,,7.250,286,14,20,,
T,2018-10-30 12:32:14,53.58346875,9.82594281,5,63.500,,7.000,285,14,20,,
T,2018-10-30 12:32:15,53.58348635,9.82584458,5,63.600,,6.688,287,14,20,,
T,2018-10-30 12:32:16,53.58350202,9.82575146,5,63.700,,6.375,286,14,20,,
T,2018-10-30 12:32:17,53.58351430,9.82565892,5,63.800,,6.250,283,14,20,,
T,2018-10-30 12:32:18,53.58352474,9.82557024,5,63.900,,5.875,282,14,20,,
T,2018-10-30 12:32:19,53.58353534,9.82549002,5,64.000,,5.375,283,14,20,,
T,2018-10-30 12:32:20,53.58354528,9.82541861,5,64.100,,4.812,284,14,19,,
T,2018-10-30 12:32:21,53.58355169,9.82535566,5,64.200,,4.188,281,14,19,,
T,2018-10-30 12:32:22,53.58354846,9.82529783,5,64.300,,3.875,273,14,19,,
T,2018-10-30 12:32:23,53.58352830,9.82524737,5,64.400,,3.938,242,14,19,,
T,2018-10-30 12:32:24,53.58349306,9.82520931,5,64.400,,4.500,214,14,19,,
T,2018-10-30 12:32:25,53.58344683,9.82518777,5,64.400,,5.125,192,14,19,,
T,2018-10-30 12:32:26,53.58339474,9.82518316,5,64.300,,5.438,179,14,18,,
T,2018-10-30 12:32:27,53.58334650,9.82518584,5,64.200,,5.188,172,14,18,,
T,2018-10-30 12:32:28,53.58330149,9.82518526,5,64.100,,4.938,177,14,18,,
T,2018-10-30 12:32:29,53.58325514,9.82518014,5,64.100,,5.000,183,14,18,,
T,2018-10-30 12:32:30,53.58320631,9.82517981,5,64.000,,5.250,180,14,18,,
T,2018-10-30 12:32:31,53.58315518,9.82518710,5,64.000,,5.500,175,14,18,,
T,2018-10-30 12:32:32,53.58310204,9.82519817,5,64.000,,5.812,173,14,18,,
T,2018-10-30 12:32:33,53.58304735,9.82521066,5,64.100,,5.938,174,14,18,,
T,2018-10-30 12:32:34,53.58299387,9.82522063,5,64.100,,5.875,173,14,18,,
T,2018-10-30 12:32:35,53.58294148,9.82523052,5,64.100,,5.750,174,14,18,,
T,2018-10-30 12:32:36,53.58288935,9.82523924,5,64.200,,5.750,175,14,18,,
T,2018-10-30 12:32:37,53.58283638,9.82525047,5,64.200,,5.812,173,14,18,,
T,2018-10-30 12:32:38,53.58278206,9.82526178,5,64.200,,5.938,173,14,19,,
T,2018-10-30 12:32:39,53.58272942,9.82527176,5,64.300,,5.750,174,14,19,,
T,2018-10-30 12:32:40,53.58267896,9.82528131,5,64.400,,5.500,174,14,19,,
T,2018-10-30 12:32:41,53.58263215,9.82528911,5,64.500,,5.062,174,14,19,,
T,2018-10-30 12:32:42,53.58259104,9.82529766,5,64.700,,4.500,175,14,20,,
T,2018-10-30 12:32:43,53.58255512,9.82530537,5,64.800,,3.938,174,14,20,,
T,2018-10-30 12:32:44,53.58251841,9.82531291,5,64.900,,4.125,174,14,20,,
T,2018-10-30 12:32:45,53.58247507,9.82532063,5,65.100,,4.750,175,14,20,,
T,2018-10-30 12:32:46,53.58242441,9.82532876,5,65.200,,5.562,175,14,20,,
T,2018-10-30 12:32:47,53.58236816,9.82533655,5,65.400,,6.125,175,14,20,,
T,2018-10-30 12:32:48,53.58230991,9.82534410,5,65.500,,6.312,175,14,20,,
T,2018-10-30 12:32:49,53.58225128,9.82535290,5,65.400,,6.375,175,14,20,,
T,2018-10-30 12:32:50,53.58219277,9.82536203,5,65.300,,6.438,174,14,20,,
T,2018-10-30 12:32:51,53.58213489,9.82537226,5,65.300,,6.438,174,14,20,,
T,2018-10-30 12:32:52,53.58207597,9.82538165,5,65.200,,6.500,174,14,20,,
T,2018-10-30 12:32:53,53.58201512,9.82539380,5,65.300,,6.688,173,14,20,,
T,2018-10-30 12:32:54,53.58195611,9.82540704,5,65.200,,6.438,172,14,20,,
T,2018-10-30 12:32:55,53.58190012,9.82542146,5,65.200,,6.188,171,14,20,,
T,2018-10-30 12:32:56,53.58184543,9.82543680,5,65.200,,6.125,170,14,20,,
T,2018-10-30 12:32:57,53.58178948,9.82545532,5,65.100,,6.250,168,14,20,,
T,2018-10-30 12:32:58,53.58173214,9.82547896,5,65.000,,6.375,167,14,20,,
T,2018-10-30 12:32:59,53.58167490,9.82550293,5,64.900,,6.438,167,14,20,,
T,2018-10-30 12:33:00,53.58161786,9.82552607,5,64.800,,6.500,167,14,20,,
T,2018-10-30 12:33:01,53.58155956,9.82554920,5,64.800,,6.562,167,14,20,,
T,2018-10-30 12:33:02,53.58150256,9.82557116,5,64.800,,6.375,167,14,20,,
T,2018-10-30 12:33:03,53.58144741,9.82559136,5,64.800,,6.188,168,14,20,,
T,2018-10-30 12:33:04,53.58139548,9.82561139,5,64.900,,5.938,168,14,19,,
T,2018-10-30 12:33:05,53.58134595,9.82563369,5,65.000,,5.625,167,14,19,,
T,2018-10-30 12:33:06,53.58130215,9.82565389,5,65.000,,5.000,167,14,19,,
T,2018-10-30 12:33:07,53.58126536,9.82566051,5,65.000,,4.062,173,14,19,,
T,2018-10-30 12:33:08,53.58123694,9.82564291,5,65.000,,3.312,200,14,20,,
T,2018-10-30 12:33:09,53.58121393,9.82560201,5,65.000,,3.688,216,14,20,,
T,2018-10-30 12:33:10,53.58120207,9.82554082,5,65.000,,4.000,239,14,20,,
T,2018-10-30 12:33:11,53.58119620,9.82547192,5,65.100,,4.375,260,14,20,,
T,2018-10-30 12:33:12,53.58118996,9.82539690,5,65.100,,4.938,268,14,20,,
T,2018-10-30 12:33:13,53.58118196,9.82530990,5,65.000,,5.750,270,14,19,,
T,2018-10-30 12:33:14,53.58117412,9.82521015,5,64.900,,6.500,267,14,19,,
T,2018-10-30 12:33:15,53.58116762,9.82510370,5,64.800,,6.875,264,14,19,,
T,2018-10-30 12:33:16,53.58116004,9.82499717,5,64.800,,6.938,264,14,19,,
T,2018-10-30 12:33:17,53.58115191,9.82489139,5,64.800,,7.000,262,14,19,,
T,2018-10-30 12:33:18,53.58114399,9.82478058,5,64.900,,7.250,262,14,19,,
T,2018-10-30 12:33:19,53.58113544,9.82467237,5,64.900,,7.125,262,14,19,,
T,2018-10-30 12:33:20,53.58113028,9.82456785,5,64.900,,6.875,263,14,19,,
T,2018-10-30 12:33:21,53.58112282,9.82446768,5,64.900,,6.625,262,14,19,,
T,2018-10-30 12:33:22,53.58111431,9.82437280,5,64.800,,6.312,262,14,19,,
T,2018-10-30 12:33:23,53.58110958,9.82428077,5,64.700,,6.000,262,14,19,,
T,2018-10-30 12:33:24,53.58110409,9.82419510,5,64.700,,5.688,264,13,19,,
T,2018-10-30 12:33:25,53.58110182,9.82411472,5,64.700,,5.250,267,13,18,,
T,2018-10-30 12:33:26,53.58110203,9.82404926,5,64.600,,4.312,273,13,18,,
T,2018-10-30 12:33:27,53.58110811,9.82399972,5,64.600,,3.375,282,14,19,,
T,2018-10-30 12:33:28,53.58112131,9.82396075,5,64.600,,3.000,299,14,20,,
T,2018-10-30 12:33:29,53.58114281,9.82392873,5,64.500,,3.250,319,14,20,,
T,2018-10-30 12:33:30,53.58117416,9.82390190,5,64.300,,3.875,336,14,20,,
T,2018-10-30 12:33:31,53.58121712,9.82388439,5,64.200,,4.875,351,14,20,,
T,2018-10-30 12:33:32,53.58127344,9.82387810,5,64.300,,6.125,358,14,20,,
T,2018-10-30 12:33:33,53.58133870,9.82387525,5,64.300,,7.188,2,13,19,,
T,2018-10-30 12:33:34,53.58140902,9.82387005,5,64.400,,7.625,0,13,20,,
T,2018-10-30 12:33:35,53.58148044,9.82386184,5,64.400,,7.875,356,14,20,,
T,2018-10-30 12:33:36,53.58155365,9.82385203,5,64.500,,8.062,355,14,20,,
T,2018-10-30 12:33:37,53.58162896,9.82384072,5,64.500,,8.312,354,14,20,,
T,2018-10-30 12:33:38,53.58170448,9.82382915,5,64.500,,8.312,354,14,20,,
T,2018-10-30 12:33:39,53.58177900,9.82381876,5,64.500,,8.125,355,14,20,,
T,2018-10-30 12:33:40,53.58184991,9.82380727,5,64.600,,7.750,355,14,20,,
T,2018-10-30 12:33:41,53.58191755,9.82379797,5,64.600,,7.438,356,14,20,,
T,2018-10-30 12:33:42,53.58198209,9.82379009,5,64.700,,7.062,356,14,20,,
T,2018-10-30 12:33:43,53.58204311,9.82378255,5,64.800,,6.750,356,14,19,,
T,2018-10-30 12:33:44,53.58210145,9.82377601,5,64.800,,6.375,356,14,19,,
T,2018-10-30 12:33:45,53.58215711,9.82376645,5,64.700,,6.125,353,14,19,,
T,2018-10-30 12:33:46,53.58221050,9.82374910,5,64.700,,6.062,347,14,19,,
T,2018-10-30 12:33:47,53.58226494,9.82372672,5,64.700,,6.188,346,14,19,,
T,2018-10-30 12:33:48,53.58232256,9.82370912,5,64.700,,6.438,351,14,19,,
T,2018-10-30 12:33:49,53.58238170,9.82370292,5,64.600,,6.500,359,14,19,,
T,2018-10-30 12:33:50,53.58244109,9.82370535,5,64.600,,6.562,3,14,19,,
T,2018-10-30 12:33:51,53.58249993,9.82370619,5,64.500,,6.500,360,14,19,,
T,2018-10-30 12:33:52,53.58255797,9.82370074,5,64.500,,6.438,356,14,19,,
T,2018-10-30 12:33:53,53.58261572,9.82369294,5,64.500,,6.438,355,14,19,,
T,2018-10-30 12:33:54,53.58267360,9.82368381,5,64.400,,6.438,354,14,19,,
T,2018-10-30 12:33:55,53.58273164,9.82367132,5,64.400,,6.438,352,14,19,,
T,2018-10-30 12:33:56,53.58278998,9.82365682,5,64.500,,6.500,353,14,19,,
T,2018-10-30 12:33:57,53.58285058,9.82364475,5,64.600,,6.750,355,14,19,,
T,2018-10-30 12:33:58,53.58291609,9.82363234,5,64.800,,7.250,354,14,19,,
T,2018-10-30 12:33:59,53.58298587,9.82361767,5,64.900,,7.688,353,14,19,,
T,2018-10-30 12:34:00,53.58305741,9.82360460,5,64.900,,7.938,354,14,19,,
T,2018-10-30 12:34:01,53.58312953,9.82359169,5,65.000,,8.000,354,14,19,,
T,2018-10-30 12:34:02,53.58320061,9.82357853,5,65.000,,7.938,354,14,19,,
T,2018-10-30 12:34:03,53.58327316,9.82356319,5,64.900,,8.125,353,14,19,,
T,2018-10-30 12:34:04,53.58334633,9.82354752,5,64.900,,8.188,353,14,19,,
T,2018-10-30 12:34:05,53.58341716,9.82353394,5,64.800,,7.875,353,14,19,,
T,2018-10-30 12:34:06,53.58348568,9.82352288,5,64.700,,7.688,355,14,19,,
T,2018-10-30 12:34:07,53.58355349,9.82351726,5,64.700,,7.562,357,14,19,,
T,2018-10-30 12:34:08,53.58361975,9.82352363,5,64.500,,7.438,2,14,18,,
T,2018-10-30 12:34:09,53.58368115,9.82354349,5,64.300,,6.938,9,14,19,,
T,2018-10-30 12:34:10,53.58373068,9.82357250,5,64.100,,5.812,17,14,19,,
T,2018-10-30 12:34:11,53.58376601,9.82360158,5,63.900,,4.375,24,14,19,,
T,2018-10-30 12:34:12,53.58378701,9.82362773,5,63.800,,2.938,34,14,19,,
T,2018-10-30 12:34:13,53.58379694,9.82364768,5,63.700,,1.750,43,14,19,,
T,2018-10-30 12:34:14,53.58380310,9.82365833,5,63.900,,1.125,52,14,19,,
T,2018-10-30 12:34:15,53.58380729,9.82367123,5,64.000,,1.000,61,14,19,,
T,2018-10-30 12:34:16,53.58380729,9.82367123,5,64.000,,0.750,61,14,19,,
T,2018-10-30 12:34:17,53.58381878,9.82372287,5,64.100,,2.938,67,14,19,,
T,2018-10-30 12:34:18,53.58381941,9.82378481,5,64.300,,4.062,89,14,19,,
T,2018-10-30 12:34:19,53.58381199,9.82385446,5,64.300,,4.438,103,14,19,,
T,2018-10-30 12:34:20,53.58379900,9.82392487,5,64.300,,4.750,109,14,19,,
T,2018-10-30 12:34:21,53.58378123,9.82400743,5,64.200,,5.750,111,14,19,,
T,2018-10-30 12:34:22,53.58376019,9.82411380,5,64.200,,7.312,109,13,18,,
T,2018-10-30 12:34:23,53.58373638,9.82424246,5,64.300,,8.688,107,13,18,,
T,2018-10-30 12:34:24,53.58371157,9.82437775,5,64.300,,9.125,107,13,19,,
T,2018-10-30 12:34:25,53.58368567,9.82451772,5,64.300,,9.625,107,14,19,,
T,2018-10-30 12:34:26,53.58365923,9.82466751,5,64.400,,10.062,106,14,19,,
T,2018-10-30 12:34:27,53.58363178,9.82481956,5,64.600,,10.250,107,13,19,,
T,2018-10-30 12:34:28,53.58360546,9.82496817,5,64.700,,10.125,106,14,19,,
T,2018-10-30 12:34:29,53.58358060,9.82511292,5,64.700,,9.938,106,13,19,,
T,2018-10-30 12:34:30,53.58355575,9.82525659,5,64.600,,9.812,105,13,18,,
T,2018-10-30 12:34:31,53.58353073,9.82540059,5,64.500,,9.812,105,14,18,,
T,2018-10-30 12:34:32,53.58350668,9.82554551,5,64.300,,9.875,105,14,19,,
T,2018-10-30 12:34:33,53.58348304,9.82569245,5,64.100,,10.000,105,14,19,,
T,2018-10-30 12:34:34,53.58345831,9.82583997,5,64.000,,10.000,106,14,19,,
T,2018-10-30 12:34:35,53.58343405,9.82598447,5,64.000,,9.812,106,13,19,,
T,2018-10-30 12:34:36,53.58340987,9.82612487,5,64.000,,9.562,106,13,19,,
T,2018-10-30 12:34:37,53.58338698,9.82625881,5,64.100,,9.125,106,14,19,,
T,2018-10-30 12:34:38,53.58336473,9.82638504,5,64.200,,8.688,107,14,19,,
T,2018-10-30 12:34:39,53.58334185,9.82650951,5,64.300,,8.562,106,14,20,,
T,2018-10-30 12:34:40,53.58331984,9.82663499,5,64.400,,8.625,106,14,20,,
T,2018-10-30 12:34:41,53.58329742,9.82675804,5,64.400,,8.375,106,13,20,,
T,2018-10-30 12:34:42,53.58327487,9.82687404,5,64.600,,8.000,107,13,20,,
T,2018-10-30 12:34:43,53.58325375,9.82698142,5,64.800,,7.312,108,13,19,,
T,2018-10-30 12:34:44,53.58323632,9.82707554,5,64.900,,6.375,108,13,18,,
T,2018-10-30 12:34:45,53.58322404,9.82715911,5,65.000,,5.688,104,12,17,,
T,2018-10-30 12:34:46,53.58322266,9.82723480,5,64.900,,5.062,93,12,17,,
T,2018-10-30 12:34:47,53.58323540,9.82730974,5,64.900,,5.062,80,13,16,,
T,2018-10-30 12:34:48,53.58327240,9.82736816,5,64.800,,5.500,56,13,16,,
T,2018-10-30 12:34:49,53.58332638,9.82740965,5,64.800,,6.375,27,13,16,,
T,2018-10-30 12:34:50,53.58339268,9.82743706,5,64.800,,7.312,11,13,16,,
T,2018-10-30 12:34:51,53.58346334,9.82745860,5,64.900,,7.812,5,13,17,,
T,2018-10-30 12:34:52,53.58354196,9.82747394,5,64.900,,8.500,6,13,18,,
T,2018-10-30 12:34:53,53.58362373,9.82749389,5,64.900,,9.062,7,13,18,,
T,2018-10-30 12:34:54,53.58371673,9.82751157,5,64.800,,10.062,7,13,18,,
T,2018-10-30 12:34:55,53.58381324,9.82752766,5,64.900,,10.500,7,13,18,,
T,2018-10-30 12:34:56,53.58390733,9.82754443,5,65.000,,10.250,7,12,18,,
T,2018-10-30 12:34:57,53.58399786,9.82755885,5,65.300,,9.875,7,13,18,,
T,2018-10-30 12:34:58,53.58407912,9.82757117,5,65.500,,8.875,7,13,18,,
T,2018-10-30 12:34:59,53.58414588,9.82758122,5,65.800,,7.188,7,13,18,,
T,2018-10-30 12:35:00,53.58419215,9.82758801,5,66.000,,5.062,7,14,18,,
T,2018-10-30 12:35:01,53.58421889,9.82759304,5,66.200,,2.938,8,13,18,,
T,2018-10-30 12:35:02,53.58423104,9.82759673,5,66.300,,1.500,11,13,18,,
T,2018-10-30 12:35:03,53.58423900,9.82760218,5,66.800,,0.875,11,13,18,,
T,2018-10-30 12:35:04,53.58423821,9.82760285,5,66.800,,0.000,12,13,18,,
T,2018-10-30 12:35:05,53.58423821,9.82760285,5,66.800,,0.000,12,13,18,,
T,2018-10-30 12:35:06,53.58423821,9.82760285,5,66.800,,0.000,12,13,18,,
T,2018-10-30 12:35:07,53.58424705,9.82760436,5,66.800,,1.125,12,13,18,,
T,2018-10-30 12:35:08,53.58427521,9.82761484,5,67.000,,3.062,18,13,18,,
T,2018-10-30 12:35:09,53.58431121,9.82764434,5,67.200,,4.188,30,13,18,,
T,2018-10-30 12:35:10,53.58433959,9.82769673,5,67.200,,4.562,54,14,18,,
T,2018-10-30 12:35:11,53.58435589,9.82777149,5,67.200,,5.250,71,13,18,,
T,2018-10-30 12:35:12,53.58436603,9.82787216,5,67.200,,6.688,85,13,18,,
T,2018-10-30 12:35:13,53.58437324,9.82799496,5,67.200,,8.000,92,13,18,,
T,2018-10-30 12:35:14,53.58437580,9.82812471,5,67.200,,8.438,95,13,18,,
T,2018-10-30 12:35:15,53.58437320,9.82825186,5,67.300,,8.312,100,14,18,,
T,2018-10-30 12:35:16,53.58436838,9.82837541,5,67.300,,8.125,101,12,18,,
T,2018-10-30 12:35:17,53.58436808,9.82849787,5,67.500,,8.000,94,12,17,,
T,2018-10-30 12:35:18,53.58436582,9.82861589,5,67.600,,7.688,94,12,16,,
T,2018-10-30 12:35:19,53.58436075,9.82872703,5,67.600,,7.250,93,12,18,,
T,2018-10-30 12:35:20,53.58435899,9.82883348,5,67.700,,7.000,92,13,18,,
T,2018-10-30 12:35:21,53.58435736,9.82893767,5,67.800,,6.938,92,13,19,,
T,2018-10-30 12:35:22,53.58435442,9.82904278,5,68.100,,7.062,93,13,19,,
T,2018-10-30 12:35:23,53.58435618,9.82914973,5,68.300,,7.125,93,13,19,,
T,2018-10-30 12:35:24,53.58435840,9.82926180,5,68.300,,7.375,91,13,19,,
T,2018-10-30 12:35:25,53.58435698,9.82937554,5,68.400,,7.438,91,14,19,,
T,2018-10-30 12:35:26,53.58435648,9.82948744,5,68.600,,7.438,91,14,19,,
T,2018-10-30 12:35:27,53.58435518,9.82960043,5,68.800,,7.438,90,13,19,,
T,2018-10-30 12:35:28,53.58436037,9.82971693,5,68.900,,7.688,88,13,19,,
T,2018-10-30 12:35:29,53.58436725,9.82983411,5,68.900,,7.812,86,13,20,,
T,2018-10-30 12:35:30,53.58436377,9.82995506,5,69.000,,7.875,89,13,19,,
T,2018-10-30 12:35:31,53.58436150,9.83007425,5,69.000,,7.875,92,13,19,,
T,2018-10-30 12:35:32,53.58436243,9.83019194,5,69.100,,7.812,92,13,19,,
T,2018-10-30 12:35:33,53.58436486,9.83030844,5,69.100,,7.562,90,13,19,,
T,2018-10-30 12:35:34,53.58436301,9.83042043,5,69.100,,7.375,91,13,19,,
T,2018-10-30 12:35:35,53.58435824,9.83053057,5,69.000,,7.250,93,13,19,,
T,2018-10-30 12:35:36,53.58435379,9.83063593,5,69.000,,6.938,94,14,18,,
T,2018-10-30 12:35:37,53.58434545,9.83073810,5,68.900,,6.688,96,14,19,,
T,2018-10-30 12:35:38,53.58433401,9.83083290,5,68.700,,6.250,99,14,19,,
T,2018-10-30 12:35:39,53.58430899,9.83091136,5,68.200,,5.562,116,14,19,,
T,2018-10-30 12:35:40,53.58427245,9.83096248,5,68.100,,5.125,134,13,19,,
T,2018-10-30 12:35:41,53.58422664,9.83098906,5,68.000,,5.125,157,13,18,,
T,2018-10-30 12:35:42,53.58417178,9.83099501,5,68.000,,5.750,177,13,18,,
T,2018-10-30 12:35:43,53.58410711,9.83099325,5,67.900,,6.812,186,13,18,,
T,2018-10-30 12:35:44,53.58403612,9.83098964,5,67.700,,7.562,188,13,18,,
T,2018-10-30 12:35:45,53.58395649,9.83098989,5,67.500,,8.312,183,14,18,,
T,2018-10-30 12:35:46,53.58387188,9.83099459,5,66.800,,8.938,182,14,18,,
T,2018-10-30 12:35:47,53.58378185,9.83099953,5,66.400,,9.500,180,13,18,,
T,2018-10-30 12:35:48,53.58369125,9.83100381,5,66.100,,9.688,179,13,18,,
T,2018-10-30 12:35:49,53.58360491,9.83100154,5,65.900,,9.438,180,13,18,,
T,2018-10-30 12:35:50,53.58352168,9.83099878,5,65.700,,9.125,181,13,18,,
T,2018-10-30 12:35:51,53.58344079,9.83099693,5,65.500,,8.812,180,13,18,,
T,2018-10-30 12:35:52,53.58336532,9.83099492,5,65.300,,8.375,180,13,18,,
T,2018-10-30 12:35:53,53.58329281,9.83099383,5,65.100,,8.000,180,14,19,,
T,2018-10-30 12:35:54,53.58322425,9.83099266,5,64.900,,7.562,179,14,19,,
T,2018-10-30 12:35:55,53.58315778,9.83099425,5,64.700,,7.312,179,14,19,,
T,2018-10-30 12:35:56,53.58309349,9.83099727,5,64.600,,7.062,178,13,19,,
T,2018-10-30 12:35:57,53.58303339,9.83099660,5,64.500,,6.625,181,14,19,,
T,2018-10-30 12:35:58,53.58298008,9.83097740,5,64.400,,6.062,193,14,19,,
T,2018-10-30 12:35:59,53.58293654,9.83093298,5,64.400,,5.625,204,14,19,,
T,2018-10-30 12:36:00,53.58290921,9.83085997,5,64.500,,5.562,229,14,19,,
T,2018-10-30 12:36:01,53.58289840,9.83076769,5,64.600,,5.938,259,14,19,,
T,2018-10-30 12:36:02,53.58289886,9.83066853,5,64.500,,6.375,274,13,19,,
T,2018-10-30 12:36:03,53.58290050,9.83056325,5,64.700,,6.812,275,14,19,,
T,2018-10-30 12:36:04,53.58290322,9.83045521,5,64.900,,6.875,275,14,19,,
T,2018-10-30 12:36:05,53.58290360,9.83035153,5,65.200,,6.625,273,14,19,,
T,2018-10-30 12:36:06,53.58290435,9.83025530,5,65.500,,6.188,271,13,20,,
T,2018-10-30 12:36:07,53.58290222,9.83016344,5,66.000,,5.875,268,14,20,,
T,2018-10-30 12:36:08,53.58289941,9.83008213,5,66.200,,5.250,267,13,20,,
T,2018-10-30 12:36:09,53.58289916,9.83001097,5,66.400,,4.625,268,14,20,,
T,2018-10-30 12:36:10,53.58289706,9.82995657,5,66.600,,3.500,267,14,19,,
T,2018-10-30 12:36:11,53.58288914,9.82992447,5,66.700,,2.250,263,14,19,,
T,2018-10-30 12:36:12,53.58288118,9.82990955,5,67.000,,0.500,260,13,19,,
T,2018-10-30 12:36:13,53.58288122,9.82990980,5,67.000,,0.000,259,13,19,,
T,2018-10-30 12:36:14,53.58288122,9.82990989,5,67.000,,0.000,258,14,19,,
T,2018-10-30 12:36:15,53.58288122,9.82990989,5,67.000,,0.000,258,14,19,,
T,2018-10-30 12:36:16,53.58288122,9.82990989,5,67.000,,0.000,259,14,20,,
T,2018-10-30 12:36:17,53.58288122,9.82990989,5,67.000,,0.438,258,13,20,,
T,2018-10-30 12:36:18,53.58285951,9.82989186,5,67.300,,2.000,221,13,19,,
T,2018-10-30 12:36:19,53.58283227,9.82987594,5,67.500,,3.125,202,14,20,,
T,2018-10-30 12:36:20,53.58279451,9.82987091,5,67.500,,3.938,184,14,20,,
T,2018-10-30 12:36:21,53.58275126,9.82988239,5,67.500,,4.562,170,14,19,,
T,2018-10-30 12:36:22,53.58270268,9.82989924,5,67.200,,5.375,163,14,19,,
T,2018-10-30 12:36:23,53.58264221,9.82991760,5,67.000,,6.562,164,14,19,,
T,2018-10-30 12:36:24,53.58257624,9.82994257,5,66.800,,7.125,166,14,18,,
T,2018-10-30 12:36:25,53.58251070,9.82996386,5,66.900,,7.312,175,14,18,,
T,2018-10-30 12:36:26,53.58243979,9.82997828,5,67.100,,7.688,178,14,17,,
T,2018-10-30 12:36:27,53.58236628,9.82998197,5,67.100,,7.938,180,14,16,,
T,2018-10-30 12:36:28,53.58229088,9.82998499,5,67.100,,8.062,181,14,17,,
T,2018-10-30 12:36:29,53.58221829,9.82998541,5,67.100,,7.938,180,14,17,,
T,2018-10-30 12:36:30,53.58214210,9.82998935,5,67.200,,8.250,180,14,17,,
T,2018-10-30 12:36:31,53.58206428,9.82999002,5,67.200,,8.438,180,14,17,,
T,2018-10-30 12:36:32,53.58198691,9.82998968,5,67.200,,8.438,180,14,17,,
T,2018-10-30 12:36:33,53.58190842,9.82998993,5,67.100,,8.562,180,14,17,,
T,2018-10-30 12:36:34,53.58183034,9.82998750,5,67.100,,8.625,181,14,17,,
T,2018-10-30 12:36:35,53.58174748,9.82998759,5,67.000,,9.000,180,14,17,,
T,2018-10-30 12:36:36,53.58166509,9.82998557,5,66.900,,9.125,180,13,17,,
T,2018-10-30 12:36:37,53.58158026,9.82997920,5,66.900,,9.312,181,12,17,,
T,2018-10-30 12:36:38,53.58149322,9.82997292,5,66.900,,9.562,181,13,15,,
T,2018-10-30 12:36:39,53.58140722,9.82996814,5,66.800,,9.438,180,14,16,,
T,2018-10-30 12:36:40,53.58132110,9.82996571,5,66.900,,9.438,180,14,16,,
T,2018-10-30 12:36:41,53.58123619,9.82996269,5,66.900,,9.375,180,14,16,,
T,2018-10-30 12:36:42,53.58115287,9.82996009,5,67.000,,9.188,180,14,16,,
T,2018-10-30 12:36:43,53.58107102,9.82995917,5,67.000,,9.000,180,14,16,,
T,2018-10-30 12:36:44,53.58099005,9.82995481,5,67.100,,8.938,181,14,16,,
T,2018-10-30 12:36:45,53.58091013,9.82994777,5,67.100,,8.875,182,13,16,,
T,2018-10-30 12:36:46,53.58082212,9.82994827,5,66.900,,9.562,180,12,17,,
T,2018-10-30 12:36:47,53.58073382,9.82995012,5,66.800,,9.625,180,13,17,,
T,2018-10-30 12:36:48,53.58064954,9.82994962,5,66.800,,9.375,180,13,18,,
T,2018-10-30 12:36:49,53.58056735,9.82994551,5,66.700,,9.250,181,13,18,,
T,2018-10-30 12:36:50,53.58048425,9.82994065,5,66.500,,9.125,182,13,18,,
T,2018-10-30 12:36:51,53.58040282,9.82993369,5,66.200,,9.062,182,13,18,,
T,2018-10-30 12:36:52,53.58032323,9.82992908,5,66.000,,8.875,180,13,19,,
T,2018-10-30 12:36:53,53.58024448,9.82993000,5,65.800,,8.625,178,14,19,,
T,2018-10-30 12:36:54,53.58016666,9.82993403,5,65.800,,8.562,176,14,18,,
T,2018-10-30 12:36:55,53.58008682,9.82994358,5,65.800,,8.688,175,14,18,,
T,2018-10-30 12:36:56,53.58000895,9.82995490,5,65.800,,8.562,174,13,18,,
T,2018-10-30 12:36:57,53.57993247,9.82996705,5,66.000,,8.312,174,13,18,,
T,2018-10-30 12:36:58,53.57986139,9.82998390,5,66.000,,7.875,172,12,17,,
T,2018-10-30 12:36:59,53.57979437,9.83000167,5,66.100,,7.562,170,13,18,,
T,2018-10-30 12:37:00,53.57972816,9.83002053,5,66.100,,7.438,170,14,17,,
T,2018-10-30 12:37:01,53.57966014,9.83004525,5,66.400,,7.375,169,14,17,,
T,2018-10-30 12:37:02,53.57960276,9.83006302,5,66.600,,6.688,169,14,18,,
T,2018-10-30 12:37:03,53.57954774,9.83007769,5,66.700,,6.188,168,13,17,,
T,2018-10-30 12:37:04,53.57948680,9.83010627,5,66.900,,6.688,165,14,18,,
T,2018-10-30 12:37:05,53.57943676,9.83015170,5,67.300,,6.312,152,13,18,,
T,2018-10-30 12:37:06,53.57939334,9.83020417,5,67.400,,6.000,145,14,18,,
T,2018-10-30 12:37:07,53.57935642,9.83025790,5,67.600,,5.500,138,14,18,,
T,2018-10-30 12:37:08,53.57932779,9.83031875,5,67.700,,5.250,129,14,19,,
T,2018-10-30 12:37:09,53.57929863,9.83039511,5,67.900,,5.812,121,14,19,,
T,2018-10-30 12:37:10,53.57927599,9.83047600,5,68.000,,5.812,115,14,19,,
T,2018-10-30 12:37:11,53.57926045,9.83055077,5,68.100,,5.188,109,12,19,,
T,2018-10-30 12:37:12,53.57925433,9.83061003,5,68.500,,3.938,103,13,18,,
T,2018-10-30 12:37:13,53.57925542,9.83064858,5,68.800,,2.562,96,14,20,,
T,2018-10-30 12:37:14,53.57925345,9.83067691,5,68.900,,1.938,94,14,20,,
T,2018-10-30 12:37:15,53.57925060,9.83069946,5,69.200,,1.375,89,14,20,,
T,2018-10-30 12:37:16,53.57924657,9.83072553,5,69.500,,1.750,91,14,19,,
T,2018-10-30 12:37:17,53.57924293,9.83076693,5,69.800,,2.812,92,14,19,,
T,2018-10-30 12:37:18,53.57923865,9.83083324,5,69.900,,4.188,91,14,19,,
T,2018-10-30 12:37:19,53.57923823,9.83090649,5,69.900,,4.562,90,14,19,,
T,2018-10-30 12:37:20,53.57924297,9.83097246,5,69.900,,4.312,89,14,18,,
T,2018-10-30 12:37:21,53.57924284,9.83104513,5,69.900,,4.812,92,14,18,,
T,2018-10-30 12:37:22,53.57923727,9.83114739,5,69.800,,6.562,95,14,19,,
T,2018-10-30 12:37:23,53.57923207,9.83126482,5,69.800,,7.312,94,14,19,,
T,2018-10-30 12:37:24,53.57922893,9.83138887,5,69.800,,7.750,94,14,20,,
T,2018-10-30 12:37:25,53.57922453,9.83152340,5,69.700,,8.500,93,14,20,,
T,2018-10-30 12:37:26,53.57923031,9.83166598,5,69.600,,9.250,91,14,20,,
T,2018-10-30 12:37:27,53.57923388,9.83182532,5,69.600,,10.125,90,13,19,,
T,2018-10-30 12:37:28,53.57922751,9.83199731,5,69.400,,11.000,91,13,19,,
T,2018-10-30 12:37:29,53.57921979,9.83217551,5,69.200,,11.375,92,13,20,,
T,2018-10-30 12:37:30,53.57920425,9.83235883,5,69.300,,11.625,94,14,19,,
T,2018-10-30 12:37:31,53.57919000,9.83254281,5,69.400,,11.938,94,14,19,,
T,2018-10-30 12:37:32,53.57918622,9.83272763,5,69.500,,12.000,94,14,19,,
T,2018-10-30 12:37:33,53.57918191,9.83290692,5,69.400,,11.688,94,14,18,,
T,2018-10-30 12:37:34,53.57917503,9.83308168,5,69.400,,11.250,94,14,18,,
T,2018-10-30 12:37:35,53.57916364,9.83324203,5,69.300,,10.375,96,14,17,,
T,2018-10-30 12:37:36,53.57913916,9.83338100,5,69.300,,9.188,103,14,19,,
T,2018-10-30 12:37:37,53.57909365,9.83350069,5,69.500,,8.875,117,14,19,,
T,2018-10-30 12:37:38,53.57902588,9.83359549,5,69.600,,9.312,138,14,20,,
T,2018-10-30 12:37:39,53.57893783,9.83367646,5,69.500,,10.250,153,14,20,,
T,2018-10-30 12:37:40,53.57884194,9.83374645,5,69.500,,10.812,159,14,19,,
T,2018-10-30 12:37:41,53.57874039,9.83381560,5,69.200,,11.125,163,14,19,,
T,2018-10-30 12:37:42,53.57864102,9.83386212,5,68.900,,10.938,169,13,19,,
T,2018-10-30 12:37:43,53.57853784,9.83388324,5,68.900,,11.250,177,14,19,,
T,2018-10-30 12:37:44,53.57843177,9.83389146,5,68.900,,11.562,180,14,19,,
T,2018-10-30 12:37:45,53.57832004,9.83389514,5,69.000,,12.000,180,14,20,,
T,2018-10-30 12:37:46,53.57820458,9.83390210,5,69.000,,12.375,180,14,20,,
T,2018-10-30 12:37:47,53.57808924,9.83390738,5,69.200,,12.562,178,14,20,,
T,2018-10-30 12:37:48,53.57797630,9.83391736,5,69.200,,12.250,177,14,19,,
T,2018-10-30 12:37:49,53.57786687,9.83392809,5,69.000,,12.000,176,14,19,,
T,2018-10-30 12:37:50,53.57775879,9.83393739,5,69.100,,11.875,176,14,19,,
T,2018-10-30 12:37:51,53.57765523,9.83394510,5,69.200,,11.438,176,14,19,,
T,2018-10-30 12:37:52,53.57755020,9.83396262,5,69.200,,11.438,175,14,19,,
T,2018-10-30 12:37:53,53.57744941,9.83398123,5,68.900,,11.062,174,14,19,,
T,2018-10-30 12:37:54,53.57734954,9.83399950,5,68.500,,10.875,174,14,20,,
T,2018-10-30 12:37:55,53.57725549,9.83401752,5,68.400,,10.500,172,14,20,,
T,2018-10-30 12:37:56,53.57716262,9.83404007,5,68.600,,10.312,170,14,21,,
T,2018-10-30 12:37:57,53.57706862,9.83407066,5,68.900,,10.312,170,14,21,,
T,2018-10-30 12:37:58,53.57697663,9.83409958,5,69.200,,10.125,169,14,21,,
T,2018-10-30 12:37:59,53.57688757,9.83412758,5,69.300,,10.000,170,14,21,,
T,2018-10-30 12:38:00,53.57680224,9.83415289,5,69.300,,9.625,170,14,21,,
T,2018-10-30 12:38:01,53.57671859,9.83417544,5,69.500,,9.312,170,14,21,,
T,2018-10-30 12:38:02,53.57662786,9.83420033,5,69.700,,9.875,169,14,21,,
T,2018-10-30 12:38:03,53.57653582,9.83423134,5,69.500,,10.062,168,14,21,,
T,2018-10-30 12:38:04,53.57644660,9.83426470,5,69.100,,10.000,167,14,21,,
T,2018-10-30 12:38:05,53.57635955,9.83429588,5,69.000,,9.750,166,14,21,,
T,2018-10-30 12:38:06,53.57627506,9.83433000,5,68.700,,9.438,166,14,21,,
T,2018-10-30 12:38:07,53.57619313,9.83436587,5,68.600,,9.312,165,13,21,,
T,2018-10-30 12:38:08,53.57610801,9.83440141,5,68.600,,9.625,165,13,20,,
T,2018-10-30 12:38:09,53.57601921,9.83443444,5,68.700,,9.812,167,13,21,,
T,2018-10-30 12:38:10,53.57593304,9.83446972,5,68.900,,9.750,166,13,21,,
T,2018-10-30 12:38:11,53.57585454,9.83451013,5,69.000,,8.750,164,13,20,,
T,2018-10-30 12:38:12,53.57576590,9.83454960,5,69.200,,9.562,164,13,20,,
T,2018-10-30 12:38:13,53.57567111,9.83458883,5,69.000,,10.000,165,13,20,,
T,2018-10-30 12:38:14,53.57558351,9.83462663,5,69.000,,9.625,164,12,20,,
T,2018-10-30 12:38:15,53.57550837,9.83467173,5,68.900,,8.750,162,13,18,,
T,2018-10-30 12:38:16,53.57543692,9.83471171,5,68.800,,8.375,162,13,18,,
T,2018-10-30 12:38:17,53.57535435,9.83475798,5,68.600,,9.125,159,12,19,,
T,2018-10-30 12:38:18,53.57526752,9.83481045,5,68.800,,9.688,158,13,19,,
T,2018-10-30 12:38:19,53.57518592,9.83486225,5,68.600,,9.500,157,13,19,,
T,2018-10-30 12:38:20,53.57510570,9.83491120,5,68.700,,9.188,158,14,19,,
T,2018-10-30 12:38:21,53.57502842,9.83495001,5,68.900,,8.812,161,13,20,,
T,2018-10-30 12:38:22,53.57494988,9.83498136,5,69.600,,8.625,163,13,20,,
T,2018-10-30 12:38:23,53.57487814,9.83500776,5,70.200,,8.000,165,13,19,,
T,2018-10-30 12:38:24,53.57481607,9.83502511,5,70.400,,7.125,167,14,19,,
T,2018-10-30 12:38:25,53.57475995,9.83504606,5,70.600,,6.500,168,14,19,,
T,2018-10-30 12:38:26,53.57470341,9.83506978,5,70.800,,6.375,169,14,19,,
T,2018-10-30 12:38:27,53.57464420,9.83507825,5,70.800,,6.125,174,14,17,,
T,2018-10-30 12:38:28,53.57459303,9.83506233,5,70.500,,5.688,182,14,18,,
T,2018-10-30 12:38:29,53.57454190,9.83503785,5,70.200,,5.562,192,13,18,,
T,2018-10-30 12:38:30,53.57449596,9.83500483,5,69.900,,5.188,199,12,16,,
T,2018-10-30 12:38:31,53.57445485,9.83496551,5,69.600,,5.000,209,12,17,,
T,2018-10-30 12:38:32,53.57442069,9.83490994,5,69.400,,4.938,227,12,18,,
T,2018-10-30 12:38:33,53.57440033,9.83483501,5,69.200,,5.250,250,12,19,,
T,2018-10-30 12:38:34,53.57440112,9.83473996,5,68.900,,6.125,274,12,18,,
T,2018-10-30 12:38:35,53.57441759,9.83462848,5,68.700,,7.438,289,13,19,,
T,2018-10-30 12:38:36,53.57444203,9.83450736,5,68.500,,8.125,291,13,18,,
T,2018-10-30 12:38:37,53.57446495,9.83438674,5,68.300,,8.250,291,13,18,,
T,2018-10-30 12:38:38,53.57449072,9.83426169,5,68.200,,8.625,291,13,18,,
T,2018-10-30 12:38:39,53.57451780,9.83412716,5,68.200,,9.250,290,13,19,,
T,2018-10-30 12:38:40,53.57454709,9.83398047,5,68.200,,10.125,290,12,19,,
T,2018-10-30 12:38:41,53.57457961,9.83382147,5,68.200,,10.938,289,12,17,,
T,2018-10-30 12:38:42,53.57461335,9.83365458,5,68.200,,11.500,289,13,18,,
T,2018-10-30 12:38:43,53.57464843,9.83347865,5,68.300,,12.125,289,13,18,,
T,2018-10-30 12:38:44,53.57468594,9.83329576,5,68.200,,12.688,289,13,18,,
T,2018-10-30 12:38:45,53.57472299,9.83310783,5,68.100,,13.000,289,14,18,,
T,2018-10-30 12:38:46,53.57476217,9.83291346,5,68.200,,13.438,289,13,17,,
T,2018-10-30 12:38:47,53.57480509,9.83271036,5,68.600,,14.062,289,13,17,,
T,2018-10-30 12:38:48,53.57484842,9.83250442,5,68.600,,14.250,289,13,17,,
T,2018-10-30 12:38:49,53.57489016,9.83229831,5,68.900,,14.250,289,13,17,,
T,2018-10-30 12:38:50,53.57493212,9.83209287,5,69.000,,14.312,289,14,17,,
T,2018-10-30 12:38:51,53.57497616,9.83188483,5,69.100,,14.562,290,12,15,,
T,2018-10-30 12:38:52,53.57502444,9.83167461,5,68.900,,14.750,290,11,17,,
T,2018-10-30 12:38:53,53.57506820,9.83146548,5,68.800,,14.562,289,13,17,,
T,2018-10-30 12:38:54,53.57510843,9.83125828,5,68.900,,14.312,288,13,17,,
T,2018-10-30 12:38:55,53.57514640,9.83104706,5,69.500,,14.375,287,14,17,,
T,2018-10-30 12:38:56,53.57518282,9.83083885,5,69.500,,14.312,286,14,17,,
T,2018-10-30 12:38:57,53.57521706,9.83063526,5,69.000,,14.000,286,13,17,,
T,2018-10-30 12:38:58,53.57524786,9.83043602,5,69.000,,13.688,286,14,17,,
T,2018-10-30 12:38:59,53.57528097,9.83023955,5,68.800,,13.438,286,13,17,,
T,2018-10-30 12:39:00,53.57531249,9.83004324,5,69.100,,13.250,286,13,16,,
T,2018-10-30 12:39:01,53.57534333,9.82985356,5,69.400,,12.938,286,14,16,,
T,2018-10-30 12:39:02,53.57537401,9.82967100,5,69.400,,12.500,286,14,16,,
T,2018-10-30 12:39:03,53.57540460,9.82949398,5,69.500,,12.125,287,14,16,,
T,2018-10-30 12:39:04,53.57543323,9.82932583,5,69.400,,11.625,288,14,16,,
T,2018-10-30 12:39:05,53.57546529,9.82916758,5,69.500,,10.938,289,13,16,,
T,2018-10-30 12:39:06,53.57549500,9.82901981,5,69.500,,10.312,289,13,16,,
T,2018-10-30 12:39:07,53.57552266,9.82887690,5,69.600,,9.938,288,13,17,,
T,2018-10-30 12:39:08,53.57554747,9.82873751,5,69.600,,9.625,286,14,17,,
T,2018-10-30 12:39:09,53.57557157,9.82859485,5,69.600,,9.875,285,14,17,,
T,2018-10-30 12:39:10,53.57559638,9.82844121,5,69.800,,10.562,285,14,17,,
T,2018-10-30 12:39:11,53.57562274,9.82827902,5,69.900,,11.000,285,14,17,,
T,2018-10-30 12:39:12,53.57564759,9.82811532,5,70.000,,11.125,284,14,17,,
T,2018-10-30 12:39:13,53.57567220,9.82794684,5,70.200,,11.438,284,14,17,,
T,2018-10-30 12:39:14,53.57569692,9.82776923,5,70.300,,12.000,283,14,17,,
T,2018-10-30 12:39:15,53.57572349,9.82758441,5,70.300,,12.438,283,14,16,,
T,2018-10-30 12:39:16,53.57575090,9.82739942,5,70.600,,12.500,284,14,16,,
T,2018-10-30 12:39:17,53.57578045,9.82722047,5,70.600,,12.188,285,14,16,,
T,2018-10-30 12:39:18,53.57581016,9.82704579,5,70.700,,12.000,286,14,16,,
T,2018-10-30 12:39:19,53.57583920,9.82687295,5,70.700,,11.875,286,14,16,,
T,2018-10-30 12:39:20,53.57586879,9.82669886,5,70.700,,11.938,286,14,16,,
T,2018-10-30 12:39:21,53.57589779,9.82652192,5,70.900,,12.062,285,14,17,,
T,2018-10-30 12:39:22,53.57592508,9.82634171,5,70.900,,12.312,285,14,17,,
T,2018-10-30 12:39:23,53.57595513,9.82615454,5,71.200,,12.750,285,14,18,,
T,2018-10-30 12:39:24,53.57598677,9.82596570,5,71.300,,12.875,285,14,18,,
T,2018-10-30 12:39:25,53.57601791,9.82578071,5,71.300,,12.625,285,14,18,,
T,2018-10-30 12:39:26,53.57604716,9.82560142,5,71.200,,12.312,285,14,18,,
T,2018-10-30 12:39:27,53.57607511,9.82542599,5,71.300,,12.000,285,14,18,,
T,2018-10-30 12:39:28,53.57610458,9.82525215,5,71.200,,12.000,286,14,18,,
T,2018-10-30 12:39:29,53.57613609,9.82507529,5,71.300,,12.250,287,14,18,,
T,2018-10-30 12:39:30,53.57616958,9.82489742,5,71.500,,12.250,287,13,17,,
T,2018-10-30 12:39:31,53.57620189,9.82472576,5,71.500,,11.875,287,13,17,,
T,2018-10-30 12:39:32,53.57623181,9.82455846,5,71.600,,11.625,288,14,17,,
T,2018-10-30 12:39:33,53.57626392,9.82439233,5,71.700,,11.500,288,14,17,,
T,2018-10-30 12:39:34,53.57629501,9.82423643,5,71.800,,10.812,289,14,17,,
T,2018-10-30 12:39:35,53.57632079,9.82410374,5,71.700,,9.125,288,14,16,,
T,2018-10-30 12:39:36,53.57634178,9.82400131,5,71.400,,7.188,289,14,16,,
T,2018-10-30 12:39:37,53.57635788,9.82392387,5,71.400,,5.438,289,14,17,,
T,2018-10-30 12:39:38,53.57636965,9.82386720,5,71.400,,4.062,290,14,17,,
T,2018-10-30 12:39:39,53.57637753,9.82382689,5,71.600,,2.875,290,14,17,,
T,2018-10-30 12:39:40,53.57638281,9.82379965,5,71.600,,2.000,291,14,17,,
T,2018-10-30 12:39:41,53.57638751,9.82378028,5,71.500,,1.500,291,14,17,,
T,2018-10-30 12:39:42,53.57639078,9.82376746,5,71.600,,0.938,292,14,17,,
T,2018-10-30 12:39:43,53.57639421,9.82375941,5,72.100,,0.375,293,14,17,,
T,2018-10-30 12:39:44,53.57639421,9.82375941,5,72.100,,0.062,293,14,17,,
T,2018-10-30 12:39:45,53.57639421,9.82375941,5,72.100,,0.000,293,14,17,,
T,2018-10-30 12:39:46,53.57639421,9.82375941,5,72.100,,0.000,292,13,17,,
T,2018-10-30 12:39:47,53.57639421,9.82375941,5,72.100,,0.000,292,14,17,,
T,2018-10-30 12:39:48,53.57639421,9.82375941,5,72.100,,0.000,292,14,17,,
T,2018-10-30 12:39:49,53.57639421,9.82375941,5,72.100,,0.000,292,14,18,,
T,2018-10-30 12:39:50,53.57639421,9.82375941,5,72.100,,0.000,292,14,18,,
T,2018-10-30 12:39:51,53.57639421,9.82375941,5,72.100,,0.000,292,14,18,,
T,2018-10-30 12:39:52,53.57639421,9.82375941,5,72.100,,0.000,292,14,18,,
T,2018-10-30 12:39:53,53.57639421,9.82375941,5,72.100,,0.000,292,14,18,,
T,2018-10-30 12:39:54,53.57639421,9.82375941,5,72.100,,0.000,292,14,18,,
T,2018-10-30 12:39:55,53.57639421,9.82375941,5,72.100,,0.000,292,14,18,,
T,2018-10-30 12:39:56,53.57639421,9.82375941,5,72.100,,0.000,292,14,18,,
T,2018-10-30 12:39:57,53.57639421,9.82375941,5,72.100,,0.000,292,14,18,,
T,2018-10-30 12:39:58,53.57639421,9.82375941,5,72.100,,0.000,292,14,18,,
T,2018-10-30 12:39:59,53.57639421,9.82375941,5,72.100,,0.000,292,14,18,,
T,2018-10-30 12:40:00,53.57639421,9.82375941,5,72.100,,0.000,292,13,18,,
T,2018-10-30 12:40:01,53.57639421,9.82375941,5,72.100,,0.000,292,13,17,,
T,2018-10-30 12:40:02,53.57639421,9.82375941,5,72.100,,0.000,292,13,17,,
T,2018-10-30 12:40:03,53.57639421,9.82375941,5,72.100,,0.000,292,13,16,,
T,2018-10-30 12:40:04,53.57639421,9.82375941,5,72.100,,0.000,292,13,16,,
T,2018-10-30 12:40:05,53.57639878,9.82373687,5,73.200,,1.688,294,13,17,,
T,2018-10-30 12:40:06,53.57640821,9.82368875,5,73.300,,3.312,291,12,16,,
T,2018-10-30 12:40:07,53.57641844,9.82362723,5,73.300,,4.062,288,12,17,,
T,2018-10-30 12:40:08,53.57643034,9.82355364,5,73.400,,5.062,286,13,17,,
T,2018-10-30 12:40:09,53.57644668,9.82345733,5,73.800,,6.562,285,13,17,,
T,2018-10-30 12:40:10,53.57646533,9.82334669,5,73.900,,7.438,285,14,17,,
T,2018-10-30 12:40:11,53.57648310,9.82323127,5,73.800,,7.812,284,13,17,,
T,2018-10-30 12:40:12,53.57650112,9.82310470,5,73.900,,8.562,283,13,17,,
T,2018-10-30 12:40:13,53.57651944,9.82296196,5,74.100,,9.562,282,13,17,,
T,2018-10-30 12:40:14,53.57653758,9.82280153,5,74.200,,10.688,280,13,17,,
T,2018-10-30 12:40:15,53.57655577,9.82262819,5,74.500,,11.438,280,13,17,,
T,2018-10-30 12:40:16,53.57657455,9.82245041,5,74.700,,11.812,280,13,17,,
T,2018-10-30 12:40:17,53.57659311,9.82226567,5,75.000,,12.312,281,13,17,,
T,2018-10-30 12:40:18,53.57661311,9.82207507,5,75.200,,12.688,281,13,17,,
T,2018-10-30 12:40:19,53.57663427,9.82188371,5,75.500,,12.750,281,13,17,,
T,2018-10-30 12:40:20,53.57665828,9.82169176,5,75.600,,12.938,283,13,17,,
T,2018-10-30 12:40:21,53.57668615,9.82149789,5,75.700,,13.062,284,13,17,,
T,2018-10-30 12:40:22,53.57671675,9.82130511,5,76.000,,13.000,285,13,17,,
T,2018-10-30 12:40:23,53.57674717,9.82111811,5,76.200,,12.688,285,13,17,,
T,2018-10-30 12:40:24,53.57677592,9.82093714,5,76.400,,12.312,285,13,17,,
T,2018-10-30 12:40:25,53.57680375,9.82075869,5,76.500,,12.188,285,14,16,,
T,2018-10-30 12:40:26,53.57683192,9.82057932,5,76.500,,12.250,285,13,16,,
T,2018-10-30 12:40:27,53.57686033,9.82039978,5,76.600,,12.250,285,13,16,,
T,2018-10-30 12:40:28,53.57688854,9.82022342,5,76.800,,12.000,285,13,16,,
T,2018-10-30 12:40:29,53.57691540,9.82005193,5,76.800,,11.688,285,13,16,,
T,2018-10-30 12:40:30,53.57694243,9.81988010,5,76.700,,11.812,284,14,16,,
T,2018-10-30 12:40:31,53.57697051,9.81970299,5,76.600,,12.125,285,14,16,,
T,2018-10-30 12:40:32,53.57700006,9.81952068,5,76.500,,12.500,285,13,16,,
T,2018-10-30 12:40:33,53.57703061,9.81933477,5,76.400,,12.688,285,13,16,,
T,2018-10-30 12:40:34,53.57705969,9.81914677,5,76.500,,12.812,285,13,16,,
T,2018-10-30 12:40:35,53.57708937,9.81895507,5,76.600,,13.062,284,14,16,,
T,2018-10-30 12:40:36,53.57712034,9.81875684,5,76.700,,13.500,285,14,16,,
T,2018-10-30 12:40:37,53.57715215,9.81855626,5,76.700,,13.625,285,14,16,,
T,2018-10-30 12:40:38,53.57718362,9.81835811,5,76.800,,13.500,285,14,16,,
T,2018-10-30 12:40:39,53.57721543,9.81816080,5,76.900,,13.500,285,14,16,,
T,2018-10-30 12:40:40,53.57724975,9.81796098,5,76.800,,13.750,286,14,16,,
T,2018-10-30 12:40:41,53.57728496,9.81775914,5,76.800,,13.875,287,14,16,,
T,2018-10-30 12:40:42,53.57732129,9.81755781,5,76.700,,13.875,287,14,16,,
T,2018-10-30 12:40:43,53.57735830,9.81735371,5,76.600,,14.062,287,14,17,,
T,2018-10-30 12:40:44,53.57739472,9.81714643,5,76.600,,14.250,286,14,17,,
T,2018-10-30 12:40:45,53.57742892,9.81693881,5,76.700,,14.188,286,13,17,,
T,2018-10-30 12:40:46,53.57746207,9.81673144,5,76.700,,14.188,285,13,17,,
T,2018-10-30 12:40:47,53.57749392,9.81652248,5,76.600,,14.250,284,14,17,,
T,2018-10-30 12:40:48,53.57752271,9.81631075,5,76.500,,14.312,283,14,17,,
T,2018-10-30 12:40:49,53.57755125,9.81609701,5,76.300,,14.438,282,14,17,,
T,2018-10-30 12:40:50,53.57757912,9.81588277,5,76.200,,14.438,282,13,17,,
T,2018-10-30 12:40:51,53.57760611,9.81566828,5,76.100,,14.500,281,13,17,,
T,2018-10-30 12:40:52,53.57763268,9.81545093,5,75.900,,14.625,281,13,17,,
T,2018-10-30 12:40:53,53.57765795,9.81523133,5,75.900,,14.750,281,13,17,,
T,2018-10-30 12:40:54,53.57768113,9.81501189,5,75.800,,14.688,280,13,17,,
T,2018-10-30 12:40:55,53.57770271,9.81479337,5,75.700,,14.625,280,13,17,,
T,2018-10-30 12:40:56,53.57772354,9.81457637,5,75.700,,14.500,279,13,17,,
T,2018-10-30 12:40:57,53.57774366,9.81435969,5,75.700,,14.500,279,13,17,,
T,2018-10-30 12:40:58,53.57776319,9.81414168,5,75.800,,14.562,278,13,17,,
T,2018-10-30 12:40:59,53.57778133,9.81392484,5,75.800,,14.438,278,13,17,,
T,2018-10-30 12:41:00,53.57779852,9.81371127,5,75.800,,14.250,278,14,17,,
T,2018-10-30 12:41:01,53.57781591,9.81349695,5,75.800,,14.312,278,13,17,,
T,2018-10-30 12:41:02,53.57783213,9.81328094,5,75.900,,14.375,277,13,17,,
T,2018-10-30 12:41:03,53.57784747,9.81306687,5,75.800,,14.250,277,13,17,,
T,2018-10-30 12:41:04,53.57786243,9.81285665,5,75.800,,14.000,276,13,18,,
T,2018-10-30 12:41:05,53.57787714,9.81264836,5,75.700,,13.875,276,14,18,,
T,2018-10-30 12:41:06,53.57789105,9.81243890,5,75.700,,13.938,276,13,18,,
T,2018-10-30 12:41:07,53.57790543,9.81223078,5,75.800,,13.812,276,13,18,,
T,2018-10-30 12:41:08,53.57791871,9.81202290,5,75.900,,13.812,276,13,18,,
T,2018-10-30 12:41:09,53.57793602,9.81181587,5,76.000,,13.812,277,13,18,,
T,2018-10-30 12:41:10,53.57795379,9.81160934,5,76.000,,13.812,278,13,18,,
T,2018-10-30 12:41:11,53.57796838,9.81140122,5,75.900,,13.812,278,14,18,,
T,2018-10-30 12:41:12,53.57798300,9.81119561,5,76.100,,13.688,278,13,17,,
T,2018-10-30 12:41:13,53.57799729,9.81099386,5,76.100,,13.562,279,13,17,,
T,2018-10-30 12:41:14,53.57801418,9.81079026,5,76.200,,13.625,280,13,17,,
T,2018-10-30 12:41:15,53.57803233,9.81058474,5,76.200,,13.750,281,14,17,,
T,2018-10-30 12:41:16,53.57805253,9.81037980,5,76.100,,13.750,282,14,17,,
T,2018-10-30 12:41:17,53.57807554,9.81017855,5,76.100,,13.562,283,14,17,,
T,2018-10-30 12:41:18,53.57810043,9.80997856,5,76.100,,13.562,283,14,17,,
T,2018-10-30 12:41:19,53.57812684,9.80977831,5,76.000,,13.562,283,14,17,,
T,2018-10-30 12:41:20,53.57815584,9.80957866,5,76.000,,13.562,284,14,16,,
T,2018-10-30 12:41:21,53.57818815,9.80937707,5,76.300,,13.750,285,14,16,,
T,2018-10-30 12:41:22,53.57822235,9.80917507,5,76.600,,13.812,286,14,16,,
T,2018-10-30 12:41:23,53.57825906,9.80897365,5,76.700,,13.875,286,14,16,,
T,2018-10-30 12:41:24,53.57829770,9.80877073,5,76.700,,14.062,287,14,16,,
T,2018-10-30 12:41:25,53.57833575,9.80856705,5,77.000,,14.062,288,14,16,,
T,2018-10-30 12:41:26,53.57837393,9.80836722,5,77.300,,13.812,288,14,16,,
T,2018-10-30 12:41:27,53.57841107,9.80817209,5,77.600,,13.562,288,14,16,,
T,2018-10-30 12:41:28,53.57844715,9.80798190,5,77.700,,13.188,288,14,16,,
T,2018-10-30 12:41:29,53.57848294,9.80779516,5,77.700,,13.062,288,14,16,,
T,2018-10-30 12:41:30,53.57851961,9.80761210,5,77.700,,12.812,289,14,16,,
T,2018-10-30 12:41:31,53.57855649,9.80743515,5,77.600,,12.438,289,14,16,,
T,2018-10-30 12:41:32,53.57859358,9.80726114,5,77.500,,12.312,290,14,16,,
T,2018-10-30 12:41:33,53.57863386,9.80708613,5,77.700,,12.375,291,14,16,,
T,2018-10-30 12:41:34,53.57867430,9.80691120,5,77.700,,12.438,291,14,16,,
T,2018-10-30 12:41:35,53.57871525,9.80673376,5,77.800,,12.625,291,14,16,,
T,2018-10-30 12:41:36,53.57875724,9.80655329,5,78.000,,12.812,291,14,16,,
T,2018-10-30 12:41:37,53.57880032,9.80637291,5,78.300,,12.812,291,14,16,,
T,2018-10-30 12:41:38,53.57884290,9.80619430,5,78.700,,12.688,291,14,16,,
T,2018-10-30 12:41:39,53.57888473,9.80601610,5,79.200,,12.625,292,14,16,,
T,2018-10-30 12:41:40,53.57892659,9.80583932,5,79.600,,12.562,291,14,16,,
T,2018-10-30 12:41:41,53.57896595,9.80566230,5,79.900,,12.500,290,14,16,,
T,2018-10-30 12:41:42,53.57900354,9.80548385,5,80.400,,12.500,289,14,16,,
T,2018-10-30 12:41:43,53.57903908,9.80530313,5,80.600,,12.562,287,14,16,,
T,2018-10-30 12:41:44,53.57907190,9.80511814,5,80.700,,12.750,286,14,16,,
T,2018-10-30 12:41:45,53.57910333,9.80493047,5,80.800,,12.875,285,14,16,,
T,2018-10-30 12:41:46,53.57913568,9.80474507,5,80.900,,12.688,286,14,16,,
T,2018-10-30 12:41:47,53.57916762,9.80456494,5,80.900,,12.438,286,14,16,,
T,2018-10-30 12:41:48,53.57919892,9.80438473,5,80.900,,12.438,286,14,16,,
T,2018-10-30 12:41:49,53.57923128,9.80420133,5,80.800,,12.688,286,14,16,,
T,2018-10-30 12:41:50,53.57926405,9.80401358,5,80.700,,12.938,286,13,16,,
T,2018-10-30 12:41:51,53.57929703,9.80382314,5,80.500,,13.062,286,13,16,,
T,2018-10-30 12:41:52,53.57933010,9.80363086,5,80.400,,13.250,285,13,16,,
T,2018-10-30 12:41:53,53.57936300,9.80343615,5,80.300,,13.375,285,13,16,,
T,2018-10-30 12:41:54,53.57939602,9.80323926,5,80.200,,13.500,285,13,16,,
T,2018-10-30 12:41:55,53.57942871,9.80304002,5,80.000,,13.625,285,13,16,,
T,2018-10-30 12:41:56,53.57946098,9.80283827,5,79.800,,13.812,284,13,16,,
T,2018-10-30 12:41:57,53.57949208,9.80263433,5,79.600,,13.938,284,13,16,,
T,2018-10-30 12:41:58,53.57952217,9.80242956,5,79.500,,13.938,284,13,16,,
T,2018-10-30 12:41:59,53.57955230,9.80222798,5,79.100,,13.750,284,12,15,,
T,2018-10-30 12:42:00,53.57958164,9.80203059,5,78.800,,13.438,284,12,15,,
T,2018-10-30 12:42:01,53.57960855,9.80184451,5,78.600,,12.625,284,12,16,,
T,2018-10-30 12:42:02,53.57963239,9.80168047,5,78.500,,11.062,284,13,16,,
T,2018-10-30 12:42:03,53.57965255,9.80154703,5,78.300,,9.125,284,13,16,,
T,2018-10-30 12:42:04,53.57966831,9.80144578,5,78.000,,7.000,283,13,16,,
T,2018-10-30 12:42:05,53.57967791,9.80137546,5,77.700,,4.875,283,14,16,,
T,2018-10-30 12:42:06,53.57968520,9.80133799,5,77.100,,2.812,283,13,16,,
T,2018-10-30 12:42:07,53.57968759,9.80132617,5,76.700,,0.375,283,13,16,,
T,2018-10-30 12:42:08,53.57968746,9.80132617,5,76.700,,0.000,283,13,16,,
T,2018-10-30 12:42:09,53.57968746,9.80132634,5,76.700,,0.000,283,13,16,,
T,2018-10-30 12:42:10,53.57968746,9.80132634,5,76.700,,0.000,283,14,16,,
T,2018-10-30 12:42:11,53.57968746,9.80132634,5,76.700,,0.000,283,13,17,,
T,2018-10-30 12:42:12,53.57968746,9.80132634,5,76.700,,0.000,283,13,17,,
T,2018-10-30 12:42:13,53.57968746,9.80132634,5,76.700,,0.000,283,13,17,,
T,2018-10-30 12:42:14,53.57968746,9.80132634,5,76.700,,0.000,283,13,17,,
T,2018-10-30 12:42:15,53.57968746,9.80132634,5,76.700,,0.000,283,14,17,,
T,2018-10-30 12:42:16,53.57968746,9.80132634,5,76.700,,0.000,283,14,17,,
T,2018-10-30 12:42:17,53.57968746,9.80132634,5,76.700,,0.000,283,14,17,,
T,2018-10-30 12:42:18,53.57968746,9.80132634,5,76.700,,0.000,283,14,17,,
T,2018-10-30 12:42:19,53.57968746,9.80132634,5,76.700,,0.000,283,14,17,,
T,2018-10-30 12:42:20,53.57968746,9.80132634,5,76.700,,0.000,283,13,17,,
T,2018-10-30 12:42:21,53.57968746,9.80132634,5,76.700,,0.000,283,13,17,,
T,2018-10-30 12:42:22,53.57968746,9.80132634,5,76.700,,0.000,283,13,17,,
T,2018-10-30 12:42:23,53.57968746,9.80132634,5,76.700,,0.000,283,13,17,,
T,2018-10-30 12:42:24,53.57968746,9.80132634,5,76.700,,0.000,283,13,17,,
T,2018-10-30 12:42:25,53.57968981,9.80130237,5,76.300,,2.062,283,13,17,,
T,2018-10-30 12:42:26,53.57969840,9.80123824,5,76.100,,4.188,283,13,17,,
T,2018-10-30 12:42:27,53.57971001,9.80115870,5,76.200,,5.250,284,13,17,,
T,2018-10-30 12:42:28,53.57972296,9.80106189,5,76.200,,6.562,284,13,17,,
T,2018-10-30 12:42:29,53.57974115,9.80093876,5,76.000,,8.375,285,13,17,,
T,2018-10-30 12:42:30,53.57976227,9.80079694,5,75.800,,9.500,284,13,17,,
T,2018-10-30 12:42:31,53.57978432,9.80064187,5,75.600,,10.500,284,13,17,,
T,2018-10-30 12:42:32,53.57980950,9.80046686,5,75.600,,11.812,284,13,17,,
T,2018-10-30 12:42:33,53.57983825,9.80027558,5,75.400,,12.875,284,13,17,,
T,2018-10-30 12:42:34,53.57986746,9.80007500,5,75.300,,13.500,284,13,17,,
T,2018-10-30 12:42:35,53.57989747,9.79986655,5,75.000,,14.188,284,14,17,,
T,2018-10-30 12:42:36,53.57992911,9.79964660,5,74.700,,14.875,284,13,16,,
T,2018-10-30 12:42:37,53.57996356,9.79942147,5,74.400,,15.250,284,13,16,,
T,2018-10-30 12:42:38,53.57999868,9.79919407,5,74.600,,15.375,284,13,16,,
T,2018-10-30 12:42:39,53.58003284,9.79896968,5,74.600,,15.188,284,13,16,,
T,2018-10-30 12:42:40,53.58006591,9.79874706,5,74.800,,15.125,284,13,16,,
T,2018-10-30 12:42:41,53.58009784,9.79852712,5,74.700,,14.938,283,13,16,,
T,2018-10-30 12:42:42,53.58012860,9.79831095,5,74.600,,14.625,283,13,16,,
T,2018-10-30 12:42:43,53.58015723,9.79809822,5,74.500,,14.375,283,13,16,,
T,2018-10-30 12:42:44,53.58018334,9.79788775,5,74.300,,14.188,282,13,16,,
T,2018-10-30 12:42:45,53.58020848,9.79767962,5,74.300,,14.000,281,13,16,,
T,2018-10-30 12:42:46,53.58023287,9.79748257,5,74.000,,13.250,282,13,16,,
T,2018-10-30 12:42:47,53.58025756,9.79730629,5,73.900,,11.938,283,13,16,,
T,2018-10-30 12:42:48,53.58027969,9.79715584,5,74.000,,10.188,284,13,16,,
T,2018-10-30 12:42:49,53.58029901,9.79703573,5,74.200,,8.188,285,13,16,,
T,2018-10-30 12:42:50,53.58031460,9.79694705,5,74.500,,6.188,285,14,16,,
T,2018-10-30 12:42:51,53.58032780,9.79688820,5,74.600,,4.188,286,13,16,,
T,2018-10-30 12:42:52,53.58033651,9.79685384,5,74.800,,2.562,287,13,16,,
T,2018-10-30 12:42:53,53.58034050,9.79683934,5,74.800,,1.125,289,13,16,,
T,2018-10-30 12:42:54,53.58034339,9.79683490,5,74.900,,0.562,289,13,16,,
T,2018-10-30 12:42:55,53.58034519,9.79683422,5,74.800,,0.188,289,13,16,,
T,2018-10-30 12:42:56,53.58034519,9.79683422,5,74.800,,0.000,289,13,16,,
T,2018-10-30 12:42:57,53.58034519,9.79683422,5,74.800,,0.000,289,13,16,,
T,2018-10-30 12:42:58,53.58034519,9.79683422,5,74.800,,0.000,289,13,16,,
T,2018-10-30 12:42:59,53.58034519,9.79683422,5,74.800,,0.000,289,13,16,,
T,2018-10-30 12:43:00,53.58034519,9.79683422,5,74.800,,0.000,289,13,16,,
T,2018-10-30 12:43:01,53.58034519,9.79683422,5,74.800,,0.000,289,13,16,,
T,2018-10-30 12:43:02,53.58034519,9.79683422,5,74.800,,0.000,289,13,16,,
T,2018-10-30 12:43:03,53.58034519,9.79683422,5,74.800,,0.000,289,13,16,,
T,2018-10-30 12:43:04,53.58034519,9.79683422,5,74.800,,0.000,289,13,16,,
T,2018-10-30 12:43:05,53.58034519,9.79683422,5,74.800,,0.000,289,14,16,,
T,2018-10-30 12:43:06,53.58034519,9.79683422,5,74.800,,0.000,289,14,16,,
T,2018-10-30 12:43:07,53.58034519,9.79683422,5,74.800,,0.000,289,14,16,,
T,2018-10-30 12:43:08,53.58034519,9.79683422,5,74.800,,0.000,289,14,16,,
T,2018-10-30 12:43:09,53.58034519,9.79683422,5,74.800,,0.000,289,14,16,,
T,2018-10-30 12:43:10,53.58034519,9.79683422,5,74.800,,0.000,289,14,16,,
T,2018-10-30 12:43:11,53.58034519,9.79683422,5,74.800,,0.000,289,14,16,,
T,2018-10-30 12:43:12,53.58034519,9.79683422,5,74.800,,0.000,289,14,16,,
T,2018-10-30 12:43:13,53.58034519,9.79683422,5,74.800,,0.000,289,14,16,,
T,2018-10-30 12:43:14,53.58034519,9.79683422,5,74.800,,0.000,289,14,16,,
T,2018-10-30 12:43:15,53.58034519,9.79683422,5,74.800,,0.000,289,14,16,,
T,2018-10-30 12:43:16,53.58034519,9.79683422,5,74.800,,0.000,289,14,16,,
T,2018-10-30 12:43:17,53.58034519,9.79683422,5,74.800,,0.000,289,14,17,,
T,2018-10-30 12:43:18,53.58034519,9.79683422,5,74.800,,0.000,289,14,17,,
T,2018-10-30 12:43:19,53.58034519,9.79683422,5,74.800,,0.000,289,14,17,,
T,2018-10-30 12:43:20,53.58034519,9.79683422,5,74.800,,0.000,289,14,17,,
T,2018-10-30 12:43:21,53.58034905,9.79682199,5,75.000,,1.188,288,14,17,,
T,2018-10-30 12:43:22,53.58035659,9.79677689,5,75.100,,3.125,286,14,17,,
T,2018-10-30 12:43:23,53.58036497,9.79671185,5,75.100,,4.250,283,14,17,,
T,2018-10-30 12:43:24,53.58037201,9.79664044,5,75.300,,4.688,281,14,17,,
T,2018-10-30 12:43:25,53.58037830,9.79656911,5,75.300,,4.750,279,13,16,,
T,2018-10-30 12:43:26,53.58038169,9.79650163,5,75.200,,4.438,275,14,17,,
T,2018-10-30 12:43:27,53.58037989,9.79644857,5,75.300,,3.438,269,14,17,,
T,2018-10-30 12:43:28,53.58037570,9.79641739,5,75.400,,2.062,262,14,17,,
T,2018-10-30 12:43:29,53.58037289,9.79640557,5,75.300,,0.375,256,14,17,,
T,2018-10-30 12:43:30,53.58037281,9.79640541,5,75.400,,0.062,252,14,17,,
T,2018-10-30 12:43:31,53.58037281,9.79640541,5,75.400,,0.000,252,14,17,,
T,2018-10-30 12:43:32,53.58037281,9.79640541,5,75.400,,0.000,253,14,17,,
T,2018-10-30 12:43:33,53.58037281,9.79640541,5,75.400,,0.000,254,14,16,,
T,2018-10-30 12:43:34,53.58037281,9.79640541,5,75.400,,0.000,254,14,16,,
T,2018-10-30 12:43:35,53.58037281,9.79640541,5,75.400,,0.000,254,14,16,,
T,2018-10-30 12:43:36,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:37,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:38,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:39,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:40,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:41,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:42,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:43,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:44,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:45,53.58037281,9.79640541,5,75.400,,0.000,255,13,17,,
T,2018-10-30 12:43:46,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:47,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:48,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:49,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:50,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:51,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:52,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:53,53.58037281,9.79640541,5,75.400,,0.000,255,13,17,,
T,2018-10-30 12:43:54,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:55,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:56,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:57,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:43:58,53.58037281,9.79640541,5,75.400,,0.000,255,13,16,,
T,2018-10-30 12:43:59,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:44:00,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:44:01,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:44:02,53.58037281,9.79640541,5,75.400,,0.000,255,14,17,,
T,2018-10-30 12:44:03,53.58037281,9.79640541,5,75.400,,0.000,255,14,18,,
T,2018-10-30 12:44:04,53.58037281,9.79640541,5,75.400,,0.438,255,14,18,,
T,2018-10-30 12:44:05,53.58035734,9.79638378,5,75.800,,1.750,236,14,18,,
T,2018-10-30 12:44:06,53.58033325,9.79637900,5,75.800,,2.562,204,13,18,,
T,2018-10-30 12:44:07,53.58029297,9.79640038,5,75.700,,4.438,160,14,18,,
T,2018-10-30 12:44:08,53.58025140,9.79644103,5,75.900,,4.938,143,14,18,,
T,2018-10-30 12:44:09,53.58021439,9.79648554,5,76.000,,4.875,136,14,18,,
T,2018-10-30 12:44:10,53.58017944,9.79653072,5,76.000,,4.812,133,14,19,,
T,2018-10-30 12:44:11,53.58014616,9.79658394,5,75.900,,5.062,134,14,19,,
T,2018-10-30 12:44:12,53.58010995,9.79664287,5,75.900,,5.375,133,14,19,,
T,2018-10-30 12:44:13,53.58007269,9.79670229,5,76.000,,5.688,134,14,19,,
T,2018-10-30 12:44:14,53.58003653,9.79676038,5,76.200,,5.438,135,14,18,,
T,2018-10-30 12:44:15,53.58000363,9.79681428,5,76.300,,5.000,133,14,18,,
T,2018-10-30 12:44:16,53.57997375,9.79686138,5,76.500,,4.562,137,14,19,,
T,2018-10-30 12:44:17,53.57994395,9.79690136,5,76.500,,4.188,141,14,19,,
T,2018-10-30 12:44:18,53.57991541,9.79693799,5,76.600,,3.938,143,14,19,,
T,2018-10-30 12:44:19,53.57988733,9.79696507,5,76.800,,3.562,152,14,20,,
T,2018-10-30 12:44:20,53.57986088,9.79697730,5,77.100,,3.000,163,14,20,,
T,2018-10-30 12:44:21,53.57983905,9.79698367,5,77.300,,2.438,171,14,20,,
T,2018-10-30 12:44:22,53.57982023,9.79698518,5,77.300,,2.000,180,14,20,,
T,2018-10-30 12:44:23,53.57980611,9.79698049,5,77.200,,1.438,193,14,20,,
T,2018-10-30 12:44:24,53.57979345,9.79697739,5,77.200,,1.125,198,14,20,,
T,2018-10-30 12:44:25,53.57978394,9.79697714,5,77.200,,0.875,197,14,20,,
T,2018-10-30 12:44:26,53.57978394,9.79697714,5,77.200,,0.438,197,14,20,,
T,2018-10-30 12:44:27,53.57978394,9.79697714,5,77.200,,0.250,197,14,20,,
T,2018-10-30 12:44:28,53.57978394,9.79697714,5,77.200,,0.000,196,14,20,,
T,2018-10-30 12:44:29,53.57978394,9.79697714,5,77.200,,0.000,196,13,20,,
T,2018-10-30 12:44:30,53.57978394,9.79697714,5,77.200,,0.000,196,14,18,,
T,2018-10-30 12:44:31,53.57978394,9.79697714,5,77.200,,0.000,195,14,18,,
T,2018-10-30 12:44:32,53.57978394,9.79697714,5,77.200,,0.000,195,14,18,,
T,2018-10-30 12:44:33,53.57978394,9.79697714,5,77.200,,0.000,195,14,18,,
T,2018-10-30 12:44:34,53.57978394,9.79697714,5,77.200,,0.000,195,14,18,,
T,2018-10-30 12:44:35,53.57978394,9.79697714,5,77.200,,0.000,195,13,18,,
T,2018-10-30 12:44:36,53.57978394,9.79697714,5,77.200,,0.000,195,14,18,,
T,2018-10-30 12:44:37,53.57978394,9.79697714,5,77.200,,0.000,195,14,18,,
T,2018-10-30 12:44:38,53.57978394,9.79697714,5,77.200,,0.000,195,14,18,,
T,2018-10-30 12:44:39,53.57978394,9.79697714,5,77.200,,0.125,195,14,18,,
T,2018-10-30 12:44:40,53.57978394,9.79697714,5,77.200,,0.000,195,14,18,,
T,2018-10-30 12:44:41,53.57978394,9.79697714,5,77.200,,0.000,195,14,18,,
T,2018-10-30 12:44:42,53.57978394,9.79697714,5,77.200,,0.438,195,14,18,,
T,2018-10-30 12:44:43,53.57978394,9.79697714,5,77.200,,0.750,196,14,18,,
T,2018-10-30 12:44:44,53.57973008,9.79694411,5,77.200,,2.000,195,14,17,,
T,2018-10-30 12:44:45,53.57970867,9.79693732,5,77.300,,2.312,192,14,17,,
T,2018-10-30 12:44:46,53.57967883,9.79692508,5,77.400,,3.375,193,14,17,,
T,2018-10-30 12:44:47,53.57964241,9.79691125,5,77.400,,3.938,191,14,17,,
T,2018-10-30 12:44:48,53.57960855,9.79690036,5,77.500,,3.688,190,14,17,,
T,2018-10-30 12:44:49,53.57957435,9.79689357,5,77.500,,3.688,189,14,17,,
T,2018-10-30 12:44:50,53.57953491,9.79688326,5,77.600,,4.062,190,14,18,,
T,2018-10-30 12:44:51,53.57949988,9.79686800,5,77.500,,3.812,193,14,18,,
T,2018-10-30 12:44:52,53.57947180,9.79685711,5,77.400,,3.000,194,14,18,,
T,2018-10-30 12:44:53,53.57945797,9.79684403,5,77.400,,1.750,207,14,18,,
T,2018-10-30 12:44:54,53.57944992,9.79683179,5,77.300,,1.125,217,14,18,,
T,2018-10-30 12:44:55,53.57944363,9.79682065,5,77.200,,0.875,223,14,18,,
T,2018-10-30 12:44:56,53.57944363,9.79682065,5,77.200,,0.438,223,14,18,,
T,2018-10-30 12:44:57,53.57944363,9.79682065,5,77.200,,0.500,220,14,18,,
T,2018-10-30 12:44:58,53.57944363,9.79682065,5,77.200,,0.625,214,14,18,,
T,2018-10-30 12:44:59,53.57939820,9.79680489,5,77.100,,3.188,176,14,18,,
T,2018-10-30 12:45:00,53.57936949,9.79680816,5,77.100,,3.312,175,14,18,,
T,2018-10-30 12:45:01,53.57933437,9.79680330,5,77.100,,3.812,184,14,18,,
T,2018-10-30 12:45:02,53.57930076,9.79679349,5,77.200,,3.625,190,14,18,,
T,2018-10-30 12:45:03,53.57926732,9.79678050,5,77.300,,3.812,194,14,18,,
T,2018-10-30 12:45:04,53.57923061,9.79676147,5,77.500,,4.125,198,14,18,,
T,2018-10-30 12:45:05,53.57918757,9.79673691,5,77.700,,5.000,200,14,17,,
T,2018-10-30 12:45:06,53.57913166,9.79671244,5,77.800,,6.250,198,14,17,,
T,2018-10-30 12:45:07,53.57906854,9.79669165,5,77.800,,6.875,195,13,17,,
T,2018-10-30 12:45:08,53.57900342,9.79667665,5,77.800,,7.062,190,13,17,,
T,2018-10-30 12:45:09,53.57894550,9.79665963,5,77.700,,6.438,190,13,17,,
T,2018-10-30 12:45:10,53.57889567,9.79664320,5,77.700,,5.688,190,14,17,,
T,2018-10-30 12:45:11,53.57884885,9.79663272,5,77.900,,5.188,188,14,17,,
T,2018-10-30 12:45:12,53.57880606,9.79662250,5,78.000,,4.875,187,14,17,,
T,2018-10-30 12:45:13,53.57876478,9.79661060,5,78.100,,4.625,188,13,17,,
T,2018-10-30 12:45:14,53.57872266,9.79659844,5,78.100,,4.625,190,14,17,,
T,2018-10-30 12:45:15,53.57867451,9.79658545,5,78.300,,5.375,190,14,17,,
T,2018-10-30 12:45:16,53.57861776,9.79656709,5,78.500,,6.250,191,14,17,,
T,2018-10-30 12:45:17,53.57855096,9.79654958,5,78.600,,7.188,190,14,16,,
T,2018-10-30 12:45:18,53.57848093,9.79653273,5,78.600,,7.562,190,14,17,,
T,2018-10-30 12:45:19,53.57841178,9.79651454,5,78.600,,7.625,190,14,17,,
T,2018-10-30 12:45:20,53.57834246,9.79649618,5,78.700,,7.688,189,14,17,,
T,2018-10-30 12:45:21,53.57826950,9.79647799,5,78.700,,8.125,189,14,17,,
T,2018-10-30 12:45:22,53.57819175,9.79645888,5,78.800,,8.562,189,14,17,,
T,2018-10-30 12:45:23,53.57811531,9.79643592,5,79.000,,8.438,191,14,17,,
T,2018-10-30 12:45:24,53.57803962,9.79641052,5,79.200,,8.562,191,14,17,,
T,2018-10-30 12:45:25,53.57796356,9.79638487,5,79.500,,8.562,191,14,17,,
T,2018-10-30 12:45:26,53.57788879,9.79636098,5,79.900,,8.312,191,14,17,,
T,2018-10-30 12:45:27,53.57781696,9.79634196,5,80.100,,8.000,189,14,17,,
T,2018-10-30 12:45:28,53.57774667,9.79632284,5,80.300,,7.812,189,14,17,,
T,2018-10-30 12:45:29,53.57767987,9.79630508,5,80.400,,7.375,190,14,17,,
T,2018-10-30 12:45:30,53.57762048,9.79628664,5,80.600,,6.625,191,13,16,,
T,2018-10-30 12:45:31,53.57757283,9.79627096,5,80.800,,5.375,191,13,15,,
T,2018-10-30 12:45:32,53.57753780,9.79626392,5,81.100,,3.875,187,13,15,,
T,2018-10-30 12:45:33,53.57751584,9.79626040,5,81.300,,2.562,184,13,16,,
T,2018-10-30 12:45:34,53.57750008,9.79625596,5,81.300,,1.938,184,13,16,,
T,2018-10-30 12:45:35,53.57748193,9.79624950,5,81.400,,2.000,187,14,17,,
T,2018-10-30 12:45:36,53.57745125,9.79624297,5,81.600,,3.438,185,14,17,,
T,2018-10-30 12:45:37,53.57740402,9.79623660,5,81.700,,4.875,186,14,17,,
T,2018-10-30 12:45:38,53.57734652,9.79623299,5,82.000,,6.062,185,14,17,,
T,2018-10-30 12:45:39,53.57728865,9.79622729,5,82.100,,6.188,184,14,18,,
T,2018-10-30 12:45:40,53.57723219,9.79622017,5,82.200,,6.125,185,14,18,,
T,2018-10-30 12:45:41,53.57715780,9.79621304,5,82.000,,7.500,187,14,19,,
T,2018-10-30 12:45:42,53.57707528,9.79620223,5,81.800,,8.562,186,14,19,,
T,2018-10-30 12:45:43,53.57699193,9.79618991,5,81.900,,8.938,185,14,19,,
T,2018-10-30 12:45:44,53.57690823,9.79617918,5,82.000,,8.938,184,14,19,,
T,2018-10-30 12:45:45,53.57683456,9.79617113,5,82.000,,7.688,184,14,18,,
T,2018-10-30 12:45:46,53.57678255,9.79615940,5,82.000,,5.562,189,14,18,,
T,2018-10-30 12:45:47,53.57674583,9.79615831,5,81.700,,3.875,186,14,18,,
T,2018-10-30 12:45:48,53.57672132,9.79616359,5,81.800,,2.438,181,14,18,,
T,2018-10-30 12:45:49,53.57670149,9.79617340,5,81.800,,2.062,171,14,19,,
T,2018-10-30 12:45:50,53.57667509,9.79618236,5,81.900,,2.750,170,14,19,,
T,2018-10-30 12:45:51,53.57663578,9.79618924,5,82.000,,4.188,174,14,19,,
T,2018-10-30 12:45:52,53.57658201,9.79619443,5,82.100,,5.812,176,14,19,,
T,2018-10-30 12:45:53,53.57651210,9.79619485,5,82.300,,7.500,180,14,18,,
T,2018-10-30 12:45:54,53.57643507,9.79619360,5,82.600,,8.250,180,14,18,,
T,2018-10-30 12:45:55,53.57635637,9.79619510,5,82.800,,8.625,178,14,18,,
T,2018-10-30 12:45:56,53.57627435,9.79619645,5,83.000,,9.062,179,14,18,,
T,2018-10-30 12:45:57,53.57618819,9.79619720,5,83.200,,9.438,178,14,19,,
T,2018-10-30 12:45:58,53.57609858,9.79620106,5,83.400,,9.812,178,14,19,,
T,2018-10-30 12:45:59,53.57600902,9.79620525,5,83.800,,9.875,178,14,19,,
T,2018-10-30 12:46:00,53.57592675,9.79620969,5,84.100,,9.250,176,14,18,,
T,2018-10-30 12:46:01,53.57584893,9.79621438,5,84.500,,8.688,177,14,18,,
T,2018-10-30 12:46:02,53.57577730,9.79621606,5,84.900,,8.000,179,14,18,,
T,2018-10-30 12:46:03,53.57571172,9.79621707,5,85.300,,7.250,179,14,18,,
T,2018-10-30 12:46:04,53.57565317,9.79621036,5,85.600,,6.438,184,14,18,,
T,2018-10-30 12:46:05,53.57560422,9.79618438,5,86.000,,5.625,198,14,18,,
T,2018-10-30 12:46:06,53.57556671,9.79613241,5,85.800,,5.375,214,14,18,,
T,2018-10-30 12:46:07,53.57554244,9.79606275,5,85.900,,5.250,230,14,17,,
T,2018-10-30 12:46:08,53.57553025,9.79597868,5,86.000,,5.562,251,14,16,,
T,2018-10-30 12:46:09,53.57552870,9.79588523,5,86.100,,5.938,268,14,16,,
T,2018-10-30 12:46:10,53.57553037,9.79579101,5,86.100,,6.000,278,14,16,,
T,2018-10-30 12:46:11,53.57553490,9.79569345,5,86.000,,6.250,277,14,16,,
T,2018-10-30 12:46:12,53.57554165,9.79559194,5,86.000,,6.500,277,14,16,,
T,2018-10-30 12:46:13,53.57554659,9.79549128,5,85.900,,6.562,275,14,16,,
T,2018-10-30 12:46:14,53.57555175,9.79538986,5,86.100,,6.625,275,14,16,,
T,2018-10-30 12:46:15,53.57555728,9.79528206,5,86.000,,6.938,274,14,16,,
T,2018-10-30 12:46:16,53.57555979,9.79517603,5,86.000,,6.875,273,14,16,,
T,2018-10-30 12:46:17,53.57556482,9.79507168,5,86.100,,6.875,274,14,16,,
T,2018-10-30 12:46:18,53.57557450,9.79495509,5,86.200,,7.500,274,13,16,,
T,2018-10-30 12:46:19,53.57557991,9.79482994,5,86.200,,8.000,274,13,17,,
T,2018-10-30 12:46:20,53.57558494,9.79470338,5,86.300,,8.125,272,14,18,,
T,2018-10-30 12:46:21,53.57559429,9.79459634,5,86.200,,6.938,276,14,18,,
T,2018-10-30 12:46:22,53.57561277,9.79452518,5,86.400,,4.875,287,14,18,,
T,2018-10-30 12:46:23,53.57564294,9.79450154,5,86.500,,3.312,326,14,18,,
T,2018-10-30 12:46:24,53.57567127,9.79449735,5,86.800,,2.938,349,14,19,,
T,2018-10-30 12:46:25,53.57570472,9.79450230,5,87.000,,3.688,6,13,19,,
T,2018-10-30 12:46:26,53.57575346,9.79451001,5,87.200,,5.250,7,14,19,,
T,2018-10-30 12:46:27,53.57581423,9.79452040,5,87.400,,6.625,8,14,19,,
T,2018-10-30 12:46:28,53.57588392,9.79453339,5,87.400,,7.562,8,14,19,,
T,2018-10-30 12:46:29,53.57595768,9.79454814,5,87.400,,8.125,8,14,19,,
T,2018-10-30 12:46:30,53.57603325,9.79456332,5,87.200,,8.500,8,14,19,,
T,2018-10-30 12:46:31,53.57612222,9.79458067,5,87.200,,9.375,7,14,19,,
T,2018-10-30 12:46:32,53.57620839,9.79459466,5,87.000,,9.562,6,14,19,,
T,2018-10-30 12:46:33,53.57629589,9.79460841,5,86.900,,9.750,6,13,19,,
T,2018-10-30 12:46:34,53.57638089,9.79462383,5,86.700,,9.625,6,13,18,,
T,2018-10-30 12:46:35,53.57646563,9.79463817,5,86.400,,9.500,6,13,18,,
T,2018-10-30 12:46:36,53.57655401,9.79465116,5,86.100,,9.750,6,14,18,,
T,2018-10-30 12:46:37,53.57664500,9.79466398,5,85.900,,9.875,6,13,18,,
T,2018-10-30 12:46:38,53.57673297,9.79467739,5,85.800,,9.750,6,14,18,,
T,2018-10-30 12:46:39,53.57681922,9.79468821,5,85.600,,9.562,6,14,18,,
T,2018-10-30 12:46:40,53.57690249,9.79470002,5,85.100,,9.312,7,14,18,,
T,2018-10-30 12:46:41,53.57698468,9.79471251,5,84.800,,9.125,7,14,18,,
T,2018-10-30 12:46:42,53.57706380,9.79472777,5,84.400,,8.875,7,14,18,,
T,2018-10-30 12:46:43,53.57714075,9.79474395,5,84.100,,8.625,7,13,18,,
T,2018-10-30 12:46:44,53.57721447,9.79476096,5,83.900,,8.312,8,14,18,,
T,2018-10-30 12:46:45,53.57728047,9.79477831,5,83.700,,7.438,8,14,18,,
T,2018-10-30 12:46:46,53.57733646,9.79479156,5,83.600,,6.250,7,14,18,,
T,2018-10-30 12:46:47,53.57738403,9.79479826,5,83.400,,5.375,6,14,18,,
T,2018-10-30 12:46:48,53.57742913,9.79480371,5,83.300,,5.062,5,14,18,,
T,2018-10-30 12:46:49,53.57747179,9.79480907,5,83.100,,4.812,5,14,18,,
T,2018-10-30 12:46:50,53.57751060,9.79481628,5,83.000,,4.312,6,14,18,,
T,2018-10-30 12:46:51,53.57754077,9.79482600,5,83.000,,3.375,12,13,18,,
T,2018-10-30 12:46:52,53.57756466,9.79484143,5,83.000,,2.875,18,13,18,,
T,2018-10-30 12:46:53,53.57758101,9.79486196,5,83.000,,2.312,29,14,18,,
T,2018-10-30 12:46:54,53.57759404,9.79489063,5,83.000,,2.438,42,14,18,,
T,2018-10-30 12:46:55,53.57760360,9.79493354,5,83.100,,3.125,59,14,18,,
T,2018-10-30 12:46:56,53.57760360,9.79499381,5,83.100,,3.875,80,14,17,,
T,2018-10-30 12:46:57,53.57759660,9.79506506,5,83.200,,4.688,97,14,17,,
T,2018-10-30 12:46:58,53.57758411,9.79514544,5,83.000,,5.375,105,14,17,,
T,2018-10-30 12:46:59,53.57757443,9.79523546,5,83.000,,5.875,110,14,17,,
T,2018-10-30 12:47:00,53.57756357,9.79533143,5,82.900,,6.250,106,14,17,,
T,2018-10-30 12:47:01,53.57755150,9.79543042,5,82.800,,6.562,106,14,17,,
T,2018-10-30 12:47:02,53.57754023,9.79553109,5,82.800,,6.562,104,14,17,,
T,2018-10-30 12:47:03,53.57752950,9.79562606,5,82.800,,6.250,102,13,17,,
T,2018-10-30 12:47:04,53.57751806,9.79571616,5,82.700,,5.938,101,14,17,,
T,2018-10-30 12:47:05,53.57750645,9.79580157,5,82.800,,5.688,99,13,16,,
T,2018-10-30 12:47:06,53.57749886,9.79588154,5,82.700,,5.312,96,14,17,,
T,2018-10-30 12:47:07,53.57749513,9.79596142,5,82.700,,5.250,93,13,16,,
T,2018-10-30 12:47:08,53.57749551,9.79603853,5,82.700,,5.000,90,15,17,,
T,2018-10-30 12:47:09,53.57749274,9.79610475,5,82.800,,4.188,89,15,17,,
T,2018-10-30 12:47:10,53.57749249,9.79614909,5,82.800,,2.812,88,15,17,,
T,2018-10-30 12:47:11,53.57749224,9.79617490,5,82.800,,1.750,87,15,17,,
T,2018-10-30 12:47:12,53.57749057,9.79620156,5,82.600,,1.750,87,15,18,,
T,2018-10-30 12:47:13,53.57749128,9.79624833,5,82.600,,3.000,87,14,18,,
T,2018-10-30 12:47:14,53.57749048,9.79631027,5,82.500,,4.000,88,15,18,,
T,2018-10-30 12:47:15,53.57748633,9.79638127,5,82.700,,4.562,90,15,18,,
T,2018-10-30 12:47:16,53.57747703,9.79646944,5,83.000,,5.750,95,15,18,,
T,2018-10-30 12:47:17,53.57746932,9.79657975,5,83.200,,7.188,94,15,18,,
T,2018-10-30 12:47:18,53.57746089,9.79670347,5,83.300,,8.062,96,15,18,,
T,2018-10-30 12:47:19,53.57745276,9.79683397,5,83.500,,8.625,96,15,18,,
T,2018-10-30 12:47:20,53.57744409,9.79697353,5,83.600,,9.250,96,14,18,,
T,2018-10-30 12:47:21,53.57743298,9.79712022,5,83.600,,9.688,97,13,17,,
T,2018-10-30 12:47:22,53.57742225,9.79726480,5,83.600,,9.500,97,14,16,,
T,2018-10-30 12:47:23,53.57740981,9.79740537,5,83.500,,9.375,98,14,16,,
T,2018-10-30 12:47:24,53.57740008,9.79754593,5,83.500,,9.375,97,14,16,,
T,2018-10-30 12:47:25,53.57739359,9.79768650,5,83.500,,9.250,96,15,16,,
T,2018-10-30 12:47:26,53.57738642,9.79782161,5,83.400,,8.875,96,15,16,,
T,2018-10-30 12:47:27,53.57737967,9.79794852,5,83.400,,8.375,95,15,16,,
T,2018-10-30 12:47:28,53.57737158,9.79806829,5,83.600,,7.938,94,15,16,,
T,2018-10-30 12:47:29,53.57736660,9.79817910,5,83.700,,7.250,94,14,16,,
T,2018-10-30 12:47:30,53.57736153,9.79826929,5,83.800,,5.938,94,15,16,,
T,2018-10-30 12:47:31,53.57735666,9.79833836,5,83.900,,4.625,94,15,16,,
T,2018-10-30 12:47:32,53.57734874,9.79838588,5,83.900,,3.312,96,14,15,,
T,2018-10-30 12:47:33,53.57733026,9.79842477,5,83.900,,2.812,108,15,16,,
T,2018-10-30 12:47:34,53.57731974,9.79845596,5,84.000,,2.438,117,15,16,,
T,2018-10-30 12:47:35,53.57730025,9.79848965,5,84.100,,3.188,135,14,16,,
T,2018-10-30 12:47:36,53.57726803,9.79852343,5,84.200,,4.188,151,14,15,,
T,2018-10-30 12:47:37,53.57722255,9.79855511,5,84.100,,5.312,161,14,15,,
T,2018-10-30 12:47:38,53.57717373,9.79858227,5,84.200,,5.562,166,14,15,,
T,2018-10-30 12:47:39,53.57712122,9.79860742,5,84.300,,6.000,168,14,15,,
T,2018-10-30 12:47:40,53.57706447,9.79863047,5,84.500,,6.250,170,14,16,,
T,2018-10-30 12:47:41,53.57700856,9.79864631,5,84.700,,6.125,173,15,16,,
T,2018-10-30 12:47:42,53.57695241,9.79865612,5,84.800,,6.000,173,15,16,,
T,2018-10-30 12:47:43,53.57689583,9.79867958,5,85.000,,6.188,171,15,16,,
T,2018-10-30 12:47:44,53.57683422,9.79871336,5,85.100,,6.875,164,15,16,,
T,2018-10-30 12:47:45,53.57676993,9.79874765,5,85.400,,7.250,163,15,16,,
T,2018-10-30 12:47:46,53.57670321,9.79877707,5,85.500,,7.312,164,15,16,,
T,2018-10-30 12:47:47,53.57663528,9.79880657,5,85.600,,7.500,165,15,16,,
T,2018-10-30 12:47:48,53.57656290,9.79883205,5,85.500,,7.812,168,14,15,,
T,2018-10-30 12:47:49,53.57648683,9.79885334,5,85.400,,8.125,171,15,16,,
T,2018-10-30 12:47:50,53.57641395,9.79886700,5,85.400,,7.938,173,15,16,,
T,2018-10-30 12:47:51,53.57633835,9.79887698,5,85.300,,8.062,175,15,16,,
T,2018-10-30 12:47:52,53.57626547,9.79888628,5,85.200,,7.938,176,15,16,,
T,2018-10-30 12:47:53,53.57619200,9.79889601,5,85.200,,8.000,176,15,16,,
T,2018-10-30 12:47:54,53.57612540,9.79890958,5,85.400,,7.500,174,15,16,,
T,2018-10-30 12:47:55,53.57605395,9.79892618,5,85.600,,7.750,173,15,16,,
T,2018-10-30 12:47:56,53.57598321,9.79895392,5,85.800,,7.875,169,14,17,,
T,2018-10-30 12:47:57,53.57590978,9.79897513,5,86.200,,8.062,169,14,16,,
T,2018-10-30 12:47:58,53.57583409,9.79899550,5,86.400,,8.250,169,14,16,,
T,2018-10-30 12:47:59,53.57575882,9.79901285,5,86.600,,8.312,171,15,17,,
T,2018-10-30 12:48:00,53.57567911,9.79903137,5,86.800,,8.562,172,14,17,,
T,2018-10-30 12:48:01,53.57559642,9.79904956,5,87.000,,8.750,173,14,17,,
T,2018-10-30 12:48:02,53.57552337,9.79906566,5,86.900,,8.188,173,15,17,,
T,2018-10-30 12:48:03,53.57544840,9.79908007,5,86.800,,8.062,175,14,17,,
T,2018-10-30 12:48:04,53.57537967,9.79908904,5,86.900,,7.562,176,14,16,,
T,2018-10-30 12:48:05,53.57531089,9.79909684,5,87.000,,7.500,176,14,17,,
T,2018-10-30 12:48:06,53.57524438,9.79910647,5,87.300,,7.250,174,14,17,,
T,2018-10-30 12:48:07,53.57518278,9.79911578,5,87.500,,6.875,173,14,16,,
T,2018-10-30 12:48:08,53.57512578,9.79912374,5,87.700,,6.312,174,14,16,,
T,2018-10-30 12:48:09,53.57507314,9.79912299,5,87.800,,5.750,176,14,16,,
T,2018-10-30 12:48:10,53.57501698,9.79911544,5,88.100,,5.875,180,14,17,,
T,2018-10-30 12:48:11,53.57496665,9.79909675,5,88.200,,5.438,194,14,16,,
T,2018-10-30 12:48:12,53.57492646,9.79906607,5,88.500,,4.875,203,14,16,,
T,2018-10-30 12:48:13,53.57489410,9.79904931,5,88.800,,4.000,205,15,17,,
T,2018-10-30 12:48:14,53.57486192,9.79905048,5,89.200,,3.500,201,14,17,,
T,2018-10-30 12:48:15,53.57483518,9.79908116,5,89.400,,3.562,180,14,16,,
T,2018-10-30 12:48:16,53.57482478,9.79914143,5,89.600,,3.875,148,13,16,,
T,2018-10-30 12:48:17,53.57484146,9.79920002,5,89.600,,4.000,102,14,17,,
T,2018-10-30 12:48:18,53.57487286,9.79921846,5,89.900,,3.438,58,14,17,,
T,2018-10-30 12:48:19,53.57491527,9.79921242,5,90.000,,4.000,10,14,17,,
T,2018-10-30 12:48:20,53.57496761,9.79918468,5,90.000,,5.375,343,15,18,,
T,2018-10-30 12:48:21,53.57502679,9.79915945,5,90.200,,6.250,334,15,18,,
T,2018-10-30 12:48:22,53.57508697,9.79913455,5,90.300,,6.500,342,15,18,,
T,2018-10-30 12:48:23,53.57515168,9.79911611,5,90.500,,6.812,337,15,18,,
T,2018-10-30 12:48:24,53.57521676,9.79910069,5,90.700,,7.062,339,15,18,,
T,2018-10-30 12:48:25,53.57528441,9.79908208,5,90.900,,7.188,349,15,18,,
T,2018-10-30 12:48:26,53.57534748,9.79906859,5,90.800,,7.062,353,15,18,,
T,2018-10-30 12:48:27,53.57541294,9.79906222,5,90.600,,7.188,356,15,18,,
T,2018-10-30 12:48:28,53.57548348,9.79905778,5,90.400,,7.562,356,14,18,,
T,2018-10-30 12:48:29,53.57555116,9.79904789,5,90.300,,7.500,355,14,17,,
T,2018-10-30 12:48:30,53.57561562,9.79903489,5,90.200,,7.188,353,14,17,,
T,2018-10-30 12:48:31,53.57568238,9.79901947,5,90.000,,7.375,352,15,18,,
T,2018-10-30 12:48:32,53.57575145,9.79900405,5,90.100,,7.562,352,14,18,,
T,2018-10-30 12:48:33,53.57582068,9.79898779,5,90.000,,7.562,351,14,17,,
T,2018-10-30 12:48:34,53.57588765,9.79897102,5,90.000,,7.438,351,15,18,,
T,2018-10-30 12:48:35,53.57595546,9.79895283,5,90.100,,7.500,351,15,18,,
T,2018-10-30 12:48:36,53.57602231,9.79893439,5,90.100,,7.500,351,15,18,,
T,2018-10-30 12:48:37,53.57609121,9.79891654,5,90.100,,7.562,350,15,18,,
T,2018-10-30 12:48:38,53.57615625,9.79889802,5,89.900,,7.375,350,15,18,,
T,2018-10-30 12:48:39,53.57621849,9.79888058,5,89.800,,7.125,351,15,18,,
T,2018-10-30 12:48:40,53.57627997,9.79886533,5,89.400,,7.000,352,15,18,,
T,2018-10-30 12:48:41,53.57634518,9.79885267,5,89.200,,7.188,353,15,18,,
T,2018-10-30 12:48:42,53.57641307,9.79884270,5,89.100,,7.312,354,15,18,,
T,2018-10-30 12:48:43,53.57648042,9.79883230,5,88.800,,7.375,354,15,18,,
T,2018-10-30 12:48:44,53.57654634,9.79881654,5,88.500,,7.375,352,15,18,,
T,2018-10-30 12:48:45,53.57661369,9.79880037,5,88.200,,7.438,351,15,18,,
T,2018-10-30 12:48:46,53.57667702,9.79878050,5,87.900,,7.312,350,15,18,,
T,2018-10-30 12:48:47,53.57674240,9.79876030,5,87.700,,7.375,349,14,18,,
T,2018-10-30 12:48:48,53.57680773,9.79873734,5,87.600,,7.375,348,14,17,,
T,2018-10-30 12:48:49,53.57687282,9.79871320,5,87.400,,7.438,346,14,17,,
T,2018-10-30 12:48:50,53.57693937,9.79868495,5,87.100,,7.625,345,14,18,,
T,2018-10-30 12:48:51,53.57700714,9.79865419,5,87.000,,7.750,345,14,18,,
T,2018-10-30 12:48:52,53.57707344,9.79862167,5,86.900,,7.625,344,14,17,,
T,2018-10-30 12:48:53,53.57713886,9.79859015,5,86.800,,7.500,344,15,18,,
T,2018-10-30 12:48:54,53.57720076,9.79856316,5,86.600,,7.000,343,15,18,,
T,2018-10-30 12:48:55,53.57725302,9.79853223,5,86.700,,6.188,342,15,18,,
T,2018-10-30 12:48:56,53.57730009,9.79850432,5,86.600,,5.625,341,14,18,,
T,2018-10-30 12:48:57,53.57734195,9.79846995,5,86.500,,5.188,334,14,18,,
T,2018-10-30 12:48:58,53.57737393,9.79842134,5,86.500,,4.750,320,14,18,,
T,2018-10-30 12:48:59,53.57738914,9.79835194,5,86.600,,4.812,293,14,18,,
T,2018-10-30 12:49:00,53.57739174,9.79826435,5,86.500,,5.625,273,15,18,,
T,2018-10-30 12:49:01,53.57739246,9.79816351,5,86.400,,6.500,268,15,18,,
T,2018-10-30 12:49:02,53.57739430,9.79805631,5,86.400,,6.812,268,15,18,,
T,2018-10-30 12:49:03,53.57739669,9.79795245,5,86.300,,6.625,271,14,18,,
T,2018-10-30 12:49:04,53.57739832,9.79785112,5,86.300,,6.438,273,14,18,,
T,2018-10-30 12:49:05,53.57740063,9.79775598,5,86.100,,6.188,275,15,18,,
T,2018-10-30 12:49:06,53.57740427,9.79766546,5,86.100,,5.812,276,15,18,,
T,2018-10-30 12:49:07,53.57740696,9.79758306,5,86.000,,5.312,276,13,18,,
T,2018-10-30 12:49:08,53.57740947,9.79750813,5,86.000,,4.812,278,14,18,,
T,2018-10-30 12:49:09,53.57741144,9.79744208,5,85.900,,4.312,276,14,18,,
T,2018-10-30 12:49:10,53.57740939,9.79738433,5,85.800,,3.812,269,15,18,,
T,2018-10-30 12:49:11,53.57739786,9.79733706,5,85.700,,3.312,251,15,17,,
T,2018-10-30 12:49:12,53.57737661,9.79730680,5,85.700,,3.062,233,15,17,,
T,2018-10-30 12:49:13,53.57734581,9.79729808,5,85.800,,3.375,200,13,17,,
T,2018-10-30 12:49:14,53.57730059,9.79730604,5,85.700,,4.688,177,14,17,,
T,2018-10-30 12:49:15,53.57724514,9.79731124,5,85.600,,5.875,177,15,17,,
T,2018-10-30 12:49:16,53.57718492,9.79731065,5,85.600,,6.500,180,14,17,,
T,2018-10-30 12:49:17,53.57712382,9.79731032,5,85.800,,6.688,181,14,17,,
T,2018-10-30 12:49:18,53.57705978,9.79731023,5,86.000,,7.062,180,14,17,,
T,2018-10-30 12:49:19,53.57698941,9.79731199,5,86.200,,7.750,180,14,17,,
T,2018-10-30 12:49:20,53.57691376,9.79731292,5,86.400,,8.250,181,14,18,,
T,2018-10-30 12:49:21,53.57683606,9.79731241,5,86.500,,8.500,181,14,18,,
T,2018-10-30 12:49:22,53.57675472,9.79730981,5,86.600,,8.875,181,14,18,,
T,2018-10-30 12:49:23,53.57667014,9.79730680,5,86.800,,9.250,182,14,17,,
T,2018-10-30 12:49:24,53.57658352,9.79730311,5,87.000,,9.500,181,14,17,,
T,2018-10-30 12:49:25,53.57649890,9.79730059,5,87.100,,9.250,181,15,17,,
T,2018-10-30 12:49:26,53.57641839,9.79729984,5,87.300,,8.938,181,15,17,,
T,2018-10-30 12:49:27,53.57633877,9.79730261,5,87.400,,8.750,179,15,17,,
T,2018-10-30 12:49:28,53.57626136,9.79730789,5,87.500,,8.562,178,13,17,,
T,2018-10-30 12:49:29,53.57618856,9.79731082,5,87.700,,8.125,179,13,17,,
T,2018-10-30 12:49:30,53.57611727,9.79731476,5,88.000,,7.875,178,14,18,,
T,2018-10-30 12:49:31,53.57605114,9.79732004,5,88.300,,7.375,178,14,18,,
T,2018-10-30 12:49:32,53.57598643,9.79732574,5,88.700,,7.125,178,13,18,,
T,2018-10-30 12:49:33,53.57592101,9.79733027,5,88.900,,7.125,178,14,18,,
T,2018-10-30 12:49:34,53.57585961,9.79733286,5,89.000,,6.812,178,13,18,,
T,2018-10-30 12:49:35,53.57579545,9.79733706,5,89.100,,6.938,178,14,18,,
T,2018-10-30 12:49:36,53.57573078,9.79734334,5,89.300,,6.938,177,14,18,,
T,2018-10-30 12:49:37,53.57566897,9.79734971,5,89.300,,6.688,178,14,18,,
T,2018-10-30 12:49:38,53.57561025,9.79735432,5,89.300,,6.312,179,15,18,,
T,2018-10-30 12:49:39,53.57555317,9.79735851,5,89.500,,6.250,178,15,18,,
T,2018-10-30 12:49:40,53.57550238,9.79735801,5,89.500,,5.562,181,16,18,,
T,2018-10-30 12:49:41,53.57545460,9.79734887,5,89.400,,5.125,191,16,18,,
T,2018-10-30 12:49:42,53.57541810,9.79731887,5,89.300,,4.500,204,15,18,,
T,2018-10-30 12:49:43,53.57539111,9.79727645,5,89.400,,4.062,217,15,18,,
T,2018-10-30 12:49:44,53.57536663,9.79724318,5,89.500,,3.375,219,16,18,,
T,2018-10-30 12:49:45,53.57534191,9.79723748,5,89.500,,2.625,192,15,18,,
T,2018-10-30 12:49:46,53.57532208,9.79725617,5,89.500,,2.375,175,15,18,,
T,2018-10-30 12:49:47,53.57531186,9.79728023,5,89.500,,1.812,154,16,18,,
T,2018-10-30 12:49:48,53.57530679,9.79729414,5,89.500,,0.312,142,16,18,,
T,2018-10-30 12:49:49,53.57530620,9.79729674,5,89.500,,0.062,133,16,18,,
T,2018-10-30 12:49:50,53.57530620,9.79729674,5,89.500,,0.188,134,15,18,,
T,2018-10-30 12:49:51,53.57530620,9.79729674,5,89.500,,0.250,132,16,18,,
T,2018-10-30 12:49:52,53.57530620,9.79729674,5,89.500,,0.125,135,15,18,,
T,2018-10-30 12:49:53,53.57530620,9.79729674,5,89.500,,0.188,137,15,18,,
T,2018-10-30 12:49:54,53.57530620,9.79729674,5,89.500,,0.625,131,16,18,,
T,2018-10-30 12:49:55,53.57531412,9.79733295,5,90.200,,1.812,115,16,18,,
T,2018-10-30 12:49:56,53.57532053,9.79735248,5,90.100,,1.375,99,16,18,,
T,2018-10-30 12:49:57,53.57533285,9.79735893,5,89.800,,0.375,85,16,18,,
T,2018-10-30 12:49:58,53.57534057,9.79735734,5,89.600,,0.125,78,15,18,,
T,2018-10-30 12:49:59,53.57534057,9.79735734,5,89.600,,0.375,82,15,18,,
T,2018-10-30 12:50:00,53.57534057,9.79735734,5,89.600,,0.438,87,15,18,,
T,2018-10-30 12:50:01,53.57534057,9.79735734,5,89.600,,0.312,89,16,18,,
T,2018-10-30 12:50:02,53.57534057,9.79735734,5,89.600,,0.062,92,16,18,,
T,2018-10-30 12:50:03,53.57534057,9.79735734,5,89.600,,0.000,95,16,18,,
T,2018-10-30 12:50:04,53.57535297,9.79732716,5,89.600,,1.312,47,16,18,,
T,2018-10-30 12:50:05,53.57536864,9.79733412,5,89.600,,1.562,27,15,18,,
T,2018-10-30 12:50:06,53.57538382,9.79734016,5,89.700,,1.625,11,16,18,,
T,2018-10-30 12:50:07,53.57539895,9.79734552,5,89.800,,1.688,5,16,18,,
T,2018-10-30 12:50:08,53.57541780,9.79735097,5,89.800,,2.125,4,16,18,,
T,2018-10-30 12:50:09,53.57544220,9.79735600,5,89.800,,2.625,2,16,18,,
T,2018-10-30 12:50:10,53.57546977,9.79736002,5,89.700,,3.000,0,15,18,,
T,2018-10-30 12:50:11,53.57549739,9.79736203,5,89.600,,2.938,358,15,17,,
T,2018-10-30 12:50:12,53.57552740,9.79736363,5,89.500,,3.125,357,15,17,,
T,2018-10-30 12:50:13,53.57556009,9.79736547,5,89.600,,3.312,1,15,18,,
T,2018-10-30 12:50:14,53.57558863,9.79737570,5,89.500,,3.062,9,16,18,,
T,2018-10-30 12:50:15,53.57561118,9.79739204,5,89.600,,2.688,17,16,18,,
T,2018-10-30 12:50:16,53.57563213,9.79740294,5,89.600,,2.250,16,15,18,,
T,2018-10-30 12:50:17,53.57564667,9.79740294,5,89.600,,1.500,6,16,18,,
T,2018-10-30 12:50:18,53.57565484,9.79740042,5,89.500,,0.312,5,16,18,,
T,2018-10-30 12:50:19,53.57565413,9.79740067,5,89.500,,0.000,4,15,18,,
T,2018-10-30 12:50:20,53.57565413,9.79740067,5,89.500,,0.000,4,15,18,,
T,2018-10-30 12:50:21,53.57565413,9.79740067,5,89.500,,0.000,4,15,18,,
T,2018-10-30 12:50:22,53.57565413,9.79740067,5,89.500,,0.000,4,14,17,,
T,2018-10-30 12:50:23,53.57565413,9.79740067,5,89.500,,0.000,4,14,17,,
T,2018-10-30 12:50:24,53.57565413,9.79740067,5,89.500,,0.000,5,14,18,,
T,2018-10-30 12:50:25,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:26,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:27,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:28,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:29,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:30,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:31,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:32,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:33,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:34,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:35,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:36,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:37,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:38,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:39,53.57565413,9.79740067,5,89.500,,0.000,5,15,18,,
T,2018-10-30 12:50:40,53.57565413,9.79740067,5,89.500,,0.000,5,16,18,,
T,2018-10-30 12:50:41,53.57565413,9.79740067,5,89.500,,0.000,5,16,18,,
T,2018-10-30 12:50:42,53.57565413,9.79740067,5,89.500,,0.500,359,14,18,,
T,2018-10-30 12:50:43,53.57565413,9.79740067,5,89.500,,0.688,357,15,18,,
T,2018-10-30 12:50:44,53.57568745,9.79737201,5,89.500,,2.750,352,15,18,,
T,2018-10-30 12:50:45,53.57572161,9.79736547,5,89.500,,3.812,357,16,18,,
T,2018-10-30 12:50:46,53.57576884,9.79736052,5,89.500,,5.000,358,14,18,,
T,2018-10-30 12:50:47,53.57582106,9.79735558,5,89.400,,5.562,358,15,18,,
T,2018-10-30 12:50:48,53.57587776,9.79735080,5,89.500,,6.188,358,15,18,,
T,2018-10-30 12:50:49,53.57593908,9.79734753,5,89.300,,6.688,358,15,18,,
T,2018-10-30 12:50:50,53.57600349,9.79734368,5,89.100,,7.000,358,16,18,,
T,2018-10-30 12:50:51,53.57607117,9.79734200,5,88.900,,7.375,359,16,18,,
T,2018-10-30 12:50:52,53.57614150,9.79734158,5,88.800,,7.625,359,15,18,,
T,2018-10-30 12:50:53,53.57621203,9.79733923,5,88.600,,7.688,358,15,18,,
T,2018-10-30 12:50:54,53.57628173,9.79733538,5,88.500,,7.562,357,15,18,,
T,2018-10-30 12:50:55,53.57635167,9.79732968,5,88.500,,7.625,358,15,18,,
T,2018-10-30 12:50:56,53.57642430,9.79732356,5,88.300,,7.938,358,16,18,,
T,2018-10-30 12:50:57,53.57650104,9.79732063,5,88.300,,8.312,360,15,18,,
T,2018-10-30 12:50:58,53.57658058,9.79732146,5,88.300,,8.625,1,15,18,,
T,2018-10-30 12:50:59,53.57665879,9.79732247,5,88.300,,8.500,1,16,18,,
T,2018-10-30 12:51:00,53.57673452,9.79732490,5,88.100,,8.312,1,16,18,,
T,2018-10-30 12:51:01,53.57680757,9.79732817,5,88.000,,8.062,2,16,18,,
T,2018-10-30 12:51:02,53.57687793,9.79733169,5,87.700,,7.812,2,16,18,,
T,2018-10-30 12:51:03,53.57694725,9.79733412,5,87.500,,7.625,2,15,18,,
T,2018-10-30 12:51:04,53.57701368,9.79733873,5,87.200,,7.375,2,16,18,,
T,2018-10-30 12:51:05,53.57707809,9.79734477,5,87.000,,7.188,3,16,18,,
T,2018-10-30 12:51:06,53.57714142,9.79735013,5,86.800,,7.000,3,16,18,,
T,2018-10-30 12:51:07,53.57720223,9.79735600,5,86.700,,6.750,3,16,18,,
T,2018-10-30 12:51:08,53.57726044,9.79736220,5,86.500,,6.438,3,16,18,,
T,2018-10-30 12:51:09,53.57731165,9.79736572,5,86.300,,5.625,1,15,18,,
T,2018-10-30 12:51:10,53.57735214,9.79736589,5,86.200,,4.500,359,15,17,,
T,2018-10-30 12:51:11,53.57738508,9.79736404,5,86.100,,3.750,355,15,17,,
T,2018-10-30 12:51:12,53.57741295,9.79735482,5,86.000,,3.188,345,15,18,,
T,2018-10-30 12:51:13,53.57743663,9.79732993,5,85.900,,3.062,329,16,18,,
T,2018-10-30 12:51:14,53.57745452,9.79728643,5,85.900,,3.500,315,16,18,,
T,2018-10-30 12:51:15,53.57746471,9.79722189,5,85.800,,4.250,291,15,17,,
T,2018-10-30 12:51:16,53.57747007,9.79714184,5,85.500,,5.125,276,15,17,,
T,2018-10-30 12:51:17,53.57747518,9.79704796,5,85.200,,6.062,273,16,17,,
T,2018-10-30 12:51:18,53.57747933,9.79694931,5,84.900,,6.312,270,16,17,,
T,2018-10-30 12:51:19,53.57748336,9.79685434,5,84.700,,6.125,270,16,17,,
T,2018-10-30 12:51:20,53.57748688,9.79676214,5,84.500,,6.062,272,16,17,,
T,2018-10-30 12:51:21,53.57749031,9.79666784,5,84.300,,6.188,273,16,17,,
T,2018-10-30 12:51:22,53.57749362,9.79657363,5,84.100,,6.062,273,16,17,,
T,2018-10-30 12:51:23,53.57749643,9.79648562,5,84.000,,5.688,274,15,16,,
T,2018-10-30 12:51:24,53.57749794,9.79641002,5,83.800,,4.875,275,16,17,,
T,2018-10-30 12:51:25,53.57749706,9.79635470,5,83.600,,3.562,274,16,17,,
T,2018-10-30 12:51:26,53.57749132,9.79631413,5,83.700,,2.625,274,16,17,,
T,2018-10-30 12:51:27,53.57748868,9.79628018,5,83.800,,2.250,273,16,17,,
T,2018-10-30 12:51:28,53.57748709,9.79623576,5,83.800,,2.938,271,16,17,,
T,2018-10-30 12:51:29,53.57748508,9.79617373,5,83.600,,4.062,270,15,17,,
T,2018-10-30 12:51:30,53.57748181,9.79610022,5,83.400,,4.750,269,15,16,,
T,2018-10-30 12:51:31,53.57748047,9.79601179,5,83.400,,5.750,271,16,17,,
T,2018-10-30 12:51:32,53.57748399,9.79590425,5,83.300,,7.062,274,16,17,,
T,2018-10-30 12:51:33,53.57748931,9.79578037,5,83.400,,8.000,276,16,17,,
T,2018-10-30 12:51:34,53.57749765,9.79564894,5,83.500,,8.562,278,16,17,,
T,2018-10-30 12:51:35,53.57751005,9.79550930,5,83.700,,9.250,280,16,17,,
T,2018-10-30 12:51:36,53.57752384,9.79536689,5,83.800,,9.375,281,15,17,,
T,2018-10-30 12:51:37,53.57753968,9.79523119,5,84.100,,9.000,282,15,17,,
T,2018-10-30 12:51:38,53.57755636,9.79510101,5,84.100,,8.812,284,15,17,,
T,2018-10-30 12:51:39,53.57757447,9.79497378,5,84.100,,8.625,284,15,17,,
T,2018-10-30 12:51:40,53.57759186,9.79484570,5,84.100,,8.688,283,16,17,,
T,2018-10-30 12:51:41,53.57761051,9.79471461,5,84.100,,8.875,283,16,17,,
T,2018-10-30 12:51:42,53.57763067,9.79458410,5,84.100,,8.812,284,13,17,,
T,2018-10-30 12:51:43,53.57765037,9.79445335,5,84.100,,8.875,284,14,17,,
T,2018-10-30 12:51:44,53.57766918,9.79432108,5,84.100,,8.938,283,15,18,,
T,2018-10-30 12:51:45,53.57768658,9.79419250,5,84.000,,8.625,282,15,18,,
T,2018-10-30 12:51:46,53.57770212,9.79407096,5,84.000,,8.188,282,15,18,,
T,2018-10-30 12:51:47,53.57771667,9.79395655,5,84.000,,7.688,282,13,18,,
T,2018-10-30 12:51:48,53.57772991,9.79384876,5,84.100,,7.250,282,15,17,,
T,2018-10-30 12:51:49,53.57774273,9.79374692,5,84.100,,6.875,282,15,17,,
T,2018-10-30 12:51:50,53.57775468,9.79365069,5,84.100,,6.438,282,16,17,,
T,2018-10-30 12:51:51,53.57776675,9.79356511,5,84.100,,5.812,283,15,17,,
T,2018-10-30 12:51:52,53.57777894,9.79349412,5,84.100,,4.875,285,15,17,,
T,2018-10-30 12:51:53,53.57778808,9.79343863,5,84.200,,3.750,284,15,17,,
T,2018-10-30 12:51:54,53.57778867,9.79339555,5,84.200,,2.938,274,15,17,,
T,2018-10-30 12:51:55,53.57777325,9.79336085,5,84.300,,2.938,241,16,17,,
T,2018-10-30 12:51:56,53.57774014,9.79334283,5,84.300,,3.688,212,16,17,,
T,2018-10-30 12:51:57,53.57769760,9.79333109,5,84.400,,4.625,192,14,17,,
T,2018-10-30 12:51:58,53.57763905,9.79331542,5,84.500,,6.438,186,14,17,,
T,2018-10-30 12:51:59,53.57756952,9.79329815,5,84.600,,7.562,185,14,17,,
T,2018-10-30 12:52:00,53.57749681,9.79328055,5,84.700,,7.938,184,15,17,,
T,2018-10-30 12:52:01,53.57741978,9.79326303,5,84.600,,8.438,189,16,17,,
T,2018-10-30 12:52:02,53.57733743,9.79324417,5,84.500,,9.062,190,15,17,,
T,2018-10-30 12:52:03,53.57725231,9.79322179,5,84.400,,9.375,189,13,17,,
T,2018-10-30 12:52:04,53.57716715,9.79319841,5,84.400,,9.375,189,14,17,,
T,2018-10-30 12:52:05,53.57708727,9.79317804,5,84.100,,8.875,190,15,17,,
T,2018-10-30 12:52:06,53.57701083,9.79315532,5,84.000,,8.562,191,15,17,,
T,2018-10-30 12:52:07,53.57693518,9.79312968,5,83.900,,8.500,193,14,17,,
T,2018-10-30 12:52:08,53.57685769,9.79310269,5,83.900,,8.625,193,14,17,,
T,2018-10-30 12:52:09,53.57677919,9.79307578,5,84.000,,8.688,192,14,17,,
T,2018-10-30 12:52:10,53.57670179,9.79305231,5,84.200,,8.562,191,15,17,,
T,2018-10-30 12:52:11,53.57662710,9.79302993,5,84.500,,8.312,191,15,17,,
T,2018-10-30 12:52:12,53.57655552,9.79300747,5,84.700,,8.062,191,15,17,,
T,2018-10-30 12:52:13,53.57648432,9.79298408,5,84.800,,8.000,191,16,17,,
T,2018-10-30 12:52:14,53.57641303,9.79296279,5,84.800,,8.000,190,15,17,,
T,2018-10-30 12:52:15,53.57633818,9.79294293,5,84.900,,8.375,189,15,17,,
T,2018-10-30 12:52:16,53.57625847,9.79291996,5,85.100,,8.875,190,15,17,,
T,2018-10-30 12:52:17,53.57617624,9.79289683,5,85.200,,9.125,190,16,17,,
T,2018-10-30 12:52:18,53.57609670,9.79287755,5,85.300,,8.875,188,16,17,,
T,2018-10-30 12:52:19,53.57601858,9.79285819,5,85.400,,8.750,188,16,17,,
T,2018-10-30 12:52:20,53.57594243,9.79283614,5,85.500,,8.562,189,16,17,,
T,2018-10-30 12:52:21,53.57586598,9.79281183,5,85.500,,8.438,190,15,17,,
T,2018-10-30 12:52:22,53.57579956,9.79278778,5,85.600,,7.562,192,15,17,,
T,2018-10-30 12:52:23,53.57575015,9.79276548,5,85.700,,6.000,192,15,17,,
T,2018-10-30 12:52:24,53.57571691,9.79274914,5,85.900,,4.000,197,15,17,,
T,2018-10-30 12:52:25,53.57569579,9.79273313,5,86.100,,2.688,201,15,17,,
T,2018-10-30 12:52:26,53.57568196,9.79271871,5,86.600,,2.000,207,15,17,,
T,2018-10-30 12:52:27,53.57566926,9.79269558,5,86.700,,2.000,214,15,17,,
T,2018-10-30 12:52:28,53.57565765,9.79265828,5,86.800,,2.688,231,15,17,,
T,2018-10-30 12:52:29,53.57564927,9.79259977,5,86.600,,3.688,250,15,17,,
T,2018-10-30 12:52:30,53.57564839,9.79253205,5,86.500,,4.312,267,15,17,,
T,2018-10-30 12:52:31,53.57565929,9.79245041,5,86.400,,5.250,281,15,17,,
T,2018-10-30 12:52:32,53.57566444,9.79235854,5,86.300,,5.875,284,14,17,,
T,2018-10-30 12:52:33,53.57566562,9.79225997,5,86.200,,6.375,284,14,17,,
T,2018-10-30 12:52:34,53.57567442,9.79214916,5,86.000,,7.000,284,15,17,,
T,2018-10-30 12:52:35,53.57568016,9.79203408,5,85.900,,7.438,281,14,17,,
T,2018-10-30 12:52:36,53.57568372,9.79191271,5,85.800,,7.812,278,15,17,,
T,2018-10-30 12:52:37,53.57568741,9.79179083,5,85.700,,7.875,275,15,17,,
T,2018-10-30 12:52:38,53.57569638,9.79166787,5,85.700,,7.938,276,15,17,,
T,2018-10-30 12:52:39,53.57570447,9.79154164,5,85.700,,8.188,276,15,17,,
T,2018-10-30 12:52:40,53.57570962,9.79141583,5,85.800,,8.062,275,15,17,,
T,2018-10-30 12:52:41,53.57571302,9.79129898,5,85.900,,7.562,274,14,17,,
T,2018-10-30 12:52:42,53.57571846,9.79119983,5,86.000,,6.500,275,15,17,,
T,2018-10-30 12:52:43,53.57572873,9.79112715,5,86.200,,4.875,280,15,17,,
T,2018-10-30 12:52:44,53.57574189,9.79108298,5,86.300,,3.438,286,14,17,,
T,2018-10-30 12:52:45,53.57576247,9.79105582,5,86.500,,2.938,303,15,17,,
T,2018-10-30 12:52:46,53.57578372,9.79103864,5,86.600,,2.750,324,15,17,,
T,2018-10-30 12:52:47,53.57581150,9.79103864,5,86.700,,3.000,352,15,17,,
T,2018-10-30 12:52:48,53.57583665,9.79105289,5,86.800,,2.938,9,15,17,,
T,2018-10-30 12:52:49,53.57587148,9.79107787,5,86.900,,3.938,23,15,17,,
T,2018-10-30 12:52:50,53.57591280,9.79111760,5,86.800,,5.125,31,15,17,,
T,2018-10-30 12:52:51,53.57596401,9.79116512,5,86.800,,5.938,32,15,17,,
T,2018-10-30 12:52:52,53.57602989,9.79121818,5,86.800,,7.375,32,15,17,,
T,2018-10-30 12:52:53,53.57610583,9.79127333,5,86.700,,8.562,29,15,17,,
T,2018-10-30 12:52:54,53.57620298,9.79134089,5,86.200,,10.000,26,15,17,,
T,2018-10-30 12:52:55,53.57628537,9.79140351,5,86.100,,9.500,24,15,17,,
T,2018-10-30 12:52:56,53.57636031,9.79147123,5,86.000,,9.250,27,15,17,,
T,2018-10-30 12:52:57,53.57643826,9.79154767,5,85.600,,9.750,28,15,17,,
T,2018-10-30 12:52:58,53.57650578,9.79162965,5,84.800,,9.250,29,15,17,,
T,2018-10-30 12:52:59,53.57658218,9.79170190,5,84.500,,9.250,29,15,17,,
T,2018-10-30 12:53:00,53.57666176,9.79176653,5,83.900,,9.188,28,15,17,,
T,2018-10-30 12:53:01,53.57674269,9.79182864,5,83.500,,9.188,27,15,17,,
T,2018-10-30 12:53:02,53.57681314,9.79189259,5,83.500,,8.812,26,15,17,,
T,2018-10-30 12:53:03,53.57688673,9.79195780,5,83.500,,9.062,27,15,17,,
T,2018-10-30 12:53:04,53.57696343,9.79202217,5,83.400,,9.312,26,15,17,,
T,2018-10-30 12:53:05,53.57704138,9.79208252,5,83.500,,9.312,25,13,16,,
T,2018-10-30 12:53:06,53.57712063,9.79214581,5,83.600,,9.500,24,15,17,,
T,2018-10-30 12:53:07,53.57720093,9.79220624,5,83.700,,9.625,23,16,17,,
T,2018-10-30 12:53:08,53.57728169,9.79226290,5,83.700,,9.625,22,16,17,,
T,2018-10-30 12:53:09,53.57736379,9.79231529,5,83.700,,9.438,20,15,17,,
T,2018-10-30 12:53:10,53.57743839,9.79236885,5,83.800,,8.875,21,15,18,,
T,2018-10-30 12:53:11,53.57750813,9.79242719,5,84.100,,8.562,25,16,18,,
T,2018-10-30 12:53:12,53.57756898,9.79249273,5,84.200,,8.062,28,16,18,,
T,2018-10-30 12:53:13,53.57762459,9.79255158,5,84.300,,7.312,29,16,18,,
T,2018-10-30 12:53:14,53.57767719,9.79259105,5,84.500,,6.438,29,16,18,,
T,2018-10-30 12:53:15,53.57772182,9.79263531,5,84.700,,5.812,29,16,18,,
T,2018-10-30 12:53:16,53.57775820,9.79266993,5,84.800,,4.875,28,16,18,,
T,2018-10-30 12:53:17,53.57778741,9.79269734,5,84.900,,3.750,27,16,18,,
T,2018-10-30 12:53:18,53.57780631,9.79271787,5,84.900,,2.500,27,16,18,,
T,2018-10-30 12:53:19,53.57782446,9.79272810,5,85.100,,2.125,27,16,18,,
T,2018-10-30 12:53:20,53.57784801,9.79274788,5,85.200,,2.812,30,16,18,,
T,2018-10-30 12:53:21,53.57787789,9.79277864,5,85.200,,3.812,32,16,18,,
T,2018-10-30 12:53:22,53.57791955,9.79281225,5,85.100,,4.938,25,16,18,,
T,2018-10-30 12:53:23,53.57796414,9.79284201,5,85.000,,5.312,20,15,18,,
T,2018-10-30 12:53:24,53.57801481,9.79286263,5,84.800,,5.562,15,15,18,,
T,2018-10-30 12:53:25,53.57806364,9.79288300,5,84.800,,5.500,13,15,18,,
T,2018-10-30 12:53:26,53.57810995,9.79291191,5,84.600,,5.375,16,15,18,,
T,2018-10-30 12:53:27,53.57815215,9.79295022,5,84.600,,5.250,21,16,18,,
T,2018-10-30 12:53:28,53.57819096,9.79299716,5,84.500,,5.125,29,16,18,,
T,2018-10-30 12:53:29,53.57822775,9.79304711,5,84.600,,5.062,35,16,17,,
T,2018-10-30 12:53:30,53.57825973,9.79309003,5,84.700,,4.312,38,16,17,,
T,2018-10-30 12:53:31,53.57828362,9.79312012,5,84.700,,3.250,36,16,18,,
T,2018-10-30 12:53:32,53.57830139,9.79313705,5,84.700,,2.250,33,16,18,,
T,2018-10-30 12:53:33,53.57831325,9.79314309,5,84.600,,1.562,29,16,18,,
T,2018-10-30 12:53:34,53.57832327,9.79314996,5,84.400,,1.500,23,15,18,,
T,2018-10-30 12:53:35,53.57833613,9.79315918,5,84.300,,1.500,21,15,18,,
T,2018-10-30 12:53:36,53.57834288,9.79316563,5,84.200,,0.375,19,15,18,,
T,2018-10-30 12:53:37,53.57834225,9.79316572,5,84.200,,0.000,17,15,18,,
T,2018-10-30 12:53:38,53.57834225,9.79316572,5,84.200,,0.000,17,15,18,,
T,2018-10-30 12:53:39,53.57834225,9.79316572,5,84.200,,0.000,18,15,18,,
T,2018-10-30 12:53:40,53.57834225,9.79316572,5,84.200,,0.000,18,15,19,,
T,2018-10-30 12:53:41,53.57834225,9.79316572,5,84.200,,0.000,18,15,19,,
T,2018-10-30 12:53:42,53.57834225,9.79316572,5,84.200,,0.000,19,15,19,,
T,2018-10-30 12:53:43,53.57834225,9.79316572,5,84.200,,0.000,19,15,20,,
T,2018-10-30 12:53:44,53.57834225,9.79316572,5,84.200,,0.000,19,15,20,,
T,2018-10-30 12:53:45,53.57834225,9.79316572,5,84.200,,0.000,19,15,20,,
T,2018-10-30 12:53:46,53.57834225,9.79316572,5,84.200,,0.000,19,15,20,,
T,2018-10-30 12:53:47,53.57834225,9.79316572,5,84.200,,0.000,19,15,19,,
T,2018-10-30 12:53:48,53.57834225,9.79316572,5,84.200,,0.000,19,15,19,,
T,2018-10-30 12:53:49,53.57834225,9.79316572,5,84.200,,0.000,19,15,19,,
T,2018-10-30 12:53:50,53.57834225,9.79316572,5,84.200,,0.438,19,16,19,,
T,2018-10-30 12:53:51,53.57837058,9.79317812,5,84.100,,2.562,14,16,19,,
T,2018-10-30 12:53:52,53.57840696,9.79319707,5,83.900,,3.875,18,16,19,,
T,2018-10-30 12:53:53,53.57845260,9.79322665,5,83.700,,5.000,24,16,19,,
T,2018-10-30 12:53:54,53.57849656,9.79326437,5,83.600,,5.375,28,16,19,,
T,2018-10-30 12:53:55,53.57854492,9.79330796,5,83.600,,5.875,30,16,19,,
T,2018-10-30 12:53:56,53.57859991,9.79334844,5,83.600,,6.375,26,16,19,,
T,2018-10-30 12:53:57,53.57866315,9.79337711,5,83.400,,7.000,16,15,19,,
T,2018-10-30 12:53:58,53.57874119,9.79340083,5,83.200,,8.188,11,15,19,,
T,2018-10-30 12:53:59,53.57882031,9.79342363,5,83.000,,8.562,8,16,19,,
T,2018-10-30 12:54:00,53.57889977,9.79344014,5,82.600,,8.625,6,16,18,,
T,2018-10-30 12:54:01,53.57897756,9.79345431,5,82.300,,8.438,6,16,18,,
T,2018-10-30 12:54:02,53.57905312,9.79346939,5,82.000,,8.250,6,16,18,,
T,2018-10-30 12:54:03,53.57912596,9.79348096,5,81.700,,8.000,5,16,18,,
T,2018-10-30 12:54:04,53.57919674,9.79349094,5,81.300,,7.812,5,16,18,,
T,2018-10-30 12:54:05,53.57926493,9.79349840,5,80.800,,7.562,6,16,18,,
T,2018-10-30 12:54:06,53.57933127,9.79350787,5,80.400,,7.312,6,16,18,,
T,2018-10-30 12:54:07,53.57939535,9.79351977,5,80.100,,7.125,7,16,18,,
T,2018-10-30 12:54:08,53.57945926,9.79352932,5,79.900,,6.938,7,16,19,,
T,2018-10-30 12:54:09,53.57951982,9.79353871,5,79.600,,6.688,6,16,19,,
T,2018-10-30 12:54:10,53.57957653,9.79354969,5,79.400,,6.312,6,16,19,,
T,2018-10-30 12:54:11,53.57963122,9.79355992,5,79.300,,6.062,6,16,19,,
T,2018-10-30 12:54:12,53.57968092,9.79357023,5,79.100,,5.562,7,16,19,,
T,2018-10-30 12:54:13,53.57972682,9.79357794,5,79.100,,5.062,5,16,19,,
T,2018-10-30 12:54:14,53.57976881,9.79357123,5,79.200,,4.500,349,16,19,,
T,2018-10-30 12:54:15,53.57980154,9.79354089,5,79.200,,4.000,330,16,19,,
T,2018-10-30 12:54:16,53.57982509,9.79348809,5,79.300,,4.062,313,16,19,,
T,2018-10-30 12:54:17,53.57982899,9.79341122,5,79.400,,4.750,278,15,19,,
T,2018-10-30 12:54:18,53.57981851,9.79331919,5,79.300,,5.875,257,16,19,,
T,2018-10-30 12:54:19,53.57980221,9.79321442,5,79.100,,6.812,244,16,19,,
T,2018-10-30 12:54:20,53.57977732,9.79310453,5,78.200,,7.125,240,16,19,,
T,2018-10-30 12:54:21,53.57975213,9.79300034,5,77.500,,7.125,239,16,19,,
T,2018-10-30 12:54:22,53.57972652,9.79289247,5,77.000,,7.375,241,16,19,,
T,2018-10-30 12:54:23,53.57970540,9.79278333,5,76.500,,7.312,247,16,19,,
T,2018-10-30 12:54:24,53.57968704,9.79267420,5,76.300,,7.188,254,16,19,,
T,2018-10-30 12:54:25,53.57966781,9.79256088,5,76.400,,7.438,256,16,19,,
T,2018-10-30 12:54:26,53.57965113,9.79244202,5,76.500,,7.812,259,16,19,,
T,2018-10-30 12:54:27,53.57964061,9.79231873,5,76.500,,7.938,261,16,19,,
T,2018-10-30 12:54:28,53.57963176,9.79219627,5,76.500,,7.938,263,16,19,,
T,2018-10-30 12:54:29,53.57962326,9.79207590,5,76.400,,7.875,264,16,19,,
T,2018-10-30 12:54:30,53.57961693,9.79195579,5,76.500,,7.875,264,16,19,,
T,2018-10-30 12:54:31,53.57961169,9.79183802,5,76.600,,7.625,265,16,19,,
T,2018-10-30 12:54:32,53.57960729,9.79172344,5,76.500,,7.500,266,15,19,,
T,2018-10-30 12:54:33,53.57960507,9.79160593,5,76.500,,7.625,267,16,19,,
T,2018-10-30 12:54:34,53.57960389,9.79149177,5,76.700,,7.375,268,16,19,,
T,2018-10-30 12:54:35,53.57960369,9.79138616,5,76.800,,6.875,270,16,19,,
T,2018-10-30 12:54:36,53.57960369,9.79128717,5,76.900,,6.562,271,16,19,,
T,2018-10-30 12:54:37,53.57960536,9.79118566,5,77.000,,6.688,272,16,19,,
T,2018-10-30 12:54:38,53.57960599,9.79108047,5,77.000,,6.875,271,16,19,,
T,2018-10-30 12:54:39,53.57960461,9.79097175,5,76.800,,7.125,270,16,19,,
T,2018-10-30 12:54:40,53.57960276,9.79085734,5,76.600,,7.500,270,15,19,,
T,2018-10-30 12:54:41,53.57960448,9.79073723,5,76.500,,7.875,271,16,19,,
T,2018-10-30 12:54:42,53.57960754,9.79061351,5,76.500,,8.062,273,16,19,,
T,2018-10-30 12:54:43,53.57961014,9.79048334,5,76.500,,8.500,273,16,19,,
T,2018-10-30 12:54:44,53.57961278,9.79034806,5,76.500,,8.812,273,16,19,,
T,2018-10-30 12:54:45,53.57961668,9.79021470,5,76.500,,8.750,273,16,19,,
T,2018-10-30 12:54:46,53.57962141,9.79008637,5,76.400,,8.438,274,16,19,,
T,2018-10-30 12:54:47,53.57962833,9.78996417,5,76.500,,8.125,276,16,19,,
T,2018-10-30 12:54:48,53.57963533,9.78984581,5,76.500,,7.875,276,16,19,,
T,2018-10-30 12:54:49,53.57964228,9.78972872,5,76.600,,7.750,277,16,19,,
T,2018-10-30 12:54:50,53.57964979,9.78961456,5,76.600,,7.562,277,16,19,,
T,2018-10-30 12:54:51,53.57965783,9.78950475,5,76.700,,7.312,278,16,19,,
T,2018-10-30 12:54:52,53.57966709,9.78940023,5,76.800,,6.938,280,16,19,,
T,2018-10-30 12:54:53,53.57967703,9.78929998,5,76.900,,6.688,280,16,19,,
T,2018-10-30 12:54:54,53.57968658,9.78920099,5,77.000,,6.625,280,16,19,,
T,2018-10-30 12:54:55,53.57969723,9.78910276,5,76.900,,6.562,281,16,19,,
T,2018-10-30 12:54:56,53.57971169,9.78900670,5,76.800,,6.562,284,16,19,,
T,2018-10-30 12:54:57,53.57972975,9.78891081,5,76.800,,6.688,288,16,19,,
T,2018-10-30 12:54:58,53.57974764,9.78881249,5,76.900,,6.812,288,16,19,,
T,2018-10-30 12:54:59,53.57976336,9.78871644,5,77.000,,6.500,287,16,19,,
T,2018-10-30 12:55:00,53.57977375,9.78863622,5,77.000,,5.375,283,16,19,,
T,2018-10-30 12:55:01,53.57978025,9.78857864,5,77.000,,3.875,282,16,19,,
T,2018-10-30 12:55:02,53.57978327,9.78854544,5,77.100,,2.250,280,16,19,,
T,2018-10-30 12:55:03,53.57978432,9.78853321,5,77.400,,0.375,279,16,19,,
T,2018-10-30 12:55:04,53.57978377,9.78853396,5,77.400,,0.000,278,16,19,,
T,2018-10-30 12:55:05,53.57978377,9.78853396,5,77.400,,0.000,278,16,19,,
T,2018-10-30 12:55:06,53.57978377,9.78853396,5,77.400,,0.000,278,16,19,,
T,2018-10-30 12:55:07,53.57978377,9.78853396,5,77.400,,0.000,278,16,19,,
T,2018-10-30 12:55:08,53.57978377,9.78853396,5,77.400,,0.562,277,16,19,,
T,2018-10-30 12:55:09,53.57977451,9.78849046,5,77.700,,2.438,267,16,19,,
T,2018-10-30 12:55:10,53.57976608,9.78843665,5,77.900,,3.562,262,16,19,,
T,2018-10-30 12:55:11,53.57975862,9.78837018,5,77.900,,4.250,266,16,19,,
T,2018-10-30 12:55:12,53.57975573,9.78829994,5,77.900,,4.562,269,16,19,,
T,2018-10-30 12:55:13,53.57975267,9.78822031,5,77.800,,5.250,270,16,19,,
T,2018-10-30 12:55:14,53.57975096,9.78812618,5,77.800,,6.188,269,16,19,,
T,2018-10-30 12:55:15,53.57974890,9.78802023,5,78.000,,6.875,269,16,19,,
T,2018-10-30 12:55:16,53.57974697,9.78790758,5,78.000,,7.312,269,15,18,,
T,2018-10-30 12:55:17,53.57974597,9.78779476,5,78.100,,7.312,269,16,18,,
T,2018-10-30 12:55:18,53.57974530,9.78768169,5,78.200,,7.375,270,16,18,,
T,2018-10-30 12:55:19,53.57974396,9.78756610,5,78.500,,7.375,271,16,18,,
T,2018-10-30 12:55:20,53.57974790,9.78745337,5,78.600,,7.312,274,16,18,,
T,2018-10-30 12:55:21,53.57974773,9.78734055,5,78.500,,7.312,272,16,18,,
T,2018-10-30 12:55:22,53.57974836,9.78722739,5,78.400,,7.375,272,16,18,,
T,2018-10-30 12:55:23,53.57975024,9.78711331,5,78.300,,7.438,272,16,18,,
T,2018-10-30 12:55:24,53.57975360,9.78699664,5,78.200,,7.625,274,16,18,,
T,2018-10-30 12:55:25,53.57975833,9.78687728,5,78.200,,7.812,275,16,18,,
T,2018-10-30 12:55:26,53.57976290,9.78675968,5,78.400,,7.625,276,16,18,,
T,2018-10-30 12:55:27,53.57977007,9.78664954,5,78.500,,7.250,278,16,18,,
T,2018-10-30 12:55:28,53.57978046,9.78654619,5,78.600,,6.938,280,15,18,,
T,2018-10-30 12:55:29,53.57979215,9.78644988,5,78.500,,6.500,281,15,18,,
T,2018-10-30 12:55:30,53.57980267,9.78636020,5,78.700,,6.062,281,16,18,,
T,2018-10-30 12:55:31,53.57981495,9.78628007,5,78.600,,5.500,285,16,18,,
T,2018-10-30 12:55:32,53.57982966,9.78621972,5,78.500,,4.375,290,16,18,,
T,2018-10-30 12:55:33,53.57984471,9.78617881,5,78.300,,3.312,297,15,18,,
T,2018-10-30 12:55:34,53.57986227,9.78614772,5,78.300,,2.875,308,16,19,,
T,2018-10-30 12:55:35,53.57988833,9.78612291,5,78.200,,3.250,324,16,19,,
T,2018-10-30 12:55:36,53.57992425,9.78610866,5,78.100,,3.938,342,16,19,,
T,2018-10-30 12:55:37,53.57997090,9.78610589,5,78.000,,4.938,357,16,19,,
T,2018-10-30 12:55:38,53.58002622,9.78610656,5,77.900,,6.062,0,16,19,,
T,2018-10-30 12:55:39,53.58008678,9.78610757,5,77.700,,6.625,2,15,20,,
T,2018-10-30 12:55:40,53.58014792,9.78611025,5,77.600,,6.688,2,15,20,,
T,2018-10-30 12:55:41,53.58020781,9.78611059,5,77.600,,6.625,1,15,20,,
T,2018-10-30 12:55:42,53.58026569,9.78610899,5,77.600,,6.375,359,15,20,,
T,2018-10-30 12:55:43,53.58031694,9.78610966,5,77.700,,5.625,358,15,20,,
T,2018-10-30 12:55:44,53.58036040,9.78611042,5,77.800,,4.625,357,15,20,,
T,2018-10-30 12:55:45,53.58039049,9.78611494,5,78.000,,2.938,359,15,20,,
T,2018-10-30 12:55:46,53.58038752,9.78611561,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:47,53.58038723,9.78611545,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:48,53.58038727,9.78611553,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:49,53.58038727,9.78611553,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:50,53.58038727,9.78611553,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:51,53.58038727,9.78611553,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:52,53.58038727,9.78611553,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:53,53.58038727,9.78611553,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:54,53.58038727,9.78611553,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:55,53.58038727,9.78611553,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:56,53.58038727,9.78611553,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:57,53.58038727,9.78611553,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:58,53.58038727,9.78611553,5,77.900,,0.000,359,15,20,,
T,2018-10-30 12:55:59,53.58038727,9.78611553,5,77.900,,0.000,359,14,19,,
T,2018-10-30 12:56:00,53.58038727,9.78611553,5,77.900,,0.000,359,14,19,,
T,2018-10-30 12:56:01,53.58038727,9.78611553,5,77.900,,0.000,359,14,19,,
T,2018-10-30 12:56:02,53.58038727,9.78611553,5,77.900,,0.000,359,14,19,,
T,2018-10-30 12:56:03,53.58038727,9.78611553,5,77.900,,0.000,359,15,19,,
T,2018-10-30 12:56:04,53.58038727,9.78611553,5,77.900,,0.000,359,15,17,,
T,2018-10-30 12:56:05,53.58038727,9.78611553,5,77.900,,0.000,359,15,17,,
T,2018-10-30 12:56:06,53.58038727,9.78611553,5,77.900,,0.000,359,15,17,,
T,2018-10-30 12:56:07,53.58038727,9.78611553,5,77.900,,0.000,359,15,17,,
T,2018-10-30 12:56:08,53.58038727,9.78611553,5,77.900,,0.000,359,15,17,,
T,2018-10-30 12:56:09,53.58038727,9.78611553,5,77.900,,0.000,359,15,17,,
T,2018-10-30 12:56:10,53.58038727,9.78611553,5,77.900,,0.000,359,15,18,,
T,2018-10-30 12:56:11,53.58038727,9.78611553,5,77.900,,0.000,359,15,18,,
T,2018-10-30 12:56:12,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:13,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:14,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:15,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:16,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:17,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:18,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:19,53.58038727,9.78611553,5,77.900,,0.000,359,15,18,,
T,2018-10-30 12:56:20,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:21,53.58038727,9.78611553,5,77.900,,0.000,359,15,18,,
T,2018-10-30 12:56:22,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:23,53.58038727,9.78611553,5,77.900,,0.000,359,15,18,,
T,2018-10-30 12:56:24,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:25,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:26,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:27,53.58038727,9.78611553,5,77.900,,0.000,359,14,18,,
T,2018-10-30 12:56:28,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:29,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:30,53.58038727,9.78611553,5,77.900,,0.000,359,15,18,,
T,2018-10-30 12:56:31,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:32,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:33,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:56:34,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:35,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:36,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:37,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:38,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:39,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:40,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:41,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:42,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:43,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:44,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:45,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:46,53.58038727,9.78611553,5,77.900,,0.000,359,15,17,,
T,2018-10-30 12:56:47,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:48,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:49,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:50,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:51,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:52,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:53,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:54,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:55,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:56,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:57,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:58,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:56:59,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:57:00,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:57:01,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:57:02,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:57:03,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:57:04,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:57:05,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:57:06,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:57:07,53.58038727,9.78611553,5,77.900,,0.000,359,16,17,,
T,2018-10-30 12:57:08,53.58038727,9.78611553,5,77.900,,0.000,359,16,18,,
T,2018-10-30 12:57:09,53.58038727,9.78611553,5,77.900,,0.625,358,16,18,,
T,2018-10-30 12:57:10,53.58043630,9.78611813,5,77.500,,3.500,359,16,18,,
T,2018-10-30 12:57:11,53.58047167,9.78612416,5,77.300,,3.750,7,16,18,,
T,2018-10-30 12:57:12,53.58050273,9.78614721,5,77.200,,3.688,26,16,18,,
T,2018-10-30 12:57:13,53.58052674,9.78619105,5,77.200,,3.938,44,16,18,,
T,2018-10-30 12:57:14,53.58054057,9.78626062,5,77.300,,4.750,70,16,19,,
T,2018-10-30 12:57:15,53.58054376,9.78635550,5,77.400,,6.188,88,16,19,,
T,2018-10-30 12:57:16,53.58054598,9.78646304,5,77.300,,6.938,95,16,20,,
T,2018-10-30 12:57:17,53.58054883,9.78657310,5,77.300,,7.188,96,16,20,,
T,2018-10-30 12:57:18,53.58055369,9.78668986,5,77.100,,7.688,90,16,20,,
T,2018-10-30 12:57:19,53.58056371,9.78681911,5,77.000,,8.562,88,16,20,,
T,2018-10-30 12:57:20,53.58057393,9.78696646,5,76.800,,9.688,85,16,20,,
T,2018-10-30 12:57:21,53.58058261,9.78713368,5,76.700,,10.812,85,16,20,,
T,2018-10-30 12:57:22,53.58058764,9.78730610,5,76.600,,11.250,86,16,20,,
T,2018-10-30 12:57:23,53.58059262,9.78748170,5,76.700,,11.500,87,16,20,,
T,2018-10-30 12:57:24,53.58059774,9.78766308,5,76.700,,11.875,87,16,20,,
T,2018-10-30 12:57:25,53.58060365,9.78785620,5,76.800,,12.562,86,16,20,,
T,2018-10-30 12:57:26,53.58061165,9.78805594,5,77.100,,13.062,86,16,20,,
T,2018-10-30 12:57:27,53.58061676,9.78826147,5,77.200,,13.438,87,16,20,,
T,2018-10-30 12:57:28,53.58061496,9.78847504,5,77.200,,13.938,89,16,20,,
T,2018-10-30 12:57:29,53.58061102,9.78869556,5,77.200,,14.375,90,16,20,,
T,2018-10-30 12:57:30,53.58060759,9.78892079,5,77.100,,14.750,91,16,20,,
T,2018-10-30 12:57:31,53.58060478,9.78915020,5,77.000,,14.938,90,16,20,,
T,2018-10-30 12:57:32,53.58060532,9.78938003,5,76.900,,15.000,89,16,20,,
T,2018-10-30 12:57:33,53.58060415,9.78961087,5,77.000,,15.125,89,16,20,,
T,2018-10-30 12:57:34,53.58060365,9.78984087,5,76.900,,15.062,89,16,20,,
T,2018-10-30 12:57:35,53.58060310,9.79006860,5,76.900,,14.938,89,16,20,,
T,2018-10-30 12:57:36,53.58060063,9.79029475,5,76.800,,14.812,90,16,20,,
T,2018-10-30 12:57:37,53.58059438,9.79052114,5,76.700,,14.812,90,16,20,,
T,2018-10-30 12:57:38,53.58059049,9.79074016,5,76.700,,14.375,91,16,20,,
T,2018-10-30 12:57:39,53.58058793,9.79095231,5,76.900,,14.000,91,15,20,,
T,2018-10-30 12:57:40,53.58058814,9.79116119,5,77.000,,13.750,90,16,20,,
T,2018-10-30 12:57:41,53.58058877,9.79136704,5,77.200,,13.562,89,16,20,,
T,2018-10-30 12:57:42,53.58058940,9.79156804,5,77.500,,13.312,89,16,20,,
T,2018-10-30 12:57:43,53.58058609,9.79176342,5,77.900,,12.938,90,16,20,,
T,2018-10-30 12:57:44,53.58058319,9.79195587,5,78.100,,12.688,90,16,20,,
T,2018-10-30 12:57:45,53.58058097,9.79214639,5,78.000,,12.500,90,16,20,,
T,2018-10-30 12:57:46,53.58058114,9.79232887,5,78.000,,12.062,90,16,20,,
T,2018-10-30 12:57:47,53.58057896,9.79250723,5,77.800,,11.812,90,16,20,,
T,2018-10-30 12:57:48,53.58057427,9.79268108,5,77.200,,11.562,91,16,20,,
T,2018-10-30 12:57:49,53.58057083,9.79285156,5,77.000,,11.375,91,16,20,,
T,2018-10-30 12:57:50,53.58056895,9.79301912,5,76.900,,11.125,90,16,20,,
T,2018-10-30 12:57:51,53.58056522,9.79318324,5,76.600,,10.875,91,15,20,,
T,2018-10-30 12:57:52,53.58056052,9.79333428,5,76.300,,10.000,92,15,20,,
T,2018-10-30 12:57:53,53.58055742,9.79345892,5,76.000,,8.375,92,16,20,,
T,2018-10-30 12:57:54,53.58055273,9.79355405,5,75.900,,6.375,96,16,20,,
T,2018-10-30 12:57:55,53.58054342,9.79362153,5,76.100,,4.625,100,16,20,,
T,2018-10-30 12:57:56,53.58052653,9.79366243,5,76.300,,3.500,111,16,20,,
T,2018-10-30 12:57:57,53.58049590,9.79369202,5,76.700,,3.875,148,16,20,,
T,2018-10-30 12:57:58,53.58045181,9.79370375,5,77.000,,4.812,173,16,20,,
T,2018-10-30 12:57:59,53.58039376,9.79370099,5,77.300,,6.250,184,16,20,,
T,2018-10-30 12:58:00,53.58032713,9.79369017,5,77.600,,7.375,186,16,20,,
T,2018-10-30 12:58:01,53.58025752,9.79367760,5,77.900,,7.625,187,16,19,,
T,2018-10-30 12:58:02,53.58018924,9.79366243,5,78.000,,7.625,189,16,19,,
T,2018-10-30 12:58:03,53.58012106,9.79364407,5,78.400,,7.625,187,16,19,,
T,2018-10-30 12:58:04,53.58005400,9.79362865,5,78.700,,7.375,187,16,19,,
T,2018-10-30 12:58:05,53.57998921,9.79361524,5,78.900,,7.125,186,16,19,,
T,2018-10-30 12:58:06,53.57992190,9.79360065,5,79.000,,7.312,186,16,19,,
T,2018-10-30 12:58:07,53.57985409,9.79358414,5,79.000,,7.438,188,16,19,,
T,2018-10-30 12:58:08,53.57978402,9.79356864,5,79.100,,7.688,188,16,18,,
T,2018-10-30 12:58:09,53.57971001,9.79355489,5,79.200,,8.125,186,16,18,,
T,2018-10-30 12:58:10,53.57963076,9.79354173,5,79.400,,8.625,185,16,18,,
T,2018-10-30 12:58:11,53.57954862,9.79352689,5,79.700,,9.000,186,15,18,,
T,2018-10-30 12:58:12,53.57946299,9.79350988,5,79.900,,9.312,186,16,18,,
T,2018-10-30 12:58:13,53.57937247,9.79349362,5,79.800,,9.688,187,16,18,,
T,2018-10-30 12:58:14,53.57928341,9.79347593,5,80.100,,9.875,186,16,18,,
T,2018-10-30 12:58:15,53.57919243,9.79345959,5,80.300,,10.000,186,16,18,,
T,2018-10-30 12:58:16,53.57910467,9.79344282,5,80.600,,9.688,186,16,18,,
T,2018-10-30 12:58:17,53.57902336,9.79342832,5,80.800,,8.938,185,16,18,,
T,2018-10-30 12:58:18,53.57894663,9.79341458,5,81.000,,8.500,186,16,17,,
T,2018-10-30 12:58:19,53.57887111,9.79339756,5,81.200,,8.500,188,16,17,,
T,2018-10-30 12:58:20,53.57879693,9.79337761,5,81.300,,8.312,189,15,17,,
T,2018-10-30 12:58:21,53.57872396,9.79335481,5,81.400,,8.188,191,14,17,,
T,2018-10-30 12:58:22,53.57865230,9.79332816,5,81.600,,8.125,193,14,17,,
T,2018-10-30 12:58:23,53.57858147,9.79329455,5,81.800,,8.125,197,15,17,,
T,2018-10-30 12:58:24,53.57851115,9.79324970,5,82.000,,8.250,202,15,18,,
T,2018-10-30 12:58:25,53.57844204,9.79319790,5,82.100,,8.250,205,16,18,,
T,2018-10-30 12:58:26,53.57837825,9.79314434,5,82.200,,7.938,207,16,18,,
T,2018-10-30 12:58:27,53.57831430,9.79308777,5,82.000,,7.938,208,15,18,,
T,2018-10-30 12:58:28,53.57825114,9.79303203,5,81.900,,7.812,207,14,18,,
T,2018-10-30 12:58:29,53.57818890,9.79297712,5,81.900,,7.812,207,15,18,,
T,2018-10-30 12:58:30,53.57812562,9.79292206,5,82.200,,7.812,207,16,18,,
T,2018-10-30 12:58:31,53.57806452,9.79287051,5,82.200,,7.438,207,16,18,,
T,2018-10-30 12:58:32,53.57801003,9.79282533,5,82.300,,6.688,207,15,18,,
T,2018-10-30 12:58:33,53.57795568,9.79278568,5,82.600,,6.375,205,15,18,,
T,2018-10-30 12:58:34,53.57790635,9.79274939,5,82.800,,5.750,204,15,18,,
T,2018-10-30 12:58:35,53.57786867,9.79272089,5,83.100,,4.562,203,16,17,,
T,2018-10-30 12:58:36,53.57784751,9.79270396,5,83.200,,2.938,203,16,17,,
T,2018-10-30 12:58:37,53.57784214,9.79269784,5,83.500,,1.250,202,16,18,,
T,2018-10-30 12:58:38,53.57784022,9.79269583,5,83.700,,0.500,202,15,18,,
T,2018-10-30 12:58:39,53.57783992,9.79269323,5,83.700,,0.250,201,15,18,,
T,2018-10-30 12:58:40,53.57783992,9.79269323,5,83.700,,0.062,202,16,18,,
T,2018-10-30 12:58:41,53.57783992,9.79269323,5,83.700,,0.188,202,16,18,,
T,2018-10-30 12:58:42,53.57783992,9.79269323,5,83.700,,0.438,202,15,18,,
T,2018-10-30 12:58:43,53.57783992,9.79269323,5,83.700,,0.750,202,15,18,,
T,2018-10-30 12:58:44,53.57779994,9.79265199,5,83.900,,2.312,203,15,18,,
T,2018-10-30 12:58:45,53.57777086,9.79262944,5,84.000,,3.188,203,16,18,,
T,2018-10-30 12:58:46,53.57773553,9.79260145,5,84.000,,3.938,205,16,18,,
T,2018-10-30 12:58:47,53.57769743,9.79256758,5,84.000,,4.500,208,14,18,,
T,2018-10-30 12:58:48,53.57765946,9.79252584,5,84.100,,4.812,212,15,18,,
T,2018-10-30 12:58:49,53.57761009,9.79247178,5,84.300,,5.938,214,14,18,,
T,2018-10-30 12:58:50,53.57755339,9.79241202,5,84.400,,6.812,213,16,18,,
T,2018-10-30 12:58:51,53.57748931,9.79235703,5,84.500,,7.500,210,15,18,,
T,2018-10-30 12:58:52,53.57741827,9.79231026,5,84.400,,7.812,205,16,18,,
T,2018-10-30 12:58:53,53.57734283,9.79226433,5,84.200,,8.312,202,16,18,,
T,2018-10-30 12:58:54,53.57726916,9.79221446,5,84.200,,8.438,202,16,17,,
T,2018-10-30 12:58:55,53.57719510,9.79215788,5,84.300,,8.750,204,16,17,,
T,2018-10-30 12:58:56,53.57712268,9.79209778,5,84.400,,8.625,206,16,17,,
T,2018-10-30 12:58:57,53.57704591,9.79203466,5,84.700,,9.000,207,15,17,,
T,2018-10-30 12:58:58,53.57695873,9.79197180,5,85.200,,9.500,206,16,17,,
T,2018-10-30 12:58:59,53.57688388,9.79190810,5,85.600,,8.938,208,16,17,,
T,2018-10-30 12:59:00,53.57681402,9.79184808,5,86.000,,8.438,207,15,18,,
T,2018-10-30 12:59:01,53.57674734,9.79179343,5,86.300,,8.125,207,16,18,,
T,2018-10-30 12:59:02,53.57668016,9.79173786,5,86.400,,8.125,208,16,18,,
T,2018-10-30 12:59:03,53.57661457,9.79168531,5,86.600,,7.938,207,16,18,,
T,2018-10-30 12:59:04,53.57655083,9.79163166,5,86.800,,7.750,207,16,18,,
T,2018-10-30 12:59:05,53.57649052,9.79157735,5,87.000,,7.500,208,16,18,,
T,2018-10-30 12:59:06,53.57643331,9.79152395,5,87.300,,7.250,208,16,18,,
T,2018-10-30 12:59:07,53.57637829,9.79147894,5,87.600,,6.812,206,16,18,,
T,2018-10-30 12:59:08,53.57632598,9.79143578,5,87.900,,6.500,206,16,18,,
T,2018-10-30 12:59:09,53.57627603,9.79139244,5,87.800,,6.188,206,16,18,,
T,2018-10-30 12:59:10,53.57623232,9.79135414,5,87.900,,5.438,205,16,18,,
T,2018-10-30 12:59:11,53.57619606,9.79132321,5,87.800,,4.562,206,16,18,,
T,2018-10-30 12:59:12,53.57617171,9.79129362,5,87.800,,3.188,208,16,18,,
T,2018-10-30 12:59:13,53.57616321,9.79127074,5,87.900,,1.812,212,16,18,,
T,2018-10-30 12:59:14,53.57616212,9.79124987,5,87.900,,1.125,218,16,18,,
T,2018-10-30 12:59:15,53.57615973,9.79123679,5,87.900,,0.062,220,16,18,,
T,2018-10-30 12:59:16,53.57615973,9.79123679,5,87.900,,0.000,219,16,18,,
T,2018-10-30 12:59:17,53.57615973,9.79123679,5,87.900,,0.000,219,16,18,,
T,2018-10-30 12:59:18,53.57615973,9.79123679,5,87.900,,0.000,219,15,18,,
T,2018-10-30 12:59:19,53.57615973,9.79123679,5,87.900,,0.000,218,15,18,,
T,2018-10-30 12:59:20,53.57615973,9.79123679,5,87.900,,0.000,218,14,17,,
T,2018-10-30 12:59:21,53.57615973,9.79123679,5,87.900,,0.000,218,14,17,,
T,2018-10-30 12:59:22,53.57615973,9.79123679,5,87.900,,0.000,218,14,17,,
T,2018-10-30 12:59:23,53.57615973,9.79123679,5,87.900,,0.000,218,15,18,,
T,2018-10-30 12:59:24,53.57615973,9.79123679,5,87.900,,0.000,218,15,18,,
T,2018-10-30 12:59:25,53.57615973,9.79123679,5,87.900,,0.000,218,15,17,,
T,2018-10-30 12:59:26,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 12:59:27,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 12:59:28,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 12:59:29,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 12:59:30,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 12:59:31,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 12:59:32,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 12:59:33,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 12:59:34,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 12:59:35,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 12:59:36,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 12:59:37,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 12:59:38,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 12:59:39,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 12:59:40,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:41,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:42,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:43,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 12:59:44,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:45,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 12:59:46,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:47,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:48,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:49,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:50,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:51,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:52,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:53,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:54,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:55,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:56,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:57,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:58,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 12:59:59,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:00,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:01,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:02,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:03,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:04,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:05,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:06,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:07,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:08,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:09,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:10,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:11,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:12,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:13,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:14,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:15,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:16,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:17,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:18,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:00:19,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:20,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:21,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:22,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:23,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:24,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:25,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:26,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:00:27,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:28,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:00:29,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:30,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:31,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:32,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:33,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:34,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:35,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:36,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:00:37,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:38,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:00:39,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:00:40,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:00:41,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:00:42,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:00:43,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:00:44,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:00:45,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:00:46,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:00:47,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:00:48,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:00:49,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:00:50,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:00:51,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:00:52,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:00:53,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:00:54,53.57615973,9.79123679,5,87.900,,0.000,217,13,17,,
T,2018-10-30 13:00:55,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:00:56,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:00:57,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:00:58,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:00:59,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:01:00,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:01:01,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:01:02,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:01:03,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:01:04,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:01:05,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:01:06,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:01:07,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:01:08,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:01:09,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:10,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:11,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:12,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:13,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:14,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:15,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:16,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:17,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:18,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:19,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:20,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:21,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:22,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:01:23,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:24,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:25,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:26,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:27,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:28,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:29,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:30,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:01:31,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:32,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:33,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:34,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:35,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:36,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:37,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:38,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:39,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:40,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:41,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:42,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:43,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:01:44,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:45,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:46,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:47,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:48,53.57615973,9.79123679,5,87.900,,0.000,217,14,15,,
T,2018-10-30 13:01:49,53.57615973,9.79123679,5,87.900,,0.000,217,14,16,,
T,2018-10-30 13:01:50,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:01:51,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:52,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:53,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:54,53.57615973,9.79123679,5,87.900,,0.000,217,16,17,,
T,2018-10-30 13:01:55,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 13:01:56,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:01:57,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:01:58,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:01:59,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:02:00,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:02:01,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:02:02,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:02:03,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 13:02:04,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:02:05,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:02:06,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:02:07,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:02:08,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:02:09,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:02:10,53.57615973,9.79123679,5,87.900,,0.000,217,16,16,,
T,2018-10-30 13:02:11,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 13:02:12,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 13:02:13,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 13:02:14,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 13:02:15,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 13:02:16,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 13:02:17,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 13:02:18,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 13:02:19,53.57615973,9.79123679,5,87.900,,0.000,217,15,16,,
T,2018-10-30 13:02:20,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:02:21,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:02:22,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:23,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:24,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:02:25,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:02:26,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:02:27,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:28,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:29,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:30,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:31,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:32,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:33,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:34,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:35,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:36,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:37,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:38,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:39,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:40,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:41,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:42,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:43,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:44,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:45,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:46,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:47,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:48,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:49,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:50,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:51,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:52,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:53,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:54,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:55,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:56,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:57,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:02:58,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:02:59,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:03:00,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:03:01,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:03:02,53.57615973,9.79123679,5,87.900,,0.000,217,16,18,,
T,2018-10-30 13:03:03,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:03:04,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:03:05,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:03:06,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:03:07,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:03:08,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:03:09,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:03:10,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:03:11,53.57615973,9.79123679,5,87.900,,0.000,217,13,17,,
T,2018-10-30 13:03:12,53.57615973,9.79123679,5,87.900,,0.000,217,13,17,,
T,2018-10-30 13:03:13,53.57615973,9.79123679,5,87.900,,0.000,217,13,17,,
T,2018-10-30 13:03:14,53.57615973,9.79123679,5,87.900,,0.000,217,13,17,,
T,2018-10-30 13:03:15,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:03:16,53.57615973,9.79123679,5,87.900,,0.000,217,13,17,,
T,2018-10-30 13:03:17,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:03:18,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:03:19,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:03:20,53.57615973,9.79123679,5,87.900,,0.000,217,15,17,,
T,2018-10-30 13:03:21,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:03:22,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:03:23,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:03:24,53.57615973,9.79123679,5,87.900,,0.000,217,13,19,,
T,2018-10-30 13:03:25,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:03:26,53.57615973,9.79123679,5,87.900,,0.000,217,13,19,,
T,2018-10-30 13:03:27,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:03:28,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:03:29,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:03:30,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:03:31,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:03:32,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:03:33,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:03:34,53.57615973,9.79123679,5,87.900,,0.000,217,13,19,,
T,2018-10-30 13:03:35,53.57615973,9.79123679,5,87.900,,0.000,217,13,19,,
T,2018-10-30 13:03:36,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:03:37,53.57615973,9.79123679,5,87.900,,0.000,217,12,19,,
T,2018-10-30 13:03:38,53.57615973,9.79123679,5,87.900,,0.000,217,13,19,,
T,2018-10-30 13:03:39,53.57615973,9.79123679,5,87.900,,0.000,217,13,19,,
T,2018-10-30 13:03:40,53.57615973,9.79123679,5,87.900,,0.000,217,13,19,,
T,2018-10-30 13:03:41,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:03:42,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:03:43,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:03:44,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:03:45,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:03:46,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:03:47,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:03:48,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:03:49,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:03:50,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:03:51,53.57615973,9.79123679,5,87.900,,0.000,217,14,17,,
T,2018-10-30 13:03:52,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:03:53,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:03:54,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:03:55,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:03:56,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:03:57,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:03:58,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:03:59,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:04:00,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:04:01,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:02,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:03,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:04,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:05,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:06,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:07,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:08,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:09,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:10,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:11,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:12,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:13,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:14,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:15,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:16,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:17,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:18,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:19,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:20,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:21,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:22,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:23,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:24,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:25,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:26,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:27,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:28,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:04:29,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:30,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:31,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:32,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:33,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:04:34,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:35,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:04:36,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:37,53.57615973,9.79123679,5,87.900,,0.000,217,13,19,,
T,2018-10-30 13:04:38,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:04:39,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:04:40,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:41,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:42,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:04:43,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:44,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:45,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:46,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:04:47,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:48,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:49,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:50,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:51,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:52,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:04:53,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:04:54,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:04:55,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:04:56,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:04:57,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:04:58,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:04:59,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:00,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:05:01,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:05:02,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:05:03,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:05:04,53.57615973,9.79123679,5,87.900,,0.000,217,15,19,,
T,2018-10-30 13:05:05,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:06,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:07,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:08,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:09,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:10,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:11,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:12,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:13,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:14,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:15,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:16,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:17,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:18,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:19,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:20,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:21,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:22,53.57615973,9.79123679,5,87.900,,0.000,217,12,19,,
T,2018-10-30 13:05:23,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:24,53.57615973,9.79123679,5,87.900,,0.000,217,13,19,,
T,2018-10-30 13:05:25,53.57615973,9.79123679,5,87.900,,0.000,217,14,20,,
T,2018-10-30 13:05:26,53.57615973,9.79123679,5,87.900,,0.000,217,14,20,,
T,2018-10-30 13:05:27,53.57615973,9.79123679,5,87.900,,0.000,217,15,20,,
T,2018-10-30 13:05:28,53.57615973,9.79123679,5,87.900,,0.000,217,15,20,,
T,2018-10-30 13:05:29,53.57615973,9.79123679,5,87.900,,0.000,217,15,20,,
T,2018-10-30 13:05:30,53.57615973,9.79123679,5,87.900,,0.000,217,14,20,,
T,2018-10-30 13:05:31,53.57615973,9.79123679,5,87.900,,0.000,217,15,20,,
T,2018-10-30 13:05:32,53.57615973,9.79123679,5,87.900,,0.000,217,15,20,,
T,2018-10-30 13:05:33,53.57615973,9.79123679,5,87.900,,0.000,217,15,20,,
T,2018-10-30 13:05:34,53.57615973,9.79123679,5,87.900,,0.000,217,15,20,,
T,2018-10-30 13:05:35,53.57615973,9.79123679,5,87.900,,0.000,217,15,20,,
T,2018-10-30 13:05:36,53.57615973,9.79123679,5,87.900,,0.000,217,14,20,,
T,2018-10-30 13:05:37,53.57615973,9.79123679,5,87.900,,0.000,217,15,20,,
T,2018-10-30 13:05:38,53.57615973,9.79123679,5,87.900,,0.000,217,15,20,,
T,2018-10-30 13:05:39,53.57615973,9.79123679,5,87.900,,0.000,217,15,20,,
T,2018-10-30 13:05:40,53.57615973,9.79123679,5,87.900,,0.000,217,14,20,,
T,2018-10-30 13:05:41,53.57615973,9.79123679,5,87.900,,0.000,217,14,20,,
T,2018-10-30 13:05:42,53.57615973,9.79123679,5,87.900,,0.000,217,14,20,,
T,2018-10-30 13:05:43,53.57615973,9.79123679,5,87.900,,0.000,217,14,20,,
T,2018-10-30 13:05:44,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:45,53.57615973,9.79123679,5,87.900,,0.000,217,13,19,,
T,2018-10-30 13:05:46,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:47,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:48,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:49,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:50,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:51,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:52,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:53,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:54,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:55,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:56,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:57,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:58,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:05:59,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:06:00,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:01,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:02,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:03,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:04,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:05,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:06,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:07,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:08,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:09,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:10,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:11,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:12,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:13,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:14,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:15,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:16,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:17,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:18,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:19,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:20,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:21,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:22,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:23,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:24,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:25,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:26,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:27,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:28,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:29,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:30,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:31,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:32,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:33,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:34,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:35,53.57615973,9.79123679,5,87.900,,0.125,217,15,18,,
T,2018-10-30 13:06:36,53.57615973,9.79123679,5,87.900,,0.188,217,15,18,,
T,2018-10-30 13:06:37,53.57615973,9.79123679,5,87.900,,0.250,217,15,18,,
T,2018-10-30 13:06:38,53.57615973,9.79123679,5,87.900,,0.250,217,16,18,,
T,2018-10-30 13:06:39,53.57615973,9.79123679,5,87.900,,0.125,217,16,18,,
T,2018-10-30 13:06:40,53.57615973,9.79123679,5,87.900,,0.000,217,16,19,,
T,2018-10-30 13:06:41,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:42,53.57615973,9.79123679,5,87.900,,0.000,217,15,18,,
T,2018-10-30 13:06:43,53.57615973,9.79123679,5,87.900,,0.000,217,14,18,,
T,2018-10-30 13:06:44,53.57615973,9.79123679,5,87.900,,0.000,217,13,18,,
T,2018-10-30 13:06:45,53.57615973,9.79123679,5,87.900,,0.000,217,14,19,,
T,2018-10-30 13:06:46,53.57615973,9.79123679,5,87.900,,0.125,217,14,20,,
T,2018-10-30 13:06:47,53.57615973,9.79123679,5,87.900,,0.062,217,13,20,,
T,2018-10-30 13:06:48,53.57615973,9.79123679,5,87.900,,0.000,217,14,20,,
T,2018-10-30 13:06:49,53.57615973,9.79123679,5,87.900,,0.250,217,15,20,,
T,2018-10-30 13:06:50,53.57615847,9.79120536,5,88.100,,1.000,209,15,20,,
T,2018-10-30 13:06:51,53.57614343,9.79120754,5,88.000,,1.500,198,15,20,,
T,2018-10-30 13:06:52,53.57612402,9.79120863,5,88.000,,2.000,191,13,20,,
T,2018-10-30 13:06:53,53.57610487,9.79120385,5,88.000,,1.938,192,14,20,,
T,2018-10-30 13:06:54,53.57608475,9.79118994,5,88.100,,2.188,197,14,20,,
T,2018-10-30 13:06:55,53.57606116,9.79116471,5,88.200,,2.688,207,15,20,,
T,2018-10-30 13:06:56,53.57603589,9.79113973,5,88.300,,2.812,212,15,20,,
T,2018-10-30 13:06:57,53.57601267,9.79112045,5,88.400,,2.688,214,15,20,,
T,2018-10-30 13:06:58,53.57598455,9.79110477,5,88.500,,2.875,213,15,20,,
T,2018-10-30 13:06:59,53.57595412,9.79108617,5,88.600,,3.250,207,15,20,,
T,2018-10-30 13:07:00,53.57592516,9.79106144,5,88.600,,3.312,208,14,20,,
T,2018-10-30 13:07:01,53.57589096,9.79103412,5,88.800,,3.688,209,16,20,,
T,2018-10-30 13:07:02,53.57585366,9.79100034,5,89.000,,4.188,210,16,20,,
T,2018-10-30 13:07:03,53.57580970,9.79096815,5,89.100,,4.562,209,15,20,,
T,2018-10-30 13:07:04,53.57576171,9.79092817,5,89.300,,5.062,207,16,20,,
T,2018-10-30 13:07:05,53.57570790,9.79088995,5,89.400,,5.562,205,16,20,,
T,2018-10-30 13:07:06,53.57565158,9.79085441,5,89.500,,5.750,203,16,20,,
T,2018-10-30 13:07:07,53.57560045,9.79081962,5,89.800,,5.562,201,16,20,,
T,2018-10-30 13:07:08,53.57555129,9.79078593,5,90.000,,5.375,199,16,20,,
T,2018-10-30 13:07:09,53.57550477,9.79074092,5,90.200,,5.438,200,16,20,,
T,2018-10-30 13:07:10,53.57545267,9.79070018,5,90.300,,5.688,201,15,20,,
T,2018-10-30 13:07:11,53.57539895,9.79065475,5,90.300,,5.812,202,16,20,,
T,2018-10-30 13:07:12,53.57534761,9.79061116,5,90.400,,5.688,203,16,20,,
T,2018-10-30 13:07:13,53.57530033,9.79056649,5,90.500,,5.500,207,16,20,,
T,2018-10-30 13:07:14,53.57524484,9.79052098,5,90.700,,6.188,207,16,20,,
T,2018-10-30 13:07:15,53.57519795,9.79047990,5,90.800,,5.688,207,14,17,,
T,2018-10-30 13:07:16,53.57515134,9.79043447,5,90.900,,5.688,207,14,17,,
T,2018-10-30 13:07:17,53.57510021,9.79038804,5,90.900,,5.938,206,15,17,,
T,2018-10-30 13:07:18,53.57505328,9.79034529,5,91.000,,5.625,206,14,18,,
T,2018-10-30 13:07:19,53.57500546,9.79030204,5,91.100,,5.688,205,15,18,,
T,2018-10-30 13:07:20,53.57495030,9.79026063,5,91.200,,6.000,204,15,18,,
T,2018-10-30 13:07:21,53.57489519,9.79021705,5,91.200,,6.062,203,15,18,,
T,2018-10-30 13:07:22,53.57484503,9.79018268,5,91.400,,5.438,202,16,18,,
T,2018-10-30 13:07:23,53.57480898,9.79015443,5,91.600,,4.250,202,15,18,,
T,2018-10-30 13:07:24,53.57477504,9.79012745,5,91.700,,3.688,202,13,18,,
T,2018-10-30 13:07:25,53.57474097,9.79009844,5,92.000,,3.562,201,15,18,,
T,2018-10-30 13:07:26,53.57471083,9.79007439,5,92.300,,3.125,200,15,18,,
T,2018-10-30 13:07:27,53.57467617,9.79004681,5,92.500,,3.312,201,15,18,,
T,2018-10-30 13:07:28,53.57464022,9.79002108,5,92.300,,3.500,203,15,17,,
T,2018-10-30 13:07:29,53.57460924,9.78999392,5,92.200,,3.250,204,14,18,,
T,2018-10-30 13:07:30,53.57457970,9.78996752,5,92.200,,3.000,203,14,18,,
T,2018-10-30 13:07:31,53.57454801,9.78993634,5,92.100,,3.062,203,13,18,,
T,2018-10-30 13:07:32,53.57451700,9.78991061,5,92.000,,3.000,202,14,18,,
T,2018-10-30 13:07:33,53.57448800,9.78988873,5,91.900,,2.688,202,14,18,,
T,2018-10-30 13:07:34,53.57445908,9.78986970,5,91.900,,2.625,203,14,18,,
T,2018-10-30 13:07:35,53.57443322,9.78984397,5,91.800,,2.500,208,15,18,,
T,2018-10-30 13:07:36,53.57440737,9.78980667,5,91.700,,2.875,215,15,18,,
T,2018-10-30 13:07:37,53.57437849,9.78977390,5,91.700,,3.000,219,15,18,,
T,2018-10-30 13:07:38,53.57434249,9.78973316,5,91.800,,3.688,218,15,17,,
T,2018-10-30 13:07:39,53.57430662,9.78969494,5,91.900,,3.812,218,15,17,,
T,2018-10-30 13:07:40,53.57426605,9.78965362,5,92.000,,4.188,220,15,17,,
T,2018-10-30 13:07:41,53.57422016,9.78961347,5,92.300,,4.625,216,14,17,,
T,2018-10-30 13:07:42,53.57417276,9.78957248,5,92.500,,4.875,213,15,17,,
T,2018-10-30 13:07:43,53.57412133,9.78952982,5,92.500,,5.188,210,15,17,,
T,2018-10-30 13:07:44,53.57407896,9.78949218,5,92.500,,4.562,209,15,17,,
T,2018-10-30 13:07:45,53.57403282,9.78945379,5,92.400,,4.688,207,15,17,,
T,2018-10-30 13:07:46,53.57397901,9.78940367,5,91.900,,5.125,206,15,17,,
T,2018-10-30 13:07:47,53.57392645,9.78935245,5,91.700,,5.500,206,15,18,,
T,2018-10-30 13:07:48,53.57386740,9.78930485,5,91.500,,5.938,207,15,18,,
T,2018-10-30 13:07:49,53.57381078,9.78925992,5,91.400,,6.000,206,15,18,,
T,2018-10-30 13:07:50,53.57374846,9.78922145,5,91.500,,6.312,203,15,18,,
T,2018-10-30 13:07:51,53.57368128,9.78919035,5,91.600,,6.562,199,14,18,,
T,2018-10-30 13:07:52,53.57361209,9.78916897,5,92.000,,6.625,192,15,18,,
T,2018-10-30 13:07:53,53.57354554,9.78916529,5,92.300,,6.375,185,14,18,,
T,2018-10-30 13:07:54,53.57347899,9.78917928,5,92.700,,6.375,174,15,18,,
T,2018-10-30 13:07:55,53.57341449,9.78920267,5,93.000,,6.250,165,15,18,,
T,2018-10-30 13:07:56,53.57335070,9.78923033,5,93.300,,6.375,156,15,18,,
T,2018-10-30 13:07:57,53.57328394,9.78926118,5,93.400,,6.375,151,15,18,,
T,2018-10-30 13:07:58,53.57322267,9.78929772,5,93.600,,6.188,150,15,18,,
T,2018-10-30 13:07:59,53.57315599,9.78933946,5,93.700,,6.750,150,15,17,,
T,2018-10-30 13:08:00,53.57307850,9.78938028,5,93.900,,7.312,150,16,17,,
T,2018-10-30 13:08:01,53.57300696,9.78942638,5,94.100,,7.188,150,16,17,,
T,2018-10-30 13:08:02,53.57293596,9.78947240,5,94.400,,7.188,151,16,17,,
T,2018-10-30 13:08:03,53.57287042,9.78952051,5,94.500,,7.188,153,15,17,,
T,2018-10-30 13:08:04,53.57279930,9.78957449,5,94.500,,7.688,154,14,17,,
T,2018-10-30 13:08:05,53.57272868,9.78962403,5,94.600,,7.500,155,15,17,,
T,2018-10-30 13:08:06,53.57265601,9.78966082,5,94.800,,7.375,160,16,17,,
T,2018-10-30 13:08:07,53.57257936,9.78969729,5,94.900,,7.562,163,16,17,,
T,2018-10-30 13:08:08,53.57250136,9.78972050,5,95.100,,7.688,167,16,17,,
T,2018-10-30 13:08:09,53.57243808,9.78973274,5,95.300,,6.312,170,16,17,,
T,2018-10-30 13:08:10,53.57238096,9.78975319,5,95.300,,5.625,169,14,17,,
T,2018-10-30 13:08:11,53.57232568,9.78977172,5,95.500,,5.438,169,15,16,,
T,2018-10-30 13:08:12,53.57228113,9.78978245,5,95.600,,4.500,172,14,16,,
T,2018-10-30 13:08:13,53.57224224,9.78979670,5,95.700,,3.812,170,15,17,,
T,2018-10-30 13:08:14,53.57220385,9.78981488,5,95.700,,3.625,164,15,18,,
T,2018-10-30 13:08:15,53.57215955,9.78983601,5,95.800,,3.812,152,15,18,,
T,2018-10-30 13:08:16,53.57211886,9.78985394,5,96.000,,2.312,147,15,17,,
T,2018-10-30 13:08:17,53.57208231,9.78986803,5,96.400,,2.000,145,15,17,,
T,2018-10-30 13:08:18,53.57204958,9.78988797,5,96.500,,2.812,145,15,17,,
T,2018-10-30 13:08:19,53.57201634,9.78991421,5,96.600,,3.312,144,15,17,,
T,2018-10-30 13:08:20,53.57197628,9.78995168,5,96.700,,4.375,146,14,17,,
T,2018-10-30 13:08:21,53.57193060,9.78999887,5,96.800,,5.000,144,15,17,,
T,2018-10-30 13:08:22,53.57188358,9.79004924,5,96.700,,5.312,143,14,18,,
T,2018-10-30 13:08:23,53.57183970,9.79009702,5,96.700,,5.188,143,14,18,,
T,2018-10-30 13:08:24,53.57178676,9.79013792,5,97.000,,5.562,147,16,18,,
T,2018-10-30 13:08:25,53.57173953,9.79016961,5,97.300,,4.938,149,15,18,,
T,2018-10-30 13:08:26,53.57169825,9.79019676,5,97.600,,4.312,151,15,18,,
T,2018-10-30 13:08:27,53.57165601,9.79022752,5,98.000,,4.312,150,15,18,,
T,2018-10-30 13:08:28,53.57161917,9.79025502,5,98.100,,3.812,147,15,18,,
T,2018-10-30 13:08:29,53.57158715,9.79029022,5,98.400,,3.562,140,16,18,,
T,2018-10-30 13:08:30,53.57155195,9.79034537,5,98.400,,4.250,125,16,18,,
T,2018-10-30 13:08:31,53.57153355,9.79040229,5,98.400,,3.938,115,16,18,,
T,2018-10-30 13:08:32,53.57152609,9.79045551,5,98.500,,3.375,106,16,18,,
T,2018-10-30 13:08:33,53.57152374,9.79051528,5,98.400,,3.625,96,15,18,,
T,2018-10-30 13:08:34,53.57152047,9.79059138,5,98.300,,4.500,88,15,18,,
T,2018-10-30 13:08:35,53.57152512,9.79068627,5,98.200,,5.938,79,14,18,,
T,2018-10-30 13:08:36,53.57154096,9.79079314,5,98.300,,6.938,72,15,18,,
T,2018-10-30 13:08:37,53.57155614,9.79090579,5,98.400,,7.250,70,16,18,,
T,2018-10-30 13:08:38,53.57156372,9.79101593,5,98.500,,7.062,73,14,18,,
T,2018-10-30 13:08:39,53.57157039,9.79113738,5,98.600,,7.500,77,15,18,,
T,2018-10-30 13:08:40,53.57156976,9.79126453,5,98.700,,7.938,84,13,18,,
T,2018-10-30 13:08:41,53.57156477,9.79139035,5,98.900,,8.062,88,15,18,,
T,2018-10-30 13:08:42,53.57155584,9.79151255,5,99.000,,8.000,93,15,18,,
T,2018-10-30 13:08:43,53.57154616,9.79163736,5,99.100,,8.125,96,15,18,,
T,2018-10-30 13:08:44,53.57153187,9.79176426,5,99.200,,8.375,98,15,18,,
T,2018-10-30 13:08:45,53.57152361,9.79190013,5,99.400,,8.750,99,16,18,,
T,2018-10-30 13:08:46,53.57150731,9.79202972,5,99.600,,8.625,101,16,18,,
T,2018-10-30 13:08:47,53.57148179,9.79215645,5,100.000,,8.688,105,15,18,,
T,2018-10-30 13:08:48,53.57145287,9.79228713,5,100.100,,8.875,110,15,17,,
T,2018-10-30 13:08:49,53.57142211,9.79241344,5,100.200,,8.750,113,14,17,,
T,2018-10-30 13:08:50,53.57139365,9.79253456,5,100.400,,8.438,113,16,18,,
T,2018-10-30 13:08:51,53.57136465,9.79264386,5,100.500,,7.750,115,16,18,,
T,2018-10-30 13:08:52,53.57133318,9.79273824,5,100.700,,7.000,118,16,18,,
T,2018-10-30 13:08:53,53.57130413,9.79282139,5,101.100,,6.250,120,16,18,,
T,2018-10-30 13:08:54,53.57127995,9.79288970,5,101.200,,5.188,121,15,18,,
T,2018-10-30 13:08:55,53.57125824,9.79294452,5,101.500,,4.312,124,15,18,,
T,2018-10-30 13:08:56,53.57123917,9.79299037,5,101.700,,3.688,124,14,18,,
T,2018-10-30 13:08:57,53.57122140,9.79304200,5,102.100,,3.938,121,15,18,,
T,2018-10-30 13:08:58,53.57120129,9.79310788,5,102.500,,4.875,114,16,17,,
T,2018-10-30 13:08:59,53.57118033,9.79319413,5,102.700,,6.000,112,15,18,,
T,2018-10-30 13:09:00,53.57115531,9.79328902,5,103.100,,6.750,113,16,18,,
T,2018-10-30 13:09:01,53.57112459,9.79338985,5,103.500,,7.250,114,15,18,,
T,2018-10-30 13:09:02,53.57109446,9.79348951,5,103.700,,7.312,115,15,18,,
T,2018-10-30 13:09:03,53.57105758,9.79359043,5,103.900,,7.438,117,15,18,,
T,2018-10-30 13:09:04,53.57101965,9.79368757,5,104.100,,7.438,119,16,18,,
T,2018-10-30 13:09:05,53.57098537,9.79378799,5,104.500,,7.500,119,16,18,,
T,2018-10-30 13:09:06,53.57094966,9.79388698,5,104.700,,7.500,120,15,18,,
T,2018-10-30 13:09:07,53.57091375,9.79398304,5,105.000,,7.312,121,16,18,,
T,2018-10-30 13:09:08,53.57088282,9.79407767,5,105.200,,7.062,118,16,18,,
T,2018-10-30 13:09:09,53.57085520,9.79417582,5,105.400,,7.125,115,15,18,,
T,2018-10-30 13:09:10,53.57082817,9.79427716,5,105.700,,7.188,112,15,17,,
T,2018-10-30 13:09:11,53.57081006,9.79437908,5,105.900,,6.938,106,15,17,,
T,2018-10-30 13:09:12,53.57079720,9.79447790,5,106.200,,6.562,103,15,17,,
T,2018-10-30 13:09:13,53.57078186,9.79457161,5,106.500,,6.375,103,15,16,,
T,2018-10-30 13:09:14,53.57076329,9.79466608,5,106.800,,6.500,109,15,17,,
T,2018-10-30 13:09:15,53.57074116,9.79476222,5,107.100,,6.688,110,16,17,,
T,2018-10-30 13:09:16,53.57071992,9.79486280,5,107.300,,7.000,110,15,17,,
T,2018-10-30 13:09:17,53.57069682,9.79496573,5,107.300,,7.188,110,16,17,,
T,2018-10-30 13:09:18,53.57068077,9.79507319,5,107.500,,7.188,108,15,17,,
T,2018-10-30 13:09:19,53.57066866,9.79517545,5,107.800,,6.812,105,15,17,,
T,2018-10-30 13:09:20,53.57065697,9.79527033,5,107.900,,6.375,101,15,17,,
T,2018-10-30 13:09:21,53.57065022,9.79536605,5,108.400,,6.312,98,15,17,,
T,2018-10-30 13:09:22,53.57064414,9.79546362,5,108.500,,6.375,96,15,17,,
T,2018-10-30 13:09:23,53.57063396,9.79555909,5,108.700,,6.375,96,16,17,,
T,2018-10-30 13:09:24,53.57062453,9.79565422,5,108.900,,6.312,98,14,17,,
T,2018-10-30 13:09:25,53.57060852,9.79574114,5,109.200,,6.062,99,15,17,,
T,2018-10-30 13:09:26,53.57060173,9.79582882,5,109.200,,5.812,100,15,17,,
T,2018-10-30 13:09:27,53.57059486,9.79591163,5,109.100,,5.500,101,16,17,,
T,2018-10-30 13:09:28,53.57058321,9.79599528,5,109.000,,5.625,102,16,17,,
T,2018-10-30 13:09:29,53.57057336,9.79607952,5,109.000,,5.625,102,16,17,,
T,2018-10-30 13:09:30,53.57056326,9.79616560,5,109.000,,5.625,102,15,17,,
T,2018-10-30 13:09:31,53.57054704,9.79625126,5,109.100,,5.938,109,14,17,,
T,2018-10-30 13:09:32,53.57052365,9.79633709,5,109.300,,6.188,117,15,17,,
T,2018-10-30 13:09:33,53.57049298,9.79642242,5,109.300,,6.500,126,15,17,,
T,2018-10-30 13:09:34,53.57045404,9.79650155,5,109.500,,6.688,132,15,17,,
T,2018-10-30 13:09:35,53.57041360,9.79657556,5,109.600,,6.625,136,15,17,,
T,2018-10-30 13:09:36,53.57037106,9.79664689,5,109.900,,6.688,139,14,17,,
T,2018-10-30 13:09:37,53.57032618,9.79671353,5,110.100,,6.688,142,14,16,,
T,2018-10-30 13:09:38,53.57028129,9.79677111,5,110.500,,6.312,145,14,16,,
T,2018-10-30 13:09:39,53.57023720,9.79682014,5,110.800,,6.000,148,13,15,,
T,2018-10-30 13:09:40,53.57019383,9.79686029,5,111.200,,5.500,151,14,16,,
T,2018-10-30 13:09:41,53.57015284,9.79688661,5,111.500,,4.875,157,14,17,,
T,2018-10-30 13:09:42,53.57011365,9.79690162,5,111.700,,4.375,162,14,16,,
T,2018-10-30 13:09:43,53.57007639,9.79690975,5,112.000,,4.125,168,14,16,,
T,2018-10-30 13:09:44,53.57004065,9.79691184,5,112.100,,3.875,175,13,16,,
T,2018-10-30 13:09:45,53.57000209,9.79689407,5,112.400,,4.312,190,13,16,,
T,2018-10-30 13:09:46,53.56997212,9.79685510,5,112.700,,4.062,208,13,16,,
T,2018-10-30 13:09:47,53.56994480,9.79681243,5,113.000,,3.875,219,13,16,,
T,2018-10-30 13:09:48,53.56991982,9.79678217,5,113.100,,3.250,222,13,16,,
T,2018-10-30 13:09:49,53.56989556,9.79677672,5,113.200,,2.688,184,13,16,,
T,2018-10-30 13:09:50,53.56987054,9.79679047,5,113.300,,2.688,163,15,17,,
T,2018-10-30 13:09:51,53.56985712,9.79683096,5,113.400,,2.812,134,15,17,,
T,2018-10-30 13:09:52,53.56984765,9.79688250,5,113.100,,3.250,114,15,17,,
T,2018-10-30 13:09:53,53.56983303,9.79693011,5,112.900,,3.375,103,15,17,,
T,2018-10-30 13:09:54,53.56982322,9.79697965,5,112.700,,3.375,95,15,17,,
T,2018-10-30 13:09:55,53.56981744,9.79703086,5,112.600,,3.375,91,15,18,,
T,2018-10-30 13:09:56,53.56980796,9.79708250,5,112.500,,3.438,90,15,18,,
T,2018-10-30 13:09:57,53.56980553,9.79713715,5,112.500,,3.438,86,15,18,,
T,2018-10-30 13:09:58,53.56980985,9.79718962,5,112.600,,3.438,78,15,18,,
T,2018-10-30 13:09:59,53.56982942,9.79724745,5,112.600,,4.062,63,15,18,,
T,2018-10-30 13:10:00,53.56985616,9.79730554,5,112.700,,4.625,52,15,18,,
T,2018-10-30 13:10:01,53.56989011,9.79737058,5,112.700,,5.500,47,15,18,,
T,2018-10-30 13:10:02,53.56992485,9.79744443,5,112.500,,6.000,47,15,18,,
T,2018-10-30 13:10:03,53.56996211,9.79752204,5,112.400,,6.438,47,15,18,,
T,2018-10-30 13:10:04,53.56999991,9.79760251,5,112.300,,6.750,46,14,18,,
T,2018-10-30 13:10:05,53.57004144,9.79768608,5,112.500,,7.000,46,15,18,,
T,2018-10-30 13:10:06,53.57008310,9.79776470,5,112.400,,6.812,45,15,19,,
T,2018-10-30 13:10:07,53.57012333,9.79784315,5,112.400,,6.812,46,13,19,,
T,2018-10-30 13:10:08,53.57016943,9.79792790,5,112.100,,7.188,47,14,19,,
T,2018-10-30 13:10:09,53.57021880,9.79800166,5,111.700,,7.188,45,14,19,,
T,2018-10-30 13:10:10,53.57026377,9.79807651,5,111.700,,7.062,44,15,18,,
T,2018-10-30 13:10:11,53.57030916,9.79815035,5,111.700,,7.062,43,14,18,,
T,2018-10-30 13:10:12,53.57035367,9.79821933,5,111.800,,6.812,42,13,18,,
T,2018-10-30 13:10:13,53.57039306,9.79829100,5,111.700,,6.500,42,14,18,,
T,2018-10-30 13:10:14,53.57043124,9.79837054,5,111.700,,6.688,44,14,18,,
T,2018-10-30 13:10:15,53.57046733,9.79845453,5,111.800,,6.750,47,15,18,,
T,2018-10-30 13:10:16,53.57050450,9.79854086,5,111.700,,6.938,49,15,18,,
T,2018-10-30 13:10:17,53.57054641,9.79862167,5,111.700,,7.000,48,15,19,,
T,2018-10-30 13:10:18,53.57059029,9.79870163,5,111.600,,7.125,46,15,19,,
T,2018-10-30 13:10:19,53.57063534,9.79877631,5,111.700,,6.938,44,16,18,,
T,2018-10-30 13:10:20,53.57067935,9.79884622,5,111.600,,6.562,41,15,18,,
T,2018-10-30 13:10:21,53.57072314,9.79890883,5,111.600,,6.312,38,15,17,,
T,2018-10-30 13:10:22,53.57076367,9.79897052,5,111.500,,6.000,38,15,16,,
T,2018-10-30 13:10:23,53.57079657,9.79903121,5,111.600,,5.375,41,14,16,,
T,2018-10-30 13:10:24,53.57081740,9.79909273,5,111.700,,4.500,45,14,16,,
T,2018-10-30 13:10:25,53.57083307,9.79914604,5,111.900,,3.688,51,14,17,,
T,2018-10-30 13:10:26,53.57084979,9.79918082,5,112.100,,2.812,47,14,17,,
T,2018-10-30 13:10:27,53.57086614,9.79919298,5,112.400,,1.875,35,14,16,,
T,2018-10-30 13:10:28,53.57087997,9.79918736,5,112.700,,1.500,6,14,16,,
T,2018-10-30 13:10:29,53.57088822,9.79916934,5,112.900,,1.438,346,14,16,,
T,2018-10-30 13:10:30,53.57089325,9.79915333,5,113.100,,1.000,330,14,17,,
T,2018-10-30 13:10:31,53.57089497,9.79915375,5,113.100,,0.312,317,14,16,,
T,2018-10-30 13:10:32,53.57089497,9.79915375,5,113.100,,0.250,317,15,16,,
T,2018-10-30 13:10:33,53.57089497,9.79915375,5,113.100,,0.562,327,16,16,,
T,2018-10-30 13:10:34,53.57089497,9.79915375,5,113.100,,0.562,342,16,16,,
T,2018-10-30 13:10:35,53.57089497,9.79915375,5,113.100,,0.312,343,16,17,,
T,2018-10-30 13:10:36,53.57089497,9.79915375,5,113.100,,0.188,345,15,17,,
T,2018-10-30 13:10:37,53.57089497,9.79915375,5,113.100,,0.312,345,16,17,,
T,2018-10-30 13:10:38,53.57088462,9.79919239,5,114.200,,0.812,318,15,17,,
T,2018-10-30 13:10:39,53.57086924,9.79914537,5,114.100,,2.938,269,14,17,,
T,2018-10-30 13:10:40,53.57084623,9.79910589,5,114.300,,3.375,233,14,16,,
T,2018-10-30 13:10:41,53.57081409,9.79906314,5,114.700,,4.062,216,16,17,,
T,2018-10-30 13:10:42,53.57077918,9.79902291,5,115.100,,4.500,206,16,17,,
T,2018-10-30 13:10:43,53.57073869,9.79897195,5,115.400,,5.562,207,16,17,,
T,2018-10-30 13:10:44,53.57069821,9.79891495,5,115.400,,5.562,208,16,17,,
T,2018-10-30 13:10:45,53.57065458,9.79885502,5,115.500,,6.062,213,15,17,,
T,2018-10-30 13:10:46,53.57060697,9.79878545,5,115.600,,6.750,215,15,17,,
T,2018-10-30 13:10:47,53.57056041,9.79871269,5,115.700,,6.875,219,15,17,,
T,2018-10-30 13:10:48,53.57051447,9.79863432,5,115.700,,7.062,223,15,17,,
T,2018-10-30 13:10:49,53.57046917,9.79854790,5,115.800,,7.312,227,15,17,,
T,2018-10-30 13:10:50,53.57042466,9.79845604,5,115.900,,7.500,229,15,17,,
T,2018-10-30 13:10:51,53.57037969,9.79836836,5,116.000,,7.312,230,14,17,,
T,2018-10-30 13:10:52,53.57032802,9.79827440,5,115.800,,7.812,228,14,17,,
T,2018-10-30 13:10:53,53.57028062,9.79818857,5,115.900,,7.438,228,14,17,,
T,2018-10-30 13:10:54,53.57023477,9.79810065,5,116.000,,7.312,229,15,17,,
T,2018-10-30 13:10:55,53.57018942,9.79801431,5,116.000,,7.250,229,14,17,,
T,2018-10-30 13:10:56,53.57014412,9.79792848,5,116.100,,7.188,228,14,17,,
T,2018-10-30 13:10:57,53.57009999,9.79783729,5,116.100,,7.312,229,14,17,,
T,2018-10-30 13:10:58,53.57005938,9.79775188,5,116.200,,6.875,229,15,18,,
T,2018-10-30 13:10:59,53.57002246,9.79766135,5,116.300,,6.875,232,15,18,,
T,2018-10-30 13:11:00,53.56998633,9.79756169,5,116.100,,7.000,235,16,18,,
T,2018-10-30 13:11:01,53.56995289,9.79747469,5,116.200,,6.562,236,13,18,,
T,2018-10-30 13:11:02,53.56992192,9.79739372,5,116.300,,6.188,235,15,18,,
T,2018-10-30 13:11:03,53.56989141,9.79732331,5,116.400,,5.500,234,15,18,,
T,2018-10-30 13:11:04,53.56986731,9.79727243,5,116.400,,4.000,232,15,18,,
T,2018-10-30 13:11:05,53.56985415,9.79724284,5,116.200,,2.250,229,14,18,,
T,2018-10-30 13:11:06,53.56985704,9.79724452,5,116.200,,0.000,227,15,18,,
T,2018-10-30 13:11:07,53.56985704,9.79724444,5,116.200,,0.000,226,14,18,,
T,2018-10-30 13:11:08,53.56985704,9.79724444,5,116.200,,0.000,226,15,18,,
T,2018-10-30 13:11:09,53.56985704,9.79724444,5,116.200,,0.000,226,15,18,,
T,2018-10-30 13:11:10,53.56985704,9.79724444,5,116.200,,0.000,226,15,18,,
T,2018-10-30 13:11:11,53.56985704,9.79724444,5,116.200,,0.000,227,14,18,,
T,2018-10-30 13:11:12,53.56985704,9.79724444,5,116.200,,0.000,227,15,18,,
T,2018-10-30 13:11:13,53.56985704,9.79724444,5,116.200,,0.000,227,14,18,,
T,2018-10-30 13:11:14,53.56985704,9.79724444,5,116.200,,0.000,227,14,18,,
T,2018-10-30 13:11:15,53.56984807,9.79722817,5,115.800,,1.625,225,14,18,,
T,2018-10-30 13:11:16,53.56982251,9.79719431,5,115.700,,3.062,213,16,18,,
T,2018-10-30 13:11:17,53.56979263,9.79718073,5,115.900,,3.250,198,14,18,,
T,2018-10-30 13:11:18,53.56975994,9.79718727,5,116.200,,3.562,177,16,18,,
T,2018-10-30 13:11:19,53.56972046,9.79719733,5,116.700,,4.000,165,15,18,,
T,2018-10-30 13:11:20,53.56967469,9.79721418,5,117.000,,4.875,160,15,18,,
T,2018-10-30 13:11:21,53.56962566,9.79722792,5,117.200,,5.188,160,15,18,,
T,2018-10-30 13:11:22,53.56956518,9.79725072,5,117.400,,6.250,161,16,18,,
T,2018-10-30 13:11:23,53.56950148,9.79728433,5,117.600,,6.875,164,15,18,,
T,2018-10-30 13:11:24,53.56943627,9.79730914,5,117.500,,7.000,164,14,18,,
T,2018-10-30 13:11:25,53.56936800,9.79733638,5,117.500,,7.312,165,15,18,,
T,2018-10-30 13:11:26,53.56929529,9.79736564,5,117.400,,7.625,165,16,18,,
T,2018-10-30 13:11:27,53.56922693,9.79739640,5,117.500,,7.438,164,16,18,,
T,2018-10-30 13:11:28,53.56916013,9.79743554,5,117.600,,7.438,162,16,18,,
T,2018-10-30 13:11:29,53.56909655,9.79748231,5,117.600,,7.188,156,15,19,,
T,2018-10-30 13:11:30,53.56903323,9.79754040,5,117.600,,7.500,151,15,19,,
T,2018-10-30 13:11:31,53.56896923,9.79760611,5,117.500,,7.750,147,14,19,,
T,2018-10-30 13:11:32,53.56890226,9.79767946,5,117.600,,8.188,145,16,19,,
T,2018-10-30 13:11:33,53.56882276,9.79777099,5,117.300,,9.562,146,16,19,,
T,2018-10-30 13:11:34,53.56875084,9.79784718,5,117.100,,9.312,145,16,19,,
T,2018-10-30 13:11:35,53.56868265,9.79791826,5,117.000,,8.812,146,15,18,,
T,2018-10-30 13:11:36,53.56861270,9.79799445,5,116.900,,8.938,146,14,18,,
T,2018-10-30 13:11:37,53.56854334,9.79806930,5,116.600,,9.000,146,14,18,,
T,2018-10-30 13:11:38,53.56847688,9.79814390,5,116.200,,8.688,146,14,18,,
T,2018-10-30 13:11:39,53.56841275,9.79821422,5,116.000,,8.312,147,15,19,,
T,2018-10-30 13:11:40,53.56835362,9.79828035,5,115.800,,7.812,147,16,19,,
T,2018-10-30 13:11:41,53.56829629,9.79834573,5,115.700,,7.625,147,16,19,,
T,2018-10-30 13:11:42,53.56823527,9.79841572,5,115.500,,8.000,146,16,19,,
T,2018-10-30 13:11:43,53.56816976,9.79848613,5,115.400,,8.375,146,15,19,,
T,2018-10-30 13:11:44,53.56810376,9.79855654,5,115.300,,8.375,146,15,19,,
T,2018-10-30 13:11:45,53.56803762,9.79862326,5,114.900,,8.312,147,16,19,,
T,2018-10-30 13:11:46,53.56797270,9.79868797,5,114.800,,8.250,147,15,19,,
T,2018-10-30 13:11:47,53.56790858,9.79875636,5,114.800,,8.250,147,15,19,,
T,2018-10-30 13:11:48,53.56784773,9.79882476,5,114.700,,7.938,146,15,19,,
T,2018-10-30 13:11:49,53.56778814,9.79889508,5,114.600,,7.875,146,16,18,,
T,2018-10-30 13:11:50,53.56772829,9.79896113,5,114.500,,7.812,145,16,18,,
T,2018-10-30 13:11:51,53.56767129,9.79902215,5,114.400,,7.438,145,16,18,,
T,2018-10-30 13:11:52,53.56761325,9.79908401,5,114.100,,7.500,146,16,18,,
T,2018-10-30 13:11:53,53.56755696,9.79914051,5,114.200,,7.125,148,16,18,,
T,2018-10-30 13:11:54,53.56750835,9.79918518,5,114.200,,6.250,149,15,19,,
T,2018-10-30 13:11:55,53.56746384,9.79923069,5,114.300,,5.750,147,16,19,,
T,2018-10-30 13:11:56,53.56742905,9.79928954,5,114.100,,5.188,134,16,18,,
T,2018-10-30 13:11:57,53.56741296,9.79935793,5,114.000,,4.438,114,16,18,,
T,2018-10-30 13:11:58,53.56741317,9.79941820,5,114.300,,3.750,101,15,18,,
T,2018-10-30 13:11:59,53.56742755,9.79947469,5,114.600,,3.875,81,15,18,,
T,2018-10-30 13:12:00,53.56744611,9.79953437,5,114.900,,4.375,64,15,18,,
T,2018-10-30 13:12:01,53.56748207,9.79959128,5,114.900,,5.188,45,16,18,,
T,2018-10-30 13:12:02,53.56752390,9.79964736,5,114.900,,5.750,35,15,18,,
T,2018-10-30 13:12:03,53.56756530,9.79970343,5,114.900,,5.812,32,15,17,,
T,2018-10-30 13:12:04,53.56760398,9.79975909,5,114.900,,5.625,33,14,16,,
T,2018-10-30 13:12:05,53.56764107,9.79981634,5,114.900,,5.500,37,15,16,,
T,2018-10-30 13:12:06,53.56767992,9.79987158,5,115.000,,5.625,38,15,16,,
T,2018-10-30 13:12:07,53.56772028,9.79992824,5,115.100,,5.750,38,15,16,,
T,2018-10-30 13:12:08,53.56776136,9.79998247,5,115.000,,5.750,40,15,16,,
T,2018-10-30 13:12:09,53.56780142,9.80003737,5,114.900,,5.688,39,15,16,,
T,2018-10-30 13:12:10,53.56784216,9.80009738,5,114.900,,5.938,40,15,16,,
T,2018-10-30 13:12:11,53.56788021,9.80015991,5,114.700,,5.875,42,14,16,,
T,2018-10-30 13:12:12,53.56792049,9.80022253,5,114.700,,6.062,41,15,16,,
T,2018-10-30 13:12:13,53.56796290,9.80028765,5,114.700,,6.250,40,15,16,,
T,2018-10-30 13:12:14,53.56799995,9.80036410,5,114.600,,6.438,45,15,16,,
T,2018-10-30 13:12:15,53.56804110,9.80043710,5,114.400,,6.500,46,14,16,,
T,2018-10-30 13:12:16,53.56808288,9.80050910,5,114.200,,6.625,46,14,16,,
T,2018-10-30 13:12:17,53.56812450,9.80058496,5,114.200,,6.750,46,14,16,,
T,2018-10-30 13:12:18,53.56816729,9.80066014,5,114.200,,6.812,45,14,16,,
T,2018-10-30 13:12:19,53.56821096,9.80073743,5,114.100,,7.062,45,14,16,,
T,2018-10-30 13:12:20,53.56825337,9.80082049,5,114.000,,7.125,44,14,16,,
T,2018-10-30 13:12:21,53.56830132,9.80089651,5,113.900,,7.250,41,15,16,,
T,2018-10-30 13:12:22,53.56834884,9.80097455,5,113.900,,7.375,40,15,16,,
T,2018-10-30 13:12:23,53.56839637,9.80105091,5,113.900,,7.312,38,15,16,,
T,2018-10-30 13:12:24,53.56844498,9.80111863,5,113.700,,7.062,36,15,16,,
T,2018-10-30 13:12:25,53.56849540,9.80118267,5,113.500,,7.062,35,15,16,,
T,2018-10-30 13:12:26,53.56855269,9.80124000,5,113.600,,7.312,33,15,16,,
T,2018-10-30 13:12:27,53.56861170,9.80129784,5,113.600,,7.500,30,15,17,,
T,2018-10-30 13:12:28,53.56866949,9.80135676,5,113.700,,7.438,30,14,17,,
T,2018-10-30 13:12:29,53.56872071,9.80142256,5,113.900,,7.125,31,15,17,,
T,2018-10-30 13:12:30,53.56877062,9.80148283,5,113.800,,6.812,34,15,17,,
T,2018-10-30 13:12:31,53.56882074,9.80154544,5,113.800,,6.938,35,15,17,,
T,2018-10-30 13:12:32,53.56886974,9.80161602,5,113.700,,7.125,37,15,18,,
T,2018-10-30 13:12:33,53.56891835,9.80169497,5,113.700,,7.375,42,15,18,,
T,2018-10-30 13:12:34,53.56897112,9.80177653,5,113.600,,7.750,47,15,18,,
T,2018-10-30 13:12:35,53.56901969,9.80185951,5,113.500,,7.688,49,14,18,,
T,2018-10-30 13:12:36,53.56906369,9.80195431,5,113.400,,7.875,52,14,18,,
T,2018-10-30 13:12:37,53.56910682,9.80205246,5,113.100,,7.875,54,14,18,,
T,2018-10-30 13:12:38,53.56914039,9.80215791,5,112.800,,7.688,59,14,18,,
T,2018-10-30 13:12:39,53.56916683,9.80226235,5,112.500,,7.375,64,14,18,,
T,2018-10-30 13:12:40,53.56918837,9.80236544,5,112.300,,7.125,70,14,18,,
T,2018-10-30 13:12:41,53.56920619,9.80248304,5,111.900,,7.750,74,14,18,,
T,2018-10-30 13:12:42,53.56922484,9.80260584,5,111.500,,8.062,76,14,18,,
T,2018-10-30 13:12:43,53.56923804,9.80272561,5,111.100,,7.812,79,14,18,,
T,2018-10-30 13:12:44,53.56925463,9.80284774,5,110.600,,7.938,79,15,18,,
T,2018-10-30 13:12:45,53.56926867,9.80296483,5,110.400,,7.625,79,14,18,,
T,2018-10-30 13:12:46,53.56928150,9.80307757,5,110.100,,7.375,80,14,18,,
T,2018-10-30 13:12:47,53.56929688,9.80318695,5,109.800,,7.312,78,14,17,,
T,2018-10-30 13:12:48,53.56930798,9.80329575,5,109.600,,7.125,79,13,17,,
T,2018-10-30 13:12:49,53.56932060,9.80339826,5,109.500,,6.812,78,14,18,,
T,2018-10-30 13:12:50,53.56933020,9.80349599,5,109.600,,6.438,79,15,18,,
T,2018-10-30 13:12:51,53.56934298,9.80357939,5,109.800,,5.562,75,15,18,,
T,2018-10-30 13:12:52,53.56935769,9.80364704,5,109.900,,4.875,71,15,18,,
T,2018-10-30 13:12:53,53.56936926,9.80370923,5,109.900,,4.438,66,15,18,,
T,2018-10-30 13:12:54,53.56936511,9.80376287,5,110.000,,3.375,68,14,18,,
T,2018-10-30 13:12:55,53.56933854,9.80379975,5,109.900,,3.125,82,14,18,,
T,2018-10-30 13:12:56,53.56928661,9.80382222,5,110.100,,4.812,138,14,19,,
T,2018-10-30 13:12:57,53.56922781,9.80384887,5,110.100,,5.938,157,14,19,,
T,2018-10-30 13:12:58,53.56916968,9.80387880,5,110.100,,6.188,167,14,19,,
T,2018-10-30 13:12:59,53.56911478,9.80390042,5,110.000,,5.875,174,13,19,,
T,2018-10-30 13:13:00,53.56906273,9.80392749,5,110.000,,5.688,172,14,19,,
T,2018-10-30 13:13:01,53.56900925,9.80395222,5,110.100,,5.625,171,13,19,,
T,2018-10-30 13:13:02,53.56894128,9.80397301,5,110.400,,6.562,163,14,19,,
T,2018-10-30 13:13:03,53.56887321,9.80399966,5,110.600,,7.062,162,14,19,,
T,2018-10-30 13:13:04,53.56880549,9.80402942,5,110.800,,7.312,161,14,19,,
T,2018-10-30 13:13:05,53.56873743,9.80406035,5,111.000,,7.438,161,14,19,,
T,2018-10-30 13:13:06,53.56867079,9.80409463,5,111.100,,7.438,161,14,19,,
T,2018-10-30 13:13:07,53.56860369,9.80412489,5,111.300,,7.188,163,15,18,,
T,2018-10-30 13:13:08,53.56854435,9.80415121,5,111.400,,6.625,164,15,18,,
T,2018-10-30 13:13:09,53.56848597,9.80417551,5,111.600,,6.438,166,14,18,,
T,2018-10-30 13:13:10,53.56842746,9.80420368,5,111.800,,6.312,166,13,18,,
T,2018-10-30 13:13:11,53.56837214,9.80422522,5,112.200,,5.875,168,15,18,,
T,2018-10-30 13:13:12,53.56832831,9.80424425,5,112.600,,4.938,168,15,18,,
T,2018-10-30 13:13:13,53.56828921,9.80425783,5,112.800,,4.188,168,15,18,,
T,2018-10-30 13:13:14,53.56825882,9.80426528,5,113.000,,3.250,169,15,19,,
T,2018-10-30 13:13:15,53.56823661,9.80426931,5,113.300,,2.500,171,14,19,,
T,2018-10-30 13:13:16,53.56822026,9.80427199,5,113.500,,1.875,171,14,19,,
T,2018-10-30 13:13:17,53.56820681,9.80427576,5,113.600,,1.562,171,15,19,,
T,2018-10-30 13:13:18,53.56818858,9.80428180,5,113.800,,1.938,169,15,19,,
T,2018-10-30 13:13:19,53.56816373,9.80429244,5,114.000,,2.625,164,15,19,,
T,2018-10-30 13:13:20,53.56813309,9.80430485,5,114.100,,3.250,163,14,19,,
T,2018-10-30 13:13:21,53.56809613,9.80431608,5,114.300,,3.812,164,15,19,,
T,2018-10-30 13:13:22,53.56805950,9.80432840,5,114.400,,3.875,165,15,19,,
T,2018-10-30 13:13:23,53.56801868,9.80433938,5,114.700,,4.375,167,15,19,,
T,2018-10-30 13:13:24,53.56796688,9.80434726,5,115.000,,5.562,173,15,19,,
T,2018-10-30 13:13:25,53.56790112,9.80435036,5,115.200,,6.750,175,13,19,,
T,2018-10-30 13:13:26,53.56783830,9.80435631,5,115.600,,7.000,177,14,19,,
T,2018-10-30 13:13:27,53.56778373,9.80436419,5,116.100,,6.250,177,15,19,,
T,2018-10-30 13:13:28,53.56773361,9.80437257,5,116.500,,5.625,176,14,19,,
T,2018-10-30 13:13:29,53.56768462,9.80437643,5,117.000,,5.375,176,15,19,,
T,2018-10-30 13:13:30,53.56763148,9.80437282,5,117.200,,5.562,179,15,19,,
T,2018-10-30 13:13:31,53.56757729,9.80436411,5,117.400,,5.688,182,15,19,,
T,2018-10-30 13:13:32,53.56752536,9.80435782,5,117.400,,5.625,182,15,19,,
T,2018-10-30 13:13:33,53.56747075,9.80435153,5,117.500,,5.812,183,15,19,,
T,2018-10-30 13:13:34,53.56741510,9.80434114,5,117.500,,5.875,183,15,19,,
T,2018-10-30 13:13:35,53.56735634,9.80432865,5,117.600,,6.188,184,15,19,,
T,2018-10-30 13:13:36,53.56729218,9.80431625,5,117.700,,6.562,184,15,19,,
T,2018-10-30 13:13:37,53.56721888,9.80430208,5,117.800,,7.250,184,15,19,,
T,2018-10-30 13:13:38,53.56714801,9.80429186,5,117.500,,7.125,183,16,19,,
T,2018-10-30 13:13:39,53.56708351,9.80428012,5,117.100,,6.688,183,16,19,,
T,2018-10-30 13:13:40,53.56703003,9.80426914,5,116.900,,5.750,182,16,19,,
T,2018-10-30 13:13:41,53.56698871,9.80426319,5,116.800,,4.562,182,15,19,,
T,2018-10-30 13:13:42,53.56696005,9.80425112,5,116.700,,3.250,182,15,19,,
T,2018-10-30 13:13:43,53.56693523,9.80423503,5,116.400,,2.688,190,14,19,,
T,2018-10-30 13:13:44,53.56691223,9.80422287,5,116.400,,2.312,196,15,19,,
T,2018-10-30 13:13:45,53.56689161,9.80420150,5,116.300,,2.250,204,16,20,,
T,2018-10-30 13:13:46,53.56687761,9.80417987,5,116.400,,1.812,215,16,20,,
T,2018-10-30 13:13:47,53.56686910,9.80416453,5,116.500,,0.188,219,15,20,,
T,2018-10-30 13:13:48,53.56686126,9.80415598,5,117.000,,0.688,228,16,20,,
T,2018-10-30 13:13:49,53.56685116,9.80412849,5,117.200,,2.062,239,15,20,,
T,2018-10-30 13:13:50,53.56683901,9.80408013,5,117.300,,3.000,252,16,19,,
T,2018-10-30 13:13:51,53.56683457,9.80402892,5,117.300,,3.125,266,15,19,,
T,2018-10-30 13:13:52,53.56683838,9.80396789,5,117.000,,3.750,279,15,19,,
T,2018-10-30 13:13:53,53.56684282,9.80388642,5,116.800,,4.938,278,16,19,,
T,2018-10-30 13:13:54,53.56684618,9.80379757,5,116.600,,5.750,279,16,19,,
T,2018-10-30 13:13:55,53.56684727,9.80369959,5,116.300,,6.188,278,16,19,,
T,2018-10-30 13:13:56,53.56684919,9.80360110,5,116.400,,6.375,279,15,19,,
T,2018-10-30 13:13:57,53.56685003,9.80349641,5,116.400,,6.812,276,15,19,,
T,2018-10-30 13:13:58,53.56684584,9.80337488,5,116.100,,7.750,271,15,18,,
T,2018-10-30 13:13:59,53.56684316,9.80323775,5,115.700,,8.688,271,15,18,,
T,2018-10-30 13:14:00,53.56683926,9.80309408,5,115.600,,9.188,270,16,18,,
T,2018-10-30 13:14:01,53.56683348,9.80294765,5,115.500,,9.250,269,16,19,,
T,2018-10-30 13:14:02,53.56682937,9.80280650,5,115.500,,9.062,269,16,19,,
T,2018-10-30 13:14:03,53.56682640,9.80267105,5,115.600,,8.688,269,14,19,,
T,2018-10-30 13:14:04,53.56682606,9.80254482,5,115.800,,8.125,270,16,19,,
T,2018-10-30 13:14:05,53.56682769,9.80242772,5,116.000,,7.625,272,16,19,,
T,2018-10-30 13:14:06,53.56682816,9.80232085,5,116.100,,7.000,273,15,19,,
T,2018-10-30 13:14:07,53.56682920,9.80222630,5,116.100,,6.188,274,15,19,,
T,2018-10-30 13:14:08,53.56683210,9.80214240,5,116.200,,5.500,276,16,19,,
T,2018-10-30 13:14:09,53.56683666,9.80206562,5,116.300,,5.125,279,16,19,,
T,2018-10-30 13:14:10,53.56685012,9.80198750,5,116.500,,5.312,286,15,19,,
T,2018-10-30 13:14:11,53.56687782,9.80190746,5,116.900,,5.875,300,15,19,,
T,2018-10-30 13:14:12,53.56691407,9.80182548,5,117.300,,6.500,306,16,19,,
T,2018-10-30 13:14:13,53.56695531,9.80174141,5,117.600,,7.000,311,16,19,,
T,2018-10-30 13:14:14,53.56700049,9.80166069,5,117.800,,7.188,316,16,19,,
T,2018-10-30 13:14:15,53.56705053,9.80158241,5,118.300,,7.562,319,16,19,,
T,2018-10-30 13:14:16,53.56710086,9.80150227,5,118.600,,7.562,318,16,19,,
T,2018-10-30 13:14:17,53.56714679,9.80142575,5,118.800,,7.125,317,16,19,,
T,2018-10-30 13:14:18,53.56718564,9.80135350,5,119.000,,6.438,315,16,20,,
T,2018-10-30 13:14:19,53.56722588,9.80128996,5,119.300,,6.000,316,16,20,,
T,2018-10-30 13:14:20,53.56726716,9.80124093,5,119.400,,5.375,321,16,20,,
T,2018-10-30 13:14:21,53.56730806,9.80121519,5,119.500,,4.562,333,15,20,,
T,2018-10-30 13:14:22,53.56734704,9.80121385,5,119.800,,4.188,355,16,20,,
T,2018-10-30 13:14:23,53.56738761,9.80123389,5,120.000,,4.562,12,15,20,,
T,2018-10-30 13:14:24,53.56742859,9.80127445,5,120.100,,5.188,28,16,20,,
T,2018-10-30 13:14:25,53.56746828,9.80132542,5,120.300,,5.375,40,16,20,,
T,2018-10-30 13:14:26,53.56751183,9.80138543,5,120.400,,5.938,47,16,20,,
T,2018-10-30 13:14:27,53.56755214,9.80145902,5,120.500,,6.250,54,16,20,,
T,2018-10-30 13:14:28,53.56758207,9.80154444,5,120.600,,6.125,61,16,20,,
T,2018-10-30 13:14:29,53.56760973,9.80161929,5,120.700,,5.812,64,16,20,,
T,2018-10-30 13:14:30,53.56763353,9.80169171,5,120.900,,5.438,68,16,20,,
T,2018-10-30 13:14:31,53.56765046,9.80177837,5,121.000,,5.750,73,16,20,,
T,2018-10-30 13:14:32,53.56766903,9.80187326,5,121.100,,6.250,74,16,20,,
T,2018-10-30 13:14:33,53.56768554,9.80197309,5,121.100,,6.500,77,16,20,,
T,2018-10-30 13:14:34,53.56769870,9.80207467,5,121.100,,6.500,80,16,20,,
T,2018-10-30 13:14:35,53.56771127,9.80217777,5,121.100,,6.562,79,16,20,,
T,2018-10-30 13:14:36,53.56772833,9.80228917,5,120.900,,7.062,73,15,20,,
T,2018-10-30 13:14:37,53.56774476,9.80240576,5,120.700,,7.500,72,16,20,,
T,2018-10-30 13:14:38,53.56776228,9.80252679,5,120.500,,7.812,73,15,20,,
T,2018-10-30 13:14:39,53.56777812,9.80264666,5,120.300,,7.875,72,16,20,,
T,2018-10-30 13:14:40,53.56779886,9.80276878,5,120.100,,8.125,71,15,20,,
T,2018-10-30 13:14:41,53.56781508,9.80290188,5,119.800,,8.625,73,14,20,,
T,2018-10-30 13:14:42,53.56783499,9.80303608,5,119.200,,8.875,72,15,20,,
T,2018-10-30 13:14:43,53.56785771,9.80316340,5,119.200,,8.625,72,16,20,,
T,2018-10-30 13:14:44,53.56788117,9.80327605,5,119.200,,7.875,70,15,19,,
T,2018-10-30 13:14:45,53.56790833,9.80338451,5,119.200,,7.812,66,15,19,,
T,2018-10-30 13:14:46,53.56793289,9.80349784,5,119.100,,7.875,65,15,19,,
T,2018-10-30 13:14:47,53.56795204,9.80361007,5,119.200,,7.500,65,15,19,,
T,2018-10-30 13:14:48,53.56796407,9.80372356,5,119.000,,7.125,67,15,19,,
T,2018-10-30 13:14:49,53.56797660,9.80382347,5,118.700,,6.562,67,14,19,,
T,2018-10-30 13:14:50,53.56798670,9.80391853,5,118.400,,6.188,69,13,18,,
T,2018-10-30 13:14:51,53.56799341,9.80400980,5,118.000,,5.812,71,15,18,,
T,2018-10-30 13:14:52,53.56800506,9.80408499,5,117.900,,5.062,73,15,18,,
T,2018-10-30 13:14:53,53.56801365,9.80414735,5,117.600,,4.062,73,13,18,,
T,2018-10-30 13:14:54,53.56801793,9.80419119,5,117.600,,2.812,72,14,18,,
T,2018-10-30 13:14:55,53.56801801,9.80421994,5,117.700,,1.938,72,14,18,,
T,2018-10-30 13:14:56,53.56802392,9.80423670,5,117.500,,1.375,66,14,17,,
T,2018-10-30 13:14:57,53.56803226,9.80425112,5,117.400,,1.438,55,14,17,,
T,2018-10-30 13:14:58,53.56804370,9.80426386,5,117.500,,1.562,45,14,17,,
T,2018-10-30 13:14:59,53.56805908,9.80428029,5,117.400,,1.938,38,14,17,,
T,2018-10-30 13:15:00,53.56807626,9.80429311,5,117.300,,2.125,27,14,17,,
T,2018-10-30 13:15:01,53.56810355,9.80429873,5,117.000,,2.750,16,14,17,,
T,2018-10-30 13:15:02,53.56813414,9.80431172,5,116.700,,3.000,23,15,17,,
T,2018-10-30 13:15:03,53.56815292,9.80434391,5,116.600,,3.000,30,15,17,,
T,2018-10-30 13:15:04,53.56816515,9.80439411,5,116.500,,3.500,56,15,17,,
T,2018-10-30 13:15:05,53.56817710,9.80446293,5,116.400,,4.500,69,14,17,,
T,2018-10-30 13:15:06,53.56819218,9.80454323,5,116.500,,5.438,75,13,17,,
T,2018-10-30 13:15:07,53.56821490,9.80463870,5,116.600,,6.500,77,15,17,,
T,2018-10-30 13:15:08,53.56823489,9.80474180,5,116.500,,7.000,78,14,18,,
T,2018-10-30 13:15:09,53.56825765,9.80484716,5,116.400,,7.312,75,15,18,,
T,2018-10-30 13:15:10,53.56827592,9.80495444,5,116.200,,7.312,75,15,18,,
T,2018-10-30 13:15:11,53.56829063,9.80506240,5,116.100,,7.250,77,14,18,,
T,2018-10-30 13:15:12,53.56830639,9.80517028,5,116.000,,7.188,78,16,19,,
T,2018-10-30 13:15:13,53.56831532,9.80527480,5,115.900,,6.875,80,15,19,,
T,2018-10-30 13:15:14,53.56832164,9.80537295,5,115.800,,6.500,82,14,19,,
T,2018-10-30 13:15:15,53.56832977,9.80546331,5,115.800,,6.062,82,14,19,,
T,2018-10-30 13:15:16,53.56834469,9.80553355,5,115.800,,4.875,80,14,19,,
T,2018-10-30 13:15:17,53.56837307,9.80557320,5,115.700,,3.938,72,15,19,,
T,2018-10-30 13:15:18,53.56840064,9.80560136,5,115.800,,3.500,53,15,19,,
T,2018-10-30 13:15:19,53.56843371,9.80561301,5,116.000,,3.625,32,16,19,,
T,2018-10-30 13:15:20,53.56847654,9.80560337,5,116.300,,4.250,4,15,19,,
T,2018-10-30 13:15:21,53.56852386,9.80558669,5,116.500,,4.938,349,14,19,,
T,2018-10-30 13:15:22,53.56856748,9.80556029,5,116.600,,5.000,336,15,19,,
T,2018-10-30 13:15:23,53.56861564,9.80553213,5,116.700,,5.438,334,14,19,,
T,2018-10-30 13:15:24,53.56867326,9.80550815,5,116.600,,6.312,338,14,19,,
T,2018-10-30 13:15:25,53.56874204,9.80548703,5,116.500,,7.375,346,15,19,,
T,2018-10-30 13:15:26,53.56881504,9.80546021,5,116.400,,7.875,347,15,19,,
T,2018-10-30 13:15:27,53.56889186,9.80543070,5,116.000,,8.250,347,15,18,,
T,2018-10-30 13:15:28,53.56896500,9.80540397,5,115.800,,8.125,347,14,18,,
T,2018-10-30 13:15:29,53.56903792,9.80537614,5,115.800,,8.188,348,14,18,,
T,2018-10-30 13:15:30,53.56910841,9.80534504,5,115.800,,8.000,346,14,18,,
T,2018-10-30 13:15:31,53.56917886,9.80531629,5,115.800,,7.875,347,14,18,,
T,2018-10-30 13:15:32,53.56924931,9.80529550,5,115.700,,7.812,349,14,18,,
T,2018-10-30 13:15:33,53.56931595,9.80527882,5,115.400,,7.500,350,14,18,,
T,2018-10-30 13:15:34,53.56937667,9.80526240,5,115.200,,6.875,351,14,18,,
T,2018-10-30 13:15:35,53.56943149,9.80524706,5,115.000,,6.312,353,14,18,,
T,2018-10-30 13:15:36,53.56948400,9.80523105,5,114.900,,5.938,352,14,18,,
T,2018-10-30 13:15:37,53.56952994,9.80521537,5,115.000,,5.250,350,13,18,,
T,2018-10-30 13:15:38,53.56956422,9.80520364,5,114.800,,4.062,350,13,17,,
T,2018-10-30 13:15:39,53.56958542,9.80519987,5,114.600,,2.625,351,13,16,,
T,2018-10-30 13:15:40,53.56960064,9.80520532,5,114.600,,1.938,352,14,16,,
T,2018-10-30 13:15:41,53.56961568,9.80522124,5,114.600,,1.875,2,14,16,,
T,2018-10-30 13:15:42,53.56962478,9.80525871,5,114.400,,2.375,22,14,17,,
T,2018-10-30 13:15:43,53.56963513,9.80532425,5,114.200,,4.000,49,14,18,,
T,2018-10-30 13:15:44,53.56964997,9.80541361,5,113.900,,5.562,66,13,18,,
T,2018-10-30 13:15:45,53.56968056,9.80551486,5,113.800,,6.688,65,14,18,,
T,2018-10-30 13:15:46,53.56971463,9.80560178,5,113.600,,6.500,66,13,18,,
T,2018-10-30 13:15:47,53.56974191,9.80567487,5,113.400,,5.562,69,12,18,,
T,2018-10-30 13:15:48,53.56976283,9.80574285,5,113.300,,4.750,69,13,19,,
T,2018-10-30 13:15:49,53.56978085,9.80579733,5,113.300,,3.750,67,13,19,,
T,2018-10-30 13:15:50,53.56979874,9.80583161,5,113.100,,2.812,57,14,19,,
T,2018-10-30 13:15:51,53.56982343,9.80585374,5,112.900,,2.500,28,15,19,,
T,2018-10-30 13:15:52,53.56984811,9.80585969,5,112.700,,2.375,6,15,19,,
T,2018-10-30 13:15:53,53.56987146,9.80585206,5,112.600,,2.625,345,13,19,,
T,2018-10-30 13:15:54,53.56989849,9.80582382,5,112.600,,3.500,326,13,19,,
T,2018-10-30 13:15:55,53.56993197,9.80577386,5,112.600,,4.812,313,14,19,,
T,2018-10-30 13:15:56,53.56996990,9.80570337,5,112.400,,5.938,305,14,19,,
T,2018-10-30 13:15:57,53.57000561,9.80562416,5,112.300,,6.438,300,15,19,,
T,2018-10-30 13:15:58,53.57004320,9.80554101,5,112.000,,6.688,302,15,19,,
T,2018-10-30 13:15:59,53.57008704,9.80546004,5,111.800,,7.000,304,15,19,,
T,2018-10-30 13:16:00,53.57012970,9.80537438,5,111.500,,7.250,306,15,19,,
T,2018-10-30 13:16:01,53.57017266,9.80528276,5,111.200,,7.562,306,15,19,,
T,2018-10-30 13:16:02,53.57021155,9.80518755,5,111.000,,7.562,305,15,19,,
T,2018-10-30 13:16:03,53.57025594,9.80509719,5,111.000,,7.688,307,15,19,,
T,2018-10-30 13:16:04,53.57030577,9.80500608,5,111.000,,8.000,309,15,19,,
T,2018-10-30 13:16:05,53.57035082,9.80491664,5,110.900,,7.750,310,15,19,,
T,2018-10-30 13:16:06,53.57039147,9.80482796,5,110.700,,7.375,308,15,19,,
T,2018-10-30 13:16:07,53.57043585,9.80474247,5,110.400,,7.312,309,15,19,,
T,2018-10-30 13:16:08,53.57048334,9.80465496,5,110.100,,7.562,308,15,18,,
T,2018-10-30 13:16:09,53.57053015,9.80455857,5,109.800,,7.875,308,15,18,,
T,2018-10-30 13:16:10,53.57058119,9.80445924,5,109.500,,8.250,310,15,18,,
T,2018-10-30 13:16:11,53.57062952,9.80435975,5,109.200,,8.250,310,15,18,,
T,2018-10-30 13:16:12,53.57067742,9.80426361,5,109.000,,8.062,310,15,18,,
T,2018-10-30 13:16:13,53.57072704,9.80417107,5,108.800,,7.750,310,15,18,,
T,2018-10-30 13:16:14,53.57077184,9.80409027,5,108.700,,7.000,311,15,18,,
T,2018-10-30 13:16:15,53.57080751,9.80402590,5,108.500,,5.812,311,15,18,,
T,2018-10-30 13:16:16,53.57083429,9.80397385,5,108.500,,4.562,312,15,18,,
T,2018-10-30 13:16:17,53.57086367,9.80391752,5,108.500,,4.500,311,15,18,,
T,2018-10-30 13:16:18,53.57088952,9.80386170,5,108.500,,4.250,309,15,18,,
T,2018-10-30 13:16:19,53.57089954,9.80380411,5,108.300,,3.812,298,15,18,,
T,2018-10-30 13:16:20,53.57089179,9.80374603,5,107.900,,3.500,281,15,18,,
T,2018-10-30 13:16:21,53.57087188,9.80369691,5,107.500,,3.750,248,15,18,,
T,2018-10-30 13:16:22,53.57084246,9.80364192,5,107.200,,4.688,230,15,18,,
T,2018-10-30 13:16:23,53.57080847,9.80357738,5,106.900,,5.438,222,15,18,,
T,2018-10-30 13:16:24,53.57077695,9.80350320,5,106.900,,5.750,221,15,18,,
T,2018-10-30 13:16:25,53.57074967,9.80342173,5,106.800,,6.000,232,15,18,,
T,2018-10-30 13:16:26,53.57072444,9.80333389,5,106.700,,6.250,240,15,18,,
T,2018-10-30 13:16:27,53.57069909,9.80323892,5,106.600,,6.625,242,15,18,,
T,2018-10-30 13:16:28,53.57066992,9.80314571,5,106.500,,6.750,243,15,18,,
T,2018-10-30 13:16:29,53.57064205,9.80304278,5,106.400,,7.312,246,14,16,,
T,2018-10-30 13:16:30,53.57060617,9.80293524,5,106.300,,7.812,245,14,16,,
T,2018-10-30 13:16:31,53.57056380,9.80282150,5,106.200,,8.500,242,14,16,,
T,2018-10-30 13:16:32,53.57052629,9.80269586,5,106.000,,8.812,242,14,16,,
T,2018-10-30 13:16:33,53.57048635,9.80257960,5,106.000,,8.688,240,14,16,,
T,2018-10-30 13:16:34,53.57044327,9.80245764,5,106.000,,8.938,237,13,16,,
T,2018-10-30 13:16:35,53.57040438,9.80233485,5,106.100,,8.875,237,14,16,,
T,2018-10-30 13:16:36,53.57037420,9.80221021,5,106.200,,8.562,240,14,17,,
T,2018-10-30 13:16:37,53.57034361,9.80209982,5,106.200,,7.875,241,14,17,,
T,2018-10-30 13:16:38,53.57031532,9.80199672,5,106.100,,7.375,243,14,18,,
T,2018-10-30 13:16:39,53.57028284,9.80189933,5,105.800,,7.250,242,14,18,,
T,2018-10-30 13:16:40,53.57023611,9.80179950,5,105.800,,7.750,235,14,19,,
T,2018-10-30 13:16:41,53.57019378,9.80169782,5,106.000,,7.812,235,14,19,,
T,2018-10-30 13:16:42,53.57015845,9.80158919,5,106.300,,7.875,236,14,19,,
T,2018-10-30 13:16:43,53.57012623,9.80147428,5,106.600,,8.188,238,14,19,,
T,2018-10-30 13:16:44,53.57009358,9.80135115,5,106.800,,8.375,241,14,19,,
T,2018-10-30 13:16:45,53.57005946,9.80122215,5,106.800,,8.750,243,14,19,,
T,2018-10-30 13:16:46,53.57002107,9.80109877,5,106.500,,8.812,244,14,19,,
T,2018-10-30 13:16:47,53.56998964,9.80097882,5,106.100,,8.312,245,15,19,,
T,2018-10-30 13:16:48,53.56995582,9.80087263,5,105.700,,7.500,244,15,19,,
T,2018-10-30 13:16:49,53.56992238,9.80078059,5,105.500,,6.875,241,15,19,,
T,2018-10-30 13:16:50,53.56989183,9.80068831,5,105.400,,6.750,239,15,19,,
T,2018-10-30 13:16:51,53.56986651,9.80055914,5,105.800,,8.062,246,13,18,,
T,2018-10-30 13:16:52,53.56984321,9.80042688,5,106.000,,8.438,250,12,18,,
T,2018-10-30 13:16:53,53.56980264,9.80030945,5,106.000,,8.562,246,12,17,,
T,2018-10-30 13:16:54,53.56975453,9.80019067,5,105.700,,8.812,241,13,16,,
T,2018-10-30 13:16:55,53.56970193,9.80007366,5,105.800,,9.062,237,14,17,,
T,2018-10-30 13:16:56,53.56964733,9.79996403,5,105.900,,8.812,233,13,18,,
T,2018-10-30 13:16:57,53.56959393,9.79986437,5,105.900,,8.500,230,12,18,,
T,2018-10-30 13:16:58,53.56954687,9.79976404,5,106.000,,8.000,229,14,18,,
T,2018-10-30 13:16:59,53.56950647,9.79967074,5,106.200,,7.312,229,14,18,,
T,2018-10-30 13:17:00,53.56947315,9.79958600,5,106.200,,6.562,233,14,17,,
T,2018-10-30 13:17:01,53.56943547,9.79950805,5,106.300,,6.125,232,15,17,,
T,2018-10-30 13:17:02,53.56940320,9.79945583,5,106.500,,5.000,229,14,18,,
T,2018-10-30 13:17:03,53.56937332,9.79943236,5,106.500,,3.625,219,14,17,,
T,2018-10-30 13:17:04,53.56934189,9.79944410,5,106.600,,3.375,202,13,18,,
T,2018-10-30 13:17:05,53.56930832,9.79947243,5,106.700,,3.875,171,14,18,,
T,2018-10-30 13:17:06,53.56925832,9.79951828,5,107.000,,5.812,151,13,17,,
T,2018-10-30 13:17:07,53.56919458,9.79958190,5,107.200,,7.312,143,13,16,,
T,2018-10-30 13:17:08,53.56911855,9.79966320,5,107.100,,8.688,145,13,16,,
T,2018-10-30 13:17:09,53.56904186,9.79974140,5,107.000,,9.312,145,13,16,,
T,2018-10-30 13:17:10,53.56896319,9.79982765,5,107.000,,9.875,144,13,16,,
T,2018-10-30 13:17:11,53.56888461,9.79991893,5,107.100,,10.250,143,13,16,,
T,2018-10-30 13:17:12,53.56880608,9.80001734,5,107.000,,10.562,143,13,17,,
T,2018-10-30 13:17:13,53.56872075,9.80012043,5,107.100,,11.125,145,14,17,,
T,2018-10-30 13:17:14,53.56863584,9.80022085,5,107.400,,11.250,145,13,16,,
T,2018-10-30 13:17:15,53.56855437,9.80031548,5,107.500,,10.750,145,13,16,,
T,2018-10-30 13:17:16,53.56847885,9.80040257,5,107.500,,10.000,145,12,16,,
T,2018-10-30 13:17:17,53.56841246,9.80048119,5,107.700,,9.000,145,13,16,,
T,2018-10-30 13:17:18,53.56835282,9.80055110,5,107.800,,8.062,144,13,15,,
T,2018-10-30 13:17:19,53.56829855,9.80061128,5,107.800,,7.125,145,13,16,,
T,2018-10-30 13:17:20,53.56825484,9.80065973,5,107.900,,5.875,146,13,16,,
T,2018-10-30 13:17:21,53.56822052,9.80068973,5,108.000,,4.438,150,13,16,,
T,2018-10-30 13:17:22,53.56819051,9.80069719,5,108.300,,3.438,160,13,16,,
T,2018-10-30 13:17:23,53.56816243,9.80069241,5,108.500,,3.188,172,14,16,,
T,2018-10-30 13:17:24,53.56813301,9.80067305,5,108.600,,3.375,192,13,16,,
T,2018-10-30 13:17:25,53.56810510,9.80064087,5,108.600,,3.625,211,12,16,,
T,2018-10-30 13:17:26,53.56807727,9.80059611,5,108.500,,4.188,225,12,14,,
T,2018-10-30 13:17:27,53.56804647,9.80054414,5,108.300,,4.562,233,13,14,,
T,2018-10-30 13:17:28,53.56802023,9.80049485,5,108.500,,4.250,238,13,14,,
T,2018-10-30 13:17:29,53.56800120,9.80044909,5,108.800,,3.500,243,13,14,,
T,2018-10-30 13:17:30,53.56798922,9.80041749,5,109.000,,2.375,249,14,14,,
T,2018-10-30 13:17:31,53.56798285,9.80040131,5,109.200,,1.438,251,13,14,,
T,2018-10-30 13:17:32,53.56797891,9.80038748,5,109.700,,1.000,253,13,15,,
T,2018-10-30 13:17:33,53.56797874,9.80037390,5,110.200,,0.062,256,13,15,,
T,2018-10-30 13:17:34,53.56797874,9.80037390,5,110.200,,0.000,255,14,15,,
T,2018-10-30 13:17:35,53.56797874,9.80037390,5,110.200,,0.000,254,13,15,,
T,2018-10-30 13:17:36,53.56797874,9.80037390,5,110.200,,0.000,253,14,15,,
T,2018-10-30 13:17:37,53.56797874,9.80037390,5,110.200,,0.000,253,13,16,,
T,2018-10-30 13:17:38,53.56797874,9.80037390,5,110.200,,0.000,252,14,16,,
T,2018-10-30 13:17:39,53.56797874,9.80037390,5,110.200,,0.000,252,13,16,,
T,2018-10-30 13:17:40,53.56797874,9.80037390,5,110.200,,0.000,252,15,16,,
T,2018-10-30 13:17:41,53.56797874,9.80037390,5,110.200,,0.000,251,15,17,,
T,2018-10-30 13:17:42,53.56797874,9.80037390,5,110.200,,0.125,251,15,17,,
T,2018-10-30 13:17:43,53.56797874,9.80037390,5,110.200,,0.125,251,15,17,,
T,2018-10-30 13:17:44,53.56797874,9.80037390,5,110.200,,0.188,251,15,17,,
T,2018-10-30 13:17:45,53.56797874,9.80037390,5,110.200,,0.500,249,15,17,,
T,2018-10-30 13:17:46,53.56795795,9.80030048,5,110.600,,2.625,239,14,17,,
T,2018-10-30 13:17:47,53.56793507,9.80026159,5,110.700,,3.375,236,15,17,,
T,2018-10-30 13:17:48,53.56791127,9.80021683,5,110.800,,3.750,232,15,17,,
T,2018-10-30 13:17:49,53.56788708,9.80017425,5,110.700,,3.688,229,13,18,,
T,2018-10-30 13:17:50,53.56786244,9.80013426,5,110.700,,3.625,228,14,17,,
T,2018-10-30 13:17:51,53.56783650,9.80008883,5,110.800,,3.875,227,15,18,,
T,2018-10-30 13:17:52,53.56781223,9.80004122,5,111.100,,3.875,228,15,18,,
T,2018-10-30 13:17:53,53.56778847,9.79999647,5,111.400,,3.812,228,15,18,,
T,2018-10-30 13:17:54,53.56776651,9.79995355,5,111.600,,3.625,229,15,18,,
T,2018-10-30 13:17:55,53.56774836,9.79991013,5,112.000,,3.438,228,14,18,,
T,2018-10-30 13:17:56,53.56773022,9.79987292,5,112.300,,3.125,228,14,18,,
T,2018-10-30 13:17:57,53.56771391,9.79983880,5,112.700,,2.938,227,13,18,,
T,2018-10-30 13:17:58,53.56769547,9.79980645,5,113.000,,3.000,224,14,17,,
T,2018-10-30 13:17:59,53.56767670,9.79977661,5,113.300,,2.812,223,14,17,,
T,2018-10-30 13:18:00,53.56765805,9.79975188,5,113.300,,2.562,221,15,17,,
T,2018-10-30 13:18:01,53.56763776,9.79972196,5,113.600,,2.938,222,15,17,,
T,2018-10-30 13:18:02,53.56761228,9.79968592,5,113.600,,3.500,221,15,17,,
T,2018-10-30 13:18:03,53.56758517,9.79964803,5,113.700,,3.750,220,13,17,,
T,2018-10-30 13:18:04,53.56755713,9.79960889,5,113.800,,3.938,219,14,16,,
T,2018-10-30 13:18:05,53.56752599,9.79957234,5,114.000,,4.125,217,14,16,,
T,2018-10-30 13:18:06,53.56749653,9.79953362,5,114.000,,4.125,217,15,17,,
T,2018-10-30 13:18:07,53.56746832,9.79949523,5,114.100,,4.000,217,14,17,,
T,2018-10-30 13:18:08,53.56744196,9.79946095,5,114.200,,3.688,219,14,17,,
T,2018-10-30 13:18:09,53.56741661,9.79942692,5,114.500,,3.500,222,15,18,,
T,2018-10-30 13:18:10,53.56739683,9.79939263,5,114.700,,3.125,228,14,17,,
T,2018-10-30 13:18:11,53.56738643,9.79935584,5,114.900,,2.750,238,14,16,,
T,2018-10-30 13:18:12,53.56738488,9.79931661,5,115.200,,2.625,252,13,16,,
T,2018-10-30 13:18:13,53.56739440,9.79928149,5,115.300,,2.500,273,14,17,,
T,2018-10-30 13:18:14,53.56741103,9.79924737,5,115.400,,2.812,298,14,18,,
T,2018-10-30 13:18:15,53.56743337,9.79921460,5,115.500,,3.250,318,13,17,,
T,2018-10-30 13:18:16,53.56745873,9.79918141,5,115.600,,3.500,329,14,18,,
T,2018-10-30 13:18:17,53.56748509,9.79915651,5,115.600,,3.312,339,14,18,,
T,2018-10-30 13:18:18,53.56751317,9.79912525,5,115.700,,3.625,339,14,18,,
T,2018-10-30 13:18:19,53.56754104,9.79908711,5,115.700,,3.875,335,14,18,,
T,2018-10-30 13:18:20,53.56757813,9.79904143,5,115.700,,4.688,331,14,18,,
T,2018-10-30 13:18:21,53.56761626,9.79899290,5,115.800,,5.000,327,14,19,,
T,2018-10-30 13:18:22,53.56765654,9.79894848,5,115.700,,5.188,326,14,19,,
T,2018-10-30 13:18:23,53.56770281,9.79890011,5,115.400,,5.438,326,14,18,,
T,2018-10-30 13:18:24,53.56774157,9.79885938,5,115.200,,4.875,326,13,18,,
T,2018-10-30 13:18:25,53.56778227,9.79882585,5,114.800,,4.250,332,13,18,,
T,2018-10-30 13:18:26,53.56781336,9.79879802,5,114.500,,3.375,334,15,19,,
T,2018-10-30 13:18:27,53.56783956,9.79878210,5,114.200,,2.625,334,15,19,,
T,2018-10-30 13:18:28,53.56786164,9.79877078,5,113.900,,2.062,332,14,19,,
T,2018-10-30 13:18:29,53.56787837,9.79875963,5,114.000,,0.375,333,13,18,,
T,2018-10-30 13:18:30,53.56788666,9.79875519,5,114.000,,0.125,333,14,18,,
T,2018-10-30 13:18:31,53.56788666,9.79875519,5,114.000,,0.312,333,14,18,,
T,2018-10-30 13:18:32,53.56790049,9.79872946,5,113.800,,1.875,327,13,18,,
T,2018-10-30 13:18:33,53.56791680,9.79868763,5,113.800,,3.062,319,14,19,,
T,2018-10-30 13:18:34,53.56794551,9.79865209,5,113.800,,3.688,321,15,19,,
T,2018-10-30 13:18:35,53.56798867,9.79861504,5,113.500,,4.875,328,15,19,,
T,2018-10-30 13:18:36,53.56803406,9.79857355,5,113.300,,5.188,329,15,19,,
T,2018-10-30 13:18:37,53.56807195,9.79854036,5,113.100,,4.438,328,14,19,,
T,2018-10-30 13:18:38,53.56809936,9.79851119,5,112.900,,3.438,328,13,19,,
T,2018-10-30 13:18:39,53.56812383,9.79848160,5,112.700,,3.188,329,12,19,,
T,2018-10-30 13:18:40,53.56815296,9.79845461,5,112.500,,3.625,327,12,19,,
T,2018-10-30 13:18:41,53.56819001,9.79841396,5,112.400,,4.688,325,13,19,,
T,2018-10-30 13:18:42,53.56823497,9.79835738,5,112.500,,5.875,326,15,20,,
T,2018-10-30 13:18:43,53.56828799,9.79830701,5,112.400,,6.438,327,14,20,,
T,2018-10-30 13:18:44,53.56834075,9.79825487,5,112.400,,6.625,327,14,20,,
T,2018-10-30 13:18:45,53.56839536,9.79820039,5,112.300,,6.938,328,13,19,,
T,2018-10-30 13:18:46,53.56845391,9.79814784,5,112.300,,7.250,328,13,19,,
T,2018-10-30 13:18:47,53.56851091,9.79809185,5,112.300,,7.250,328,13,19,,
T,2018-10-30 13:18:48,53.56856484,9.79803326,5,112.200,,7.062,327,13,18,,
T,2018-10-30 13:18:49,53.56861933,9.79798171,5,112.400,,6.812,328,12,19,,
T,2018-10-30 13:18:50,53.56867649,9.79793427,5,112.500,,6.812,331,13,19,,
T,2018-10-30 13:18:51,53.56872892,9.79789563,5,112.600,,6.188,333,12,19,,
T,2018-10-30 13:18:52,53.56877028,9.79786721,5,112.700,,5.125,336,12,19,,
T,2018-10-30 13:18:53,53.56880130,9.79783678,5,112.700,,4.250,334,13,19,,
T,2018-10-30 13:18:54,53.56882183,9.79781340,5,112.700,,3.062,332,13,18,,
T,2018-10-30 13:18:55,53.56883219,9.79779739,5,112.500,,1.875,331,12,18,,
T,2018-10-30 13:18:56,53.56884061,9.79778389,5,112.500,,1.250,329,13,17,,
T,2018-10-30 13:18:57,53.56884476,9.79778088,5,112.400,,0.625,328,13,17,,
T,2018-10-30 13:18:58,53.56884379,9.79777266,5,112.400,,0.438,327,14,17,,
T,2018-10-30 13:18:59,53.56884379,9.79777266,5,112.400,,0.500,324,14,17,,
T,2018-10-30 13:19:00,53.56885989,9.79773176,5,112.600,,2.250,305,13,18,,
T,2018-10-30 13:19:01,53.56886270,9.79768926,5,112.700,,2.688,286,13,18,,
T,2018-10-30 13:19:02,53.56885708,9.79764216,5,112.600,,3.062,269,12,18,,
T,2018-10-30 13:19:03,53.56884153,9.79759555,5,112.700,,3.438,251,11,18,,
T,2018-10-30 13:19:04,53.56881840,9.79754015,5,112.800,,4.312,235,11,18,,
T,2018-10-30 13:19:05,53.56879635,9.79746379,5,112.900,,5.375,233,12,18,,
T,2018-10-30 13:19:06,53.56877142,9.79738257,5,113.000,,5.875,233,13,19,,
T,2018-10-30 13:19:07,53.56874271,9.79729523,5,112.900,,6.250,233,14,19,,
T,2018-10-30 13:19:08,53.56871094,9.79721728,5,112.800,,6.125,232,15,19,,
T,2018-10-30 13:19:09,53.56868051,9.79714058,5,112.800,,5.875,231,15,19,,
T,2018-10-30 13:19:10,53.56865269,9.79707235,5,112.800,,5.438,231,14,19,,
T,2018-10-30 13:19:11,53.56861849,9.79700413,5,112.800,,5.688,229,14,19,,
T,2018-10-30 13:19:12,53.56858416,9.79693179,5,112.900,,5.812,228,14,19,,
T,2018-10-30 13:19:13,53.56855525,9.79685007,5,112.900,,6.000,232,13,18,,
T,2018-10-30 13:19:14,53.56853538,9.79676256,5,113.100,,5.812,236,14,18,,
T,2018-10-30 13:19:15,53.56850718,9.79668964,5,113.100,,5.562,238,13,18,,
T,2018-10-30 13:19:16,53.56847503,9.79662677,5,113.100,,5.125,233,14,18,,
T,2018-10-30 13:19:17,53.56844083,9.79658562,5,113.300,,4.375,219,14,17,,
T,2018-10-30 13:19:18,53.56840835,9.79658704,5,113.400,,3.625,184,14,17,,
T,2018-10-30 13:19:19,53.56838245,9.79662619,5,113.700,,3.750,147,14,18,,
T,2018-10-30 13:19:20,53.56837533,9.79668419,5,113.800,,3.688,106,14,18,,
T,2018-10-30 13:19:21,53.56839633,9.79673599,5,113.800,,3.812,68,14,18,,
T,2018-10-30 13:19:22,53.56843006,9.79676709,5,113.800,,4.000,33,14,18,,
T,2018-10-30 13:19:23,53.56845953,9.79678393,5,113.700,,3.625,11,14,18,,
T,2018-10-30 13:19:24,53.56849276,9.79681537,5,113.700,,4.125,2,12,18,,
T,2018-10-30 13:19:25,53.56853195,9.79686155,5,113.600,,5.250,17,14,18,,
T,2018-10-30 13:19:26,53.56856170,9.79690882,5,113.600,,4.875,20,15,19,,
T,2018-10-30 13:19:27,53.56859380,9.79696096,5,113.600,,5.062,27,13,19,,
T,2018-10-30 13:19:28,53.56861849,9.79701402,5,113.600,,4.750,37,15,19,,
T,2018-10-30 13:19:29,53.56864175,9.79708149,5,113.500,,5.000,45,15,19,,
T,2018-10-30 13:19:30,53.56866694,9.79714695,5,113.500,,5.000,49,14,18,,
T,2018-10-30 13:19:31,53.56869585,9.79722884,5,113.600,,5.750,54,13,18,,
T,2018-10-30 13:19:32,53.56872226,9.79731451,5,113.500,,6.000,58,13,18,,
T,2018-10-30 13:19:33,53.56874912,9.79739615,5,113.400,,5.812,60,12,18,,
T,2018-10-30 13:19:34,53.56876559,9.79746521,5,113.200,,4.812,62,12,17,,
T,2018-10-30 13:19:35,53.56877762,9.79751266,5,113.000,,3.375,62,12,17,,
T,2018-10-30 13:19:36,53.56878726,9.79753948,5,112.800,,2.125,61,13,18,,
T,2018-10-30 13:19:37,53.56879535,9.79755968,5,112.700,,1.562,64,12,17,,
T,2018-10-30 13:19:38,53.56879790,9.79758315,5,112.600,,1.500,67,13,17,,
T,2018-10-30 13:19:39,53.56878780,9.79762271,5,112.300,,2.562,88,13,17,,
T,2018-10-30 13:19:40,53.56877351,9.79767074,5,112.000,,3.312,107,14,18,,
T,2018-10-30 13:19:41,53.56874673,9.79773193,5,111.800,,4.562,125,14,17,,
T,2018-10-30 13:19:42,53.56870721,9.79779186,5,111.800,,5.750,139,14,18,,
T,2018-10-30 13:19:43,53.56866090,9.79785405,5,111.800,,6.438,148,14,18,,
T,2018-10-30 13:19:44,53.56861170,9.79792094,5,111.500,,6.812,151,14,18,,
T,2018-10-30 13:19:45,53.56855747,9.79798456,5,111.500,,7.250,150,14,17,,
T,2018-10-30 13:19:46,53.56850156,9.79805027,5,111.800,,7.500,148,14,18,,
T,2018-10-30 13:19:47,53.56844511,9.79811867,5,111.900,,7.688,147,14,18,,
T,2018-10-30 13:19:48,53.56838509,9.79818472,5,112.000,,7.875,147,13,18,,
T,2018-10-30 13:19:49,53.56832512,9.79825605,5,111.700,,8.000,146,14,18,,
T,2018-10-30 13:19:50,53.56826595,9.79833148,5,111.400,,8.125,146,13,17,,
T,2018-10-30 13:19:51,53.56820266,9.79840055,5,111.300,,8.250,147,13,17,,
T,2018-10-30 13:19:52,53.56814185,9.79846735,5,111.200,,7.938,148,13,17,,
T,2018-10-30 13:19:53,53.56808716,9.79852737,5,111.100,,7.438,148,13,17,,
T,2018-10-30 13:19:54,53.56803352,9.79858764,5,111.100,,7.250,148,13,15,,
T,2018-10-30 13:19:55,53.56797870,9.79864656,5,111.100,,7.312,149,12,15,,
T,2018-10-30 13:19:56,53.56791919,9.79870532,5,111.100,,7.562,149,12,14,,
T,2018-10-30 13:19:57,53.56786127,9.79876852,5,111.100,,7.562,149,12,14,,
T,2018-10-30 13:19:58,53.56780461,9.79883214,5,111.000,,7.438,148,11,14,,
T,2018-10-30 13:19:59,53.56774933,9.79889492,5,111.000,,7.250,147,12,15,,
T,2018-10-30 13:20:00,53.56769455,9.79895552,5,111.000,,7.188,147,13,15,,
T,2018-10-30 13:20:01,53.56764183,9.79901444,5,111.100,,7.000,147,12,16,,
T,2018-10-30 13:20:02,53.56758944,9.79907295,5,111.000,,6.938,147,13,15,,
T,2018-10-30 13:20:03,53.56753697,9.79912693,5,111.200,,6.750,147,13,15,,
T,2018-10-30 13:20:04,53.56748907,9.79917303,5,111.400,,6.250,149,13,16,,
T,2018-10-30 13:20:05,53.56745294,9.79921603,5,111.700,,5.250,149,14,16,,
T,2018-10-30 13:20:06,53.56742470,9.79925584,5,111.900,,4.438,146,13,16,,
T,2018-10-30 13:20:07,53.56740533,9.79929951,5,111.900,,3.875,134,13,17,,
T,2018-10-30 13:20:08,53.56739264,9.79935039,5,112.100,,3.688,119,15,17,,
T,2018-10-30 13:20:09,53.56739058,9.79940504,5,112.100,,3.500,108,15,17,,
T,2018-10-30 13:20:10,53.56739171,9.79945642,5,112.300,,3.188,98,13,17,,
T,2018-10-30 13:20:11,53.56740755,9.79950193,5,112.300,,3.250,80,13,18,,
T,2018-10-30 13:20:12,53.56743446,9.79954435,5,112.600,,3.750,56,13,18,,
T,2018-10-30 13:20:13,53.56746535,9.79959120,5,112.700,,4.250,39,13,18,,
T,2018-10-30 13:20:14,53.56750106,9.79963311,5,112.500,,4.562,33,14,18,,
T,2018-10-30 13:20:15,53.56753471,9.79967938,5,112.500,,4.688,29,14,18,,
T,2018-10-30 13:20:16,53.56757234,9.79972841,5,112.400,,5.125,28,14,18,,
T,2018-10-30 13:20:17,53.56760575,9.79978918,5,112.300,,5.438,35,14,18,,
T,2018-10-30 13:20:18,53.56764288,9.79984894,5,112.300,,5.625,40,11,18,,
T,2018-10-30 13:20:19,53.56768282,9.79990737,5,112.400,,5.688,41,14,18,,
T,2018-10-30 13:20:20,53.56772284,9.79996361,5,112.500,,5.625,42,14,18,,
T,2018-10-30 13:20:21,53.56775926,9.80001465,5,112.600,,5.188,41,13,18,,
T,2018-10-30 13:20:22,53.56778981,9.80006595,5,112.600,,4.750,42,12,18,,
T,2018-10-30 13:20:23,53.56781827,9.80011540,5,112.700,,4.562,42,12,18,,
T,2018-10-30 13:20:24,53.56785045,9.80016670,5,112.600,,4.812,43,13,18,,
T,2018-10-30 13:20:25,53.56788457,9.80021917,5,112.600,,5.062,44,12,18,,
T,2018-10-30 13:20:26,53.56792367,9.80027676,5,112.700,,5.562,41,12,18,,
T,2018-10-30 13:20:27,53.56796399,9.80034054,5,112.600,,6.062,42,11,18,,
T,2018-10-30 13:20:28,53.56800808,9.80041179,5,112.600,,6.625,43,11,18,,
T,2018-10-30 13:20:29,53.56805313,9.80048588,5,112.500,,6.938,43,11,17,,
T,2018-10-30 13:20:30,53.56810309,9.80056350,5,112.200,,7.312,44,11,17,,
T,2018-10-30 13:20:31,53.56815254,9.80063969,5,112.000,,7.312,44,13,17,,
T,2018-10-30 13:20:32,53.56820136,9.80071429,5,111.900,,7.312,43,12,17,,
T,2018-10-30 13:20:33,53.56824860,9.80079132,5,112.000,,7.312,42,12,17,,
T,2018-10-30 13:20:34,53.56829662,9.80086391,5,112.100,,7.125,41,12,17,,
T,2018-10-30 13:20:35,53.56834784,9.80093951,5,112.000,,7.312,39,14,17,,
T,2018-10-30 13:20:36,53.56839578,9.80100665,5,112.000,,6.938,38,14,17,,
T,2018-10-30 13:20:37,53.56844591,9.80107320,5,112.000,,7.062,36,13,17,,
T,2018-10-30 13:20:38,53.56849351,9.80113984,5,112.100,,6.938,36,13,17,,
T,2018-10-30 13:20:39,53.56854364,9.80121067,5,112.100,,7.125,35,13,16,,
T,2018-10-30 13:20:40,53.56859867,9.80128208,5,112.100,,7.500,35,13,16,,
T,2018-10-30 13:20:41,53.56865554,9.80134738,5,112.200,,7.375,33,13,16,,
T,2018-10-30 13:20:42,53.56871505,9.80141368,5,112.000,,7.562,33,14,17,,
T,2018-10-30 13:20:43,53.56877477,9.80147956,5,112.000,,7.562,32,14,17,,
T,2018-10-30 13:20:44,53.56883248,9.80153513,5,112.100,,7.250,30,14,17,,
T,2018-10-30 13:20:45,53.56888964,9.80159238,5,112.200,,7.312,32,14,17,,
T,2018-10-30 13:20:46,53.56894417,9.80165625,5,111.900,,7.438,34,14,17,,
T,2018-10-30 13:20:47,53.56899526,9.80173588,5,111.300,,7.625,39,13,18,,
T,2018-10-30 13:20:48,53.56904110,9.80182406,5,111.100,,7.625,45,12,18,,
T,2018-10-30 13:20:49,53.56908591,9.80192564,5,110.900,,8.062,52,13,18,,
T,2018-10-30 13:20:50,53.56912819,9.80203620,5,111.000,,8.375,56,14,19,,
T,2018-10-30 13:20:51,53.56916260,9.80215816,5,110.900,,8.562,62,14,18,,
T,2018-10-30 13:20:52,53.56918485,9.80228959,5,110.600,,8.688,69,14,18,,
T,2018-10-30 13:20:53,53.56920891,9.80242328,5,110.400,,8.938,73,13,18,,
T,2018-10-30 13:20:54,53.56922991,9.80255965,5,110.300,,9.062,76,14,18,,
T,2018-10-30 13:20:55,53.56924378,9.80270156,5,110.500,,9.062,78,15,18,,
T,2018-10-30 13:20:56,53.56925891,9.80283743,5,110.600,,8.875,80,14,18,,
T,2018-10-30 13:20:57,53.56927550,9.80296802,5,110.800,,8.625,79,15,18,,
T,2018-10-30 13:20:58,53.56929411,9.80309106,5,110.600,,8.312,78,14,18,,
T,2018-10-30 13:20:59,53.56930991,9.80321134,5,110.600,,8.062,77,14,18,,
T,2018-10-30 13:21:00,53.56932454,9.80332509,5,110.200,,7.688,78,15,18,,
T,2018-10-30 13:21:01,53.56934139,9.80343414,5,110.000,,7.375,77,15,18,,
T,2018-10-30 13:21:02,53.56935501,9.80353740,5,109.900,,7.062,77,15,18,,
T,2018-10-30 13:21:03,53.56936578,9.80363840,5,109.900,,6.812,77,15,18,,
T,2018-10-30 13:21:04,53.56937307,9.80373622,5,109.800,,6.562,77,15,18,,
T,2018-10-30 13:21:05,53.56938715,9.80383580,5,109.700,,6.812,76,15,18,,
T,2018-10-30 13:21:06,53.56939914,9.80394660,5,109.700,,7.375,77,14,18,,
T,2018-10-30 13:21:07,53.56941330,9.80406370,5,109.700,,7.875,77,14,18,,
T,2018-10-30 13:21:08,53.56942764,9.80418314,5,109.600,,8.000,76,14,18,,
T,2018-10-30 13:21:09,53.56944499,9.80429990,5,109.300,,8.000,75,13,18,,
T,2018-10-30 13:21:10,53.56946301,9.80441490,5,109.100,,7.875,74,13,18,,
T,2018-10-30 13:21:11,53.56947952,9.80452529,5,108.700,,7.562,74,13,18,,
T,2018-10-30 13:21:12,53.56949909,9.80463509,5,108.500,,7.500,73,12,18,,
T,2018-10-30 13:21:13,53.56951887,9.80474314,5,108.300,,7.438,72,12,18,,
T,2018-10-30 13:21:14,53.56954557,9.80485537,5,108.100,,7.812,70,12,18,,
T,2018-10-30 13:21:15,53.56956866,9.80496115,5,107.800,,7.375,70,13,18,,
T,2018-10-30 13:21:16,53.56959288,9.80506031,5,107.300,,7.000,69,15,18,,
T,2018-10-30 13:21:17,53.56961568,9.80515997,5,106.800,,6.875,70,15,18,,
T,2018-10-30 13:21:18,53.56963509,9.80526256,5,106.200,,7.000,70,15,19,,
T,2018-10-30 13:21:19,53.56965248,9.80536415,5,105.600,,6.875,70,15,19,,
T,2018-10-30 13:21:20,53.56966832,9.80545728,5,104.900,,6.375,71,13,19,,
T,2018-10-30 13:21:21,53.56969083,9.80555803,5,104.300,,6.688,70,13,19,,
T,2018-10-30 13:21:22,53.56971161,9.80565031,5,103.900,,6.375,69,13,18,,
T,2018-10-30 13:21:23,53.56972901,9.80572751,5,103.600,,5.375,66,13,19,,
T,2018-10-30 13:21:24,53.56974409,9.80577688,5,103.300,,4.000,64,11,19,,
T,2018-10-30 13:21:25,53.56975998,9.80582097,5,103.100,,3.625,58,13,19,,
T,2018-10-30 13:21:26,53.56976358,9.80587034,5,103.100,,3.312,61,13,19,,
T,2018-10-30 13:21:27,53.56975797,9.80592658,5,103.100,,3.625,85,14,19,,
T,2018-10-30 13:21:28,53.56974761,9.80599598,5,103.300,,4.500,98,14,19,,
T,2018-10-30 13:21:29,53.56972796,9.80607921,5,103.300,,5.750,108,12,18,,
T,2018-10-30 13:21:30,53.56970805,9.80617904,5,103.400,,6.562,114,15,18,,
T,2018-10-30 13:21:31,53.56968940,9.80627711,5,103.600,,6.625,117,14,18,,
T,2018-10-30 13:21:32,53.56967289,9.80637291,5,103.700,,6.500,116,13,18,,
T,2018-10-30 13:21:33,53.56966028,9.80647258,5,103.600,,6.688,110,14,18,,
T,2018-10-30 13:21:34,53.56964506,9.80657685,5,103.600,,7.000,108,14,18,,
T,2018-10-30 13:21:35,53.56962633,9.80668330,5,103.700,,7.188,108,13,18,,
T,2018-10-30 13:21:36,53.56960596,9.80678891,5,103.800,,7.250,108,14,18,,
T,2018-10-30 13:21:37,53.56958488,9.80690072,5,103.900,,7.625,108,14,18,,
T,2018-10-30 13:21:38,53.56955479,9.80702042,5,103.900,,8.250,108,15,18,,
T,2018-10-30 13:21:39,53.56953291,9.80714371,5,103.900,,8.375,106,13,18,,
T,2018-10-30 13:21:40,53.56950819,9.80727053,5,103.700,,8.625,107,14,17,,
T,2018-10-30 13:21:41,53.56948157,9.80739886,5,103.600,,8.875,109,14,17,,
T,2018-10-30 13:21:42,53.56945400,9.80753331,5,103.400,,9.312,109,13,18,,
T,2018-10-30 13:21:43,53.56942294,9.80767043,5,103.400,,9.625,111,14,18,,
T,2018-10-30 13:21:44,53.56939155,9.80780823,5,103.400,,9.562,112,14,17,,
T,2018-10-30 13:21:45,53.56935735,9.80793916,5,103.600,,9.312,114,14,17,,
T,2018-10-30 13:21:46,53.56932932,9.80806606,5,103.600,,8.875,113,13,18,,
T,2018-10-30 13:21:47,53.56929516,9.80818676,5,104.000,,8.625,111,14,18,,
T,2018-10-30 13:21:48,53.56926758,9.80830360,5,104.100,,8.250,110,14,18,,
T,2018-10-30 13:21:49,53.56924529,9.80841667,5,104.000,,7.875,110,13,18,,
T,2018-10-30 13:21:50,53.56922349,9.80852304,5,103.900,,7.375,110,15,18,,
T,2018-10-30 13:21:51,53.56920283,9.80862136,5,103.900,,6.875,110,14,18,,
T,2018-10-30 13:21:52,53.56918087,9.80871088,5,103.900,,6.438,110,13,18,,
T,2018-10-30 13:21:53,53.56916478,9.80879512,5,103.700,,5.875,110,13,18,,
T,2018-10-30 13:21:54,53.56915019,9.80886519,5,103.700,,4.812,110,12,18,,
T,2018-10-30 13:21:55,53.56914160,9.80891607,5,103.600,,3.562,110,13,18,,
T,2018-10-30 13:21:56,53.56913360,9.80895395,5,103.600,,2.750,110,13,18,,
T,2018-10-30 13:21:57,53.56912195,9.80899259,5,103.800,,2.938,114,14,18,,
T,2018-10-30 13:21:58,53.56910263,9.80904121,5,104.100,,3.875,118,14,18,,
T,2018-10-30 13:21:59,53.56907245,9.80909871,5,104.400,,4.938,124,15,18,,
T,2018-10-30 13:22:00,53.56902790,9.80916384,5,104.600,,6.375,135,14,18,,
T,2018-10-30 13:22:01,53.56897371,9.80923642,5,104.900,,7.562,140,14,17,,
T,2018-10-30 13:22:02,53.56891726,9.80930700,5,105.200,,7.625,144,14,17,,
T,2018-10-30 13:22:03,53.56886207,9.80937380,5,105.500,,7.375,143,15,18,,
T,2018-10-30 13:22:04,53.56880838,9.80944245,5,105.800,,7.312,142,15,18,,
T,2018-10-30 13:22:05,53.56875122,9.80951713,5,106.000,,7.938,142,15,18,,
T,2018-10-30 13:22:06,53.56869204,9.80959215,5,105.900,,8.125,143,15,18,,
T,2018-10-30 13:22:07,53.56863006,9.80966256,5,106.100,,8.312,145,15,18,,
T,2018-10-30 13:22:08,53.56856656,9.80973531,5,106.100,,8.500,145,14,18,,
T,2018-10-30 13:22:09,53.56850324,9.80980648,5,106.300,,8.438,146,14,18,,
T,2018-10-30 13:22:10,53.56844113,9.80987454,5,106.300,,8.188,147,13,17,,
T,2018-10-30 13:22:11,53.56838120,9.80994235,5,106.400,,8.062,146,13,17,,
T,2018-10-30 13:22:12,53.56831661,9.81000706,5,106.400,,8.188,149,13,17,,
T,2018-10-30 13:22:13,53.56824541,9.81006850,5,106.400,,8.625,153,13,18,,
T,2018-10-30 13:22:14,53.56816901,9.81012365,5,106.400,,8.875,157,13,17,,
T,2018-10-30 13:22:15,53.56809282,9.81017134,5,106.600,,8.812,160,13,16,,
T,2018-10-30 13:22:16,53.56801047,9.81021769,5,106.800,,9.438,162,13,17,,
T,2018-10-30 13:22:17,53.56792581,9.81026019,5,107.100,,9.562,163,13,17,,
T,2018-10-30 13:22:18,53.56784031,9.81030663,5,107.400,,9.750,162,14,17,,
T,2018-10-30 13:22:19,53.56775385,9.81035599,5,107.600,,9.938,163,14,17,,
T,2018-10-30 13:22:20,53.56766228,9.81040679,5,107.800,,10.125,161,14,18,,
T,2018-10-30 13:22:21,53.56757938,9.81045926,5,108.000,,9.812,160,14,18,,
T,2018-10-30 13:22:22,53.56749657,9.81050779,5,108.100,,9.625,161,14,18,,
T,2018-10-30 13:22:23,53.56740793,9.81055842,5,108.600,,10.125,162,14,18,,
T,2018-10-30 13:22:24,53.56731565,9.81061458,5,109.100,,10.500,161,14,19,,
T,2018-10-30 13:22:25,53.56722642,9.81066956,5,109.600,,10.375,162,13,19,,
T,2018-10-30 13:22:26,53.56713875,9.81072312,5,110.200,,10.125,161,14,19,,
T,2018-10-30 13:22:27,53.56704311,9.81078314,5,110.500,,10.875,160,14,19,,
T,2018-10-30 13:22:28,53.56694672,9.81083946,5,110.600,,11.000,160,14,19,,
T,2018-10-30 13:22:29,53.56685556,9.81089386,5,110.700,,10.625,160,14,19,,
T,2018-10-30 13:22:30,53.56676588,9.81094692,5,111.000,,10.312,160,14,19,,
T,2018-10-30 13:22:31,53.56668177,9.81099092,5,111.000,,9.750,161,15,19,,
T,2018-10-30 13:22:32,53.56660134,9.81103334,5,111.200,,9.250,162,15,19,,
T,2018-10-30 13:22:33,53.56652314,9.81107122,5,111.300,,8.812,163,13,19,,
T,2018-10-30 13:22:34,53.56646048,9.81109905,5,111.800,,7.312,165,14,19,,
T,2018-10-30 13:22:35,53.56640428,9.81112587,5,112.200,,6.312,165,15,19,,
T,2018-10-30 13:22:36,53.56635529,9.81115052,5,112.500,,5.625,166,13,19,,
T,2018-10-30 13:22:37,53.56630609,9.81117365,5,112.900,,5.438,167,15,19,,
T,2018-10-30 13:22:38,53.56626942,9.81117826,5,113.300,,4.062,175,13,19,,
T,2018-10-30 13:22:39,53.56624934,9.81116443,5,113.900,,2.625,191,14,19,,
T,2018-10-30 13:22:40,53.56624142,9.81113057,5,114.000,,2.250,215,15,19,,
T,2018-10-30 13:22:41,53.56623761,9.81108706,5,114.200,,2.750,242,15,19,,
T,2018-10-30 13:22:42,53.56623635,9.81102822,5,114.100,,3.750,266,14,19,,
T,2018-10-30 13:22:43,53.56624021,9.81094767,5,114.100,,5.062,279,14,19,,
T,2018-10-30 13:22:44,53.56625203,9.81085195,5,114.100,,6.000,286,14,19,,
T,2018-10-30 13:22:45,53.56626686,9.81075187,5,114.100,,6.438,289,15,19,,
T,2018-10-30 13:22:46,53.56627801,9.81065406,5,114.000,,6.438,289,14,19,,
T,2018-10-30 13:22:47,53.56628941,9.81056470,5,114.000,,5.875,290,13,19,,
T,2018-10-30 13:22:48,53.56630336,9.81048675,5,114.100,,5.250,289,14,19,,
T,2018-10-30 13:22:49,53.56632055,9.81040637,5,114.200,,5.375,290,14,19,,
T,2018-10-30 13:22:50,53.56633949,9.81032666,5,114.300,,5.438,289,13,20,,
T,2018-10-30 13:22:51,53.56635382,9.81023798,5,114.400,,5.750,287,13,20,,
T,2018-10-30 13:22:52,53.56636707,9.81014846,5,114.600,,5.875,286,15,20,,
T,2018-10-30 13:22:53,53.56638174,9.81005860,5,114.600,,6.000,286,15,20,,
T,2018-10-30 13:22:54,53.56640206,9.80996959,5,114.500,,6.000,289,15,20,,
T,2018-10-30 13:22:55,53.56642222,9.80988703,5,114.600,,5.750,292,15,20,,
T,2018-10-30 13:22:56,53.56644431,9.80981042,5,114.600,,5.562,295,14,20,,
T,2018-10-30 13:22:57,53.56647180,9.80974303,5,114.600,,5.250,300,14,20,,
T,2018-10-30 13:22:58,53.56650725,9.80968041,5,114.800,,5.375,306,14,20,,
T,2018-10-30 13:22:59,53.56655591,9.80961839,5,114.800,,6.000,315,14,20,,
T,2018-10-30 13:23:00,53.56661358,9.80955762,5,114.500,,6.750,324,13,20,,
T,2018-10-30 13:23:01,53.56667435,9.80950548,5,114.300,,7.062,331,14,20,,
T,2018-10-30 13:23:02,53.56674161,9.80945184,5,114.200,,7.500,335,15,20,,
T,2018-10-30 13:23:03,53.56682321,9.80939199,5,113.800,,8.438,338,14,20,,
T,2018-10-30 13:23:04,53.56690108,9.80934061,5,113.300,,8.438,341,14,19,,
T,2018-10-30 13:23:05,53.56697547,9.80929719,5,112.900,,8.125,341,14,19,,
T,2018-10-30 13:23:06,53.56704441,9.80926358,5,112.800,,7.625,342,14,19,,
T,2018-10-30 13:23:07,53.56710501,9.80922989,5,112.900,,7.000,342,14,19,,
T,2018-10-30 13:23:08,53.56716343,9.80919896,5,112.900,,6.625,342,14,20,,
T,2018-10-30 13:23:09,53.56721301,9.80917364,5,113.000,,5.812,343,15,20,,
T,2018-10-30 13:23:10,53.56726033,9.80915068,5,112.900,,5.375,343,14,19,,
T,2018-10-30 13:23:11,53.56730559,9.80911606,5,112.900,,5.500,339,14,19,,
T,2018-10-30 13:23:12,53.56734809,9.80906351,5,112.900,,5.812,331,14,19,,
T,2018-10-30 13:23:13,53.56737738,9.80899762,5,112.800,,5.312,320,13,20,,
T,2018-10-30 13:23:14,53.56738115,9.80891515,5,112.700,,5.062,305,13,20,,
T,2018-10-30 13:23:15,53.56737935,9.80883393,5,112.500,,5.125,288,14,19,,
T,2018-10-30 13:23:16,53.56737135,9.80875966,5,112.300,,4.812,274,14,19,,
T,2018-10-30 13:23:17,53.56736531,9.80868808,5,112.200,,4.562,266,14,19,,
T,2018-10-30 13:23:18,53.56735316,9.80862656,5,112.100,,4.125,256,14,20,,
T,2018-10-30 13:23:19,53.56732524,9.80859093,5,112.100,,3.500,238,14,20,,
T,2018-10-30 13:23:20,53.56728811,9.80857794,5,112.000,,3.625,200,13,19,,
T,2018-10-30 13:23:21,53.56724293,9.80858331,5,112.000,,4.562,175,14,19,,
T,2018-10-30 13:23:22,53.56719553,9.80859110,5,112.300,,5.125,163,15,19,,
T,2018-10-30 13:23:23,53.56714013,9.80860292,5,112.400,,5.875,158,15,19,,
T,2018-10-30 13:23:24,53.56707831,9.80861667,5,112.500,,6.562,163,15,18,,
T,2018-10-30 13:23:25,53.56701243,9.80862999,5,112.700,,7.062,166,15,19,,
T,2018-10-30 13:23:26,53.56694337,9.80864475,5,112.800,,7.438,167,14,18,,
T,2018-10-30 13:23:27,53.56687497,9.80866587,5,112.800,,7.375,167,14,18,,
T,2018-10-30 13:23:28,53.56680770,9.80868464,5,112.800,,7.312,168,14,17,,
T,2018-10-30 13:23:29,53.56673968,9.80870107,5,112.900,,7.375,169,13,18,,
T,2018-10-30 13:23:30,53.56666689,9.80872136,5,113.100,,7.812,168,14,18,,
T,2018-10-30 13:23:31,53.56659384,9.80874348,5,113.100,,8.000,169,14,18,,
T,2018-10-30 13:23:32,53.56651610,9.80876209,5,113.100,,8.250,170,14,18,,
T,2018-10-30 13:23:33,53.56643773,9.80878112,5,113.100,,8.438,171,14,18,,
T,2018-10-30 13:23:34,53.56635659,9.80879746,5,113.300,,8.688,173,13,18,,
T,2018-10-30 13:23:35,53.56628451,9.80881607,5,113.300,,8.125,173,13,17,,
T,2018-10-30 13:23:36,53.56620953,9.80882621,5,113.400,,8.125,174,13,17,,
T,2018-10-30 13:23:37,53.56613816,9.80883258,5,113.400,,7.812,175,12,17,,
T,2018-10-30 13:23:38,53.56606993,9.80883988,5,113.500,,7.375,176,13,17,,
T,2018-10-30 13:23:39,53.56600853,9.80885035,5,113.700,,6.812,176,13,16,,
T,2018-10-30 13:23:40,53.56595112,9.80885790,5,113.900,,6.375,175,12,16,,
T,2018-10-30 13:23:41,53.56589718,9.80885999,5,113.900,,6.062,176,13,16,,
T,2018-10-30 13:23:42,53.56584835,9.80886259,5,114.000,,5.438,176,13,16,,
T,2018-10-30 13:23:43,53.56580162,9.80886678,5,114.200,,5.312,176,13,17,,
T,2018-10-30 13:23:44,53.56575389,9.80887407,5,114.300,,5.438,175,12,17,,
T,2018-10-30 13:23:45,53.56569949,9.80888707,5,114.200,,5.938,172,13,17,,
T,2018-10-30 13:23:46,53.56564547,9.80889712,5,114.300,,5.938,172,14,17,,
T,2018-10-30 13:23:47,53.56559363,9.80890827,5,114.300,,5.688,172,14,17,,
T,2018-10-30 13:23:48,53.56554669,9.80891657,5,114.300,,5.188,172,13,17,,
T,2018-10-30 13:23:49,53.56550218,9.80892789,5,114.500,,5.062,172,12,17,,
T,2018-10-30 13:23:50,53.56545449,9.80894499,5,114.600,,5.062,169,14,17,,
T,2018-10-30 13:23:51,53.56541358,9.80898757,5,114.700,,5.000,157,14,17,,
T,2018-10-30 13:23:52,53.56537989,9.80905638,5,114.700,,5.375,136,13,18,,
T,2018-10-30 13:23:53,53.56534611,9.80914012,5,114.800,,6.250,125,13,17,,
T,2018-10-30 13:23:54,53.56530982,9.80923777,5,115.000,,6.875,120,14,17,,
T,2018-10-30 13:23:55,53.56527713,9.80932075,5,115.000,,6.312,118,13,18,,
T,2018-10-30 13:23:56,53.56524687,9.80938881,5,115.100,,5.312,119,14,18,,
T,2018-10-30 13:23:57,53.56522453,9.80943717,5,115.100,,3.938,118,14,18,,
T,2018-10-30 13:23:58,53.56520676,9.80947363,5,115.100,,3.125,119,13,18,,
T,2018-10-30 13:23:59,53.56519343,9.80951956,5,114.800,,3.250,113,13,19,,
T,2018-10-30 13:24:00,53.56518141,9.80957237,5,114.700,,3.562,107,13,19,,
T,2018-10-30 13:24:01,53.56516900,9.80962954,5,114.900,,3.875,104,13,19,,
T,2018-10-30 13:24:02,53.56516133,9.80970447,5,114.900,,4.875,97,13,20,,
T,2018-10-30 13:24:03,53.56515701,9.80979449,5,114.700,,5.688,89,13,20,,
T,2018-10-30 13:24:04,53.56514943,9.80988862,5,114.700,,6.000,89,13,20,,
T,2018-10-30 13:24:05,53.56514012,9.80998250,5,114.800,,6.125,88,13,20,,
T,2018-10-30 13:24:06,53.56512646,9.81006657,5,114.400,,5.750,90,14,20,,
T,2018-10-30 13:24:07,53.56510174,9.81015592,5,114.300,,6.250,97,14,20,,
T,2018-10-30 13:24:08,53.56506808,9.81025298,5,114.100,,7.000,111,14,20,,
T,2018-10-30 13:24:09,53.56503292,9.81035172,5,113.900,,7.312,119,14,20,,
T,2018-10-30 13:24:10,53.56499943,9.81045079,5,113.700,,7.375,122,14,20,,
T,2018-10-30 13:24:11,53.56496796,9.81055146,5,113.500,,7.438,123,14,20,,
T,2018-10-30 13:24:12,53.56493338,9.81065045,5,113.300,,7.500,123,14,20,,
T,2018-10-30 13:24:13,53.56489688,9.81074827,5,113.100,,7.625,125,14,20,,
T,2018-10-30 13:24:14,53.56486226,9.81084692,5,112.900,,7.500,123,14,20,,
T,2018-10-30 13:24:15,53.56482970,9.81094918,5,113.000,,7.625,122,14,20,,
T,2018-10-30 13:24:16,53.56480108,9.81105689,5,113.000,,7.750,118,14,20,,
T,2018-10-30 13:24:17,53.56478113,9.81116921,5,112.900,,7.750,114,14,20,,
T,2018-10-30 13:24:18,53.56476344,9.81128203,5,112.800,,7.750,109,14,20,,
T,2018-10-30 13:24:19,53.56474538,9.81139242,5,112.600,,7.625,108,14,19,,
T,2018-10-30 13:24:20,53.56472526,9.81149401,5,112.300,,7.000,108,13,18,,
T,2018-10-30 13:24:21,53.56471495,9.81157606,5,111.900,,5.625,109,13,19,,
T,2018-10-30 13:24:22,53.56470556,9.81163784,5,111.400,,4.375,111,13,19,,
T,2018-10-30 13:24:23,53.56469785,9.81168847,5,111.100,,3.625,113,13,20,,
T,2018-10-30 13:24:24,53.56468725,9.81173834,5,110.700,,3.688,115,12,20,,
T,2018-10-30 13:24:25,53.56466684,9.81179383,5,110.500,,4.188,120,13,20,,
T,2018-10-30 13:24:26,53.56464672,9.81185560,5,110.300,,4.562,122,12,18,,
T,2018-10-30 13:24:27,53.56462900,9.81191612,5,110.100,,4.312,123,14,18,,
T,2018-10-30 13:24:28,53.56461579,9.81196633,5,110.000,,3.562,122,14,18,,
T,2018-10-30 13:24:29,53.56459987,9.81200790,5,110.000,,3.312,125,15,18,,
T,2018-10-30 13:24:30,53.56456856,9.81204151,5,110.100,,3.875,137,13,19,,
T,2018-10-30 13:24:31,53.56453571,9.81207605,5,110.100,,4.125,144,15,19,,
T,2018-10-30 13:24:32,53.56449371,9.81210262,5,110.200,,4.812,155,15,19,,
T,2018-10-30 13:24:33,53.56443567,9.81212206,5,110.200,,6.125,167,14,19,,
T,2018-10-30 13:24:34,53.56437054,9.81214050,5,110.200,,7.000,172,15,19,,
T,2018-10-30 13:24:35,53.56430353,9.81215995,5,110.200,,7.312,172,15,19,,
T,2018-10-30 13:24:36,53.56425022,9.81218442,5,109.900,,6.562,173,14,18,,
T,2018-10-30 13:24:37,53.56418664,9.81220211,5,110.000,,6.875,171,13,18,,
T,2018-10-30 13:24:38,53.56412394,9.81222508,5,110.100,,7.000,167,13,18,,
T,2018-10-30 13:24:39,53.56406347,9.81225056,5,109.900,,6.938,166,12,17,,
T,2018-10-30 13:24:40,53.56399998,9.81228207,5,109.900,,7.188,164,13,17,,
T,2018-10-30 13:24:41,53.56393011,9.81231711,5,110.100,,7.750,163,12,17,,
T,2018-10-30 13:24:42,53.56385882,9.81234921,5,110.200,,7.812,164,13,17,,
T,2018-10-30 13:24:43,53.56379508,9.81237360,5,110.600,,7.000,167,13,17,,
T,2018-10-30 13:24:44,53.56373922,9.81238760,5,110.700,,6.188,168,12,17,,
T,2018-10-30 13:24:45,53.56369429,9.81239607,5,110.800,,5.062,170,13,18,,
T,2018-10-30 13:24:46,53.56365841,9.81239774,5,111.000,,4.000,174,13,18,,
T,2018-10-30 13:24:47,53.56362996,9.81239581,5,111.400,,3.188,178,13,18,,
T,2018-10-30 13:24:48,53.56360267,9.81239188,5,112.000,,2.875,182,14,18,,
T,2018-10-30 13:24:49,53.56357392,9.81238877,5,112.500,,2.875,183,13,18,,
T,2018-10-30 13:24:50,53.56354874,9.81238584,5,112.600,,2.500,184,14,18,,
T,2018-10-30 13:24:51,53.56352887,9.81238626,5,112.700,,1.875,184,14,18,,
T,2018-10-30 13:24:52,53.56351487,9.81238844,5,112.700,,0.562,185,12,18,,
T,2018-10-30 13:24:53,53.56350423,9.81239045,5,112.800,,0.375,187,12,16,,
T,2018-10-30 13:24:54,53.56350423,9.81239045,5,112.800,,0.062,187,10,17,,
T,2018-10-30 13:24:55,53.56350423,9.81239045,5,112.800,,0.000,186,11,17,,
T,2018-10-30 13:24:56,53.56350423,9.81239045,5,112.800,,0.000,186,13,17,,
T,2018-10-30 13:24:57,53.56350423,9.81239045,5,112.800,,0.000,186,10,18,,
T,2018-10-30 13:24:58,53.56350423,9.81239045,5,112.800,,0.000,186,14,19,,
T,2018-10-30 13:24:59,53.56348323,9.81239473,5,113.100,,2.125,184,12,18,,
T,2018-10-30 13:25:00,53.56344576,9.81239665,5,113.100,,3.688,182,12,16,,
T,2018-10-30 13:25:01,53.56340520,9.81239070,5,113.200,,4.125,186,12,17,,
T,2018-10-30 13:25:02,53.56336697,9.81237612,5,113.200,,4.062,192,12,17,,
T,2018-10-30 13:25:03,53.56333005,9.81235248,5,113.200,,4.188,199,12,17,,
T,2018-10-30 13:25:04,53.56329782,9.81230563,5,113.000,,4.438,214,13,19,,
T,2018-10-30 13:25:05,53.56328010,9.81223622,5,113.000,,4.750,234,12,20,,
T,2018-10-30 13:25:06,53.56327000,9.81214377,5,112.700,,5.875,255,12,19,,
T,2018-10-30 13:25:07,53.56326325,9.81202584,5,112.200,,7.312,267,13,19,,
T,2018-10-30 13:25:08,53.56325692,9.81188930,5,111.100,,8.438,273,12,19,,
T,2018-10-30 13:25:09,53.56325629,9.81174638,5,110.200,,8.938,277,14,19,,
T,2018-10-30 13:25:10,53.56325566,9.81160766,5,109.400,,8.875,278,13,18,,
T,2018-10-30 13:25:11,53.56325575,9.81146651,5,108.800,,9.125,275,14,18,,
T,2018-10-30 13:25:12,53.56325822,9.81131522,5,108.100,,9.625,273,14,19,,
T,2018-10-30 13:25:13,53.56326635,9.81115052,5,107.900,,10.375,274,13,19,,
T,2018-10-30 13:25:14,53.56327951,9.81098137,5,107.700,,10.938,276,14,19,,
T,2018-10-30 13:25:15,53.56329212,9.81080937,5,107.500,,11.188,278,14,19,,
T,2018-10-30 13:25:16,53.56330440,9.81064048,5,107.300,,11.188,278,13,19,,
T,2018-10-30 13:25:17,53.56332008,9.81047275,5,107.200,,11.250,280,14,19,,
T,2018-10-30 13:25:18,53.56334359,9.81030788,5,106.900,,11.125,283,15,18,,
T,2018-10-30 13:25:19,53.56337452,9.81014343,5,106.300,,11.188,285,15,18,,
T,2018-10-30 13:25:20,53.56340448,9.80998350,5,106.200,,10.938,287,13,18,,
T,2018-10-30 13:25:21,53.56343344,9.80983028,5,106.000,,10.562,288,14,17,,
T,2018-10-30 13:25:22,53.56346555,9.80968058,5,106.000,,10.375,290,14,18,,
T,2018-10-30 13:25:23,53.56349824,9.80953893,5,105.900,,10.062,291,14,18,,
T,2018-10-30 13:25:24,53.56353579,9.80940498,5,105.900,,9.688,293,13,19,,
T,2018-10-30 13:25:25,53.56357204,9.80928261,5,105.900,,9.062,295,14,19,,
T,2018-10-30 13:25:26,53.56360578,9.80917012,5,105.800,,8.188,295,14,19,,
T,2018-10-30 13:25:27,53.56363666,9.80908035,5,105.800,,6.812,296,14,19,,
T,2018-10-30 13:25:28,53.56365996,9.80901221,5,105.900,,5.312,297,13,19,,
T,2018-10-30 13:25:29,53.56367832,9.80895714,5,106.000,,4.188,298,14,19,,
T,2018-10-30 13:25:30,53.56369408,9.80891246,5,106.200,,3.500,300,14,20,,
T,2018-10-30 13:25:31,53.56370795,9.80886544,5,106.700,,3.562,299,15,21,,
T,2018-10-30 13:25:32,53.56372249,9.80880233,5,106.900,,4.500,297,15,21,,
T,2018-10-30 13:25:33,53.56374093,9.80873661,5,107.200,,4.750,296,15,21,,
T,2018-10-30 13:25:34,53.56376214,9.80866034,5,107.100,,5.500,297,14,21,,
T,2018-10-30 13:25:35,53.56378376,9.80856076,5,106.600,,6.812,295,14,21,,
T,2018-10-30 13:25:36,53.56381021,9.80844718,5,106.100,,7.938,295,14,21,,
T,2018-10-30 13:25:37,53.56383896,9.80832607,5,105.800,,8.500,294,13,21,,
T,2018-10-30 13:25:38,53.56387333,9.80819682,5,105.600,,9.312,295,15,20,,
T,2018-10-30 13:25:39,53.56391142,9.80805642,5,105.500,,10.062,294,13,20,,
T,2018-10-30 13:25:40,53.56395002,9.80791502,5,105.500,,10.188,295,15,20,,
T,2018-10-30 13:25:41,53.56398761,9.80777236,5,105.600,,10.250,295,15,20,,
T,2018-10-30 13:25:42,53.56402588,9.80762710,5,105.600,,10.438,295,15,21,,
T,2018-10-30 13:25:43,53.56406347,9.80747958,5,105.600,,10.562,294,14,21,,
T,2018-10-30 13:25:44,53.56410119,9.80733600,5,105.700,,10.375,294,15,21,,
T,2018-10-30 13:25:45,53.56413723,9.80719929,5,105.700,,9.875,294,15,21,,
T,2018-10-30 13:25:46,53.56417139,9.80706928,5,105.900,,9.375,294,15,21,,
T,2018-10-30 13:25:47,53.56420278,9.80694515,5,105.900,,8.875,293,15,20,,
T,2018-10-30 13:25:48,53.56423077,9.80683358,5,105.900,,7.938,293,16,19,,
T,2018-10-30 13:25:49,53.56425210,9.80674013,5,105.500,,6.500,294,15,19,,
T,2018-10-30 13:25:50,53.56426971,9.80667366,5,105.300,,4.812,297,15,19,,
T,2018-10-30 13:25:51,53.56428865,9.80662974,5,105.300,,3.688,303,16,19,,
T,2018-10-30 13:25:52,53.56431438,9.80660317,5,105.400,,3.188,311,16,19,,
T,2018-10-30 13:25:53,53.56434552,9.80659554,5,105.300,,3.062,326,16,19,,
T,2018-10-30 13:25:54,53.56438722,9.80659705,5,105.000,,3.812,346,16,19,,
T,2018-10-30 13:25:55,53.56444275,9.80659294,5,104.900,,5.250,359,16,19,,
T,2018-10-30 13:25:56,53.56451576,9.80658540,5,104.800,,6.938,2,16,19,,
T,2018-10-30 13:25:57,53.56460205,9.80657827,5,104.800,,8.312,1,16,19,,
T,2018-10-30 13:25:58,53.56468541,9.80658431,5,105.000,,8.625,3,16,19,,
T,2018-10-30 13:25:59,53.56477011,9.80658699,5,105.200,,8.875,2,15,20,,
T,2018-10-30 13:26:00,53.56486541,9.80659076,5,105.400,,9.938,1,16,20,,
T,2018-10-30 13:26:01,53.56496084,9.80659571,5,105.400,,10.375,1,15,20,,
T,2018-10-30 13:26:02,53.56506226,9.80660400,5,105.600,,10.812,2,16,20,,
T,2018-10-30 13:26:03,53.56516904,9.80661473,5,105.500,,11.125,3,16,20,,
T,2018-10-30 13:26:04,53.56527616,9.80662990,5,105.300,,11.375,3,16,20,,
T,2018-10-30 13:26:05,53.56537742,9.80664901,5,105.500,,11.188,3,16,20,,
T,2018-10-30 13:26:06,53.56547871,9.80666134,5,105.400,,11.188,3,15,20,,
T,2018-10-30 13:26:07,53.56558089,9.80666771,5,105.500,,11.125,2,15,20,,
T,2018-10-30 13:26:08,53.56567979,9.80667441,5,105.500,,10.938,2,14,20,,
T,2018-10-30 13:26:09,53.56577250,9.80668296,5,105.400,,10.375,3,14,20,,
T,2018-10-30 13:26:10,53.56586432,9.80669285,5,105.300,,10.250,2,15,21,,
T,2018-10-30 13:26:11,53.56595581,9.80669620,5,105.400,,10.125,2,14,20,,
T,2018-10-30 13:26:12,53.56604738,9.80670140,5,105.500,,9.938,1,16,20,,
T,2018-10-30 13:26:13,53.56613292,9.80670534,5,105.300,,9.688,2,15,20,,
T,2018-10-30 13:26:14,53.56621829,9.80670702,5,104.900,,9.625,2,16,20,,
T,2018-10-30 13:26:15,53.56630596,9.80671188,5,104.800,,9.688,3,15,20,,
T,2018-10-30 13:26:16,53.56639301,9.80671884,5,104.600,,9.688,3,16,19,,
T,2018-10-30 13:26:17,53.56648064,9.80672822,5,104.800,,9.688,4,15,19,,
T,2018-10-30 13:26:18,53.56657444,9.80674155,5,105.000,,10.125,5,15,19,,
T,2018-10-30 13:26:19,53.56666421,9.80675806,5,105.400,,9.938,6,16,19,,
T,2018-10-30 13:26:20,53.56675557,9.80677608,5,105.500,,10.125,7,16,19,,
T,2018-10-30 13:26:21,53.56684693,9.80679519,5,105.900,,10.125,7,16,20,,
T,2018-10-30 13:26:22,53.56693456,9.80681338,5,106.300,,9.875,7,16,20,,
T,2018-10-30 13:26:23,53.56701964,9.80683384,5,106.800,,9.500,6,16,20,,
T,2018-10-30 13:26:24,53.56709877,9.80685052,5,107.300,,8.750,6,15,20,,
T,2018-10-30 13:26:25,53.56715962,9.80686854,5,107.600,,7.250,6,15,20,,
T,2018-10-30 13:26:26,53.56721004,9.80688069,5,107.900,,5.938,5,14,19,,
T,2018-10-30 13:26:27,53.56724520,9.80689645,5,108.300,,4.500,6,16,19,,
T,2018-10-30 13:26:28,53.56726862,9.80690206,5,108.800,,3.000,6,16,19,,
T,2018-10-30 13:26:29,53.56729327,9.80689561,5,109.400,,2.562,359,16,19,,
T,2018-10-30 13:26:30,53.56730701,9.80688195,5,109.900,,1.750,349,16,19,,
T,2018-10-30 13:26:31,53.56731892,9.80685923,5,110.600,,1.812,328,16,19,,
T,2018-10-30 13:26:32,53.56732411,9.80682084,5,111.100,,2.438,302,16,20,,
T,2018-10-30 13:26:33,53.56732235,9.80676552,5,111.300,,3.500,270,16,20,,
T,2018-10-30 13:26:34,53.56731242,9.80669520,5,111.400,,4.500,253,15,20,,
T,2018-10-30 13:26:35,53.56729352,9.80661624,5,111.500,,5.438,244,15,20,,
T,2018-10-30 13:26:36,53.56727483,9.80652924,5,111.500,,6.000,240,16,20,,
T,2018-10-30 13:26:37,53.56725157,9.80643947,5,111.600,,6.250,240,15,20,,
T,2018-10-30 13:26:38,53.56723221,9.80635179,5,111.800,,6.125,241,16,20,,
T,2018-10-30 13:26:39,53.56721138,9.80626621,5,112.100,,6.000,240,16,20,,
T,2018-10-30 13:26:40,53.56718841,9.80617787,5,112.500,,6.125,241,15,20,,
T,2018-10-30 13:26:41,53.56716339,9.80608910,5,112.600,,6.312,243,16,20,,
T,2018-10-30 13:26:42,53.56713242,9.80600134,5,112.900,,6.375,240,15,20,,
T,2018-10-30 13:26:43,53.56710346,9.80591996,5,112.900,,5.938,237,16,20,,
T,2018-10-30 13:26:44,53.56707463,9.80582734,5,112.800,,6.562,237,15,20,,
T,2018-10-30 13:26:45,53.56704173,9.80573731,5,112.700,,6.500,233,16,20,,
T,2018-10-30 13:26:46,53.56700962,9.80566540,5,112.800,,5.750,232,15,20,,
T,2018-10-30 13:26:47,53.56698875,9.80560957,5,113.000,,4.500,230,15,20,,
T,2018-10-30 13:26:48,53.56696751,9.80556808,5,113.100,,3.688,224,15,20,,
T,2018-10-30 13:26:49,53.56693926,9.80553296,5,113.200,,3.688,213,15,19,,
T,2018-10-30 13:26:50,53.56689437,9.80552131,5,113.400,,4.812,188,15,19,,
T,2018-10-30 13:26:51,53.56683939,9.80551142,5,113.800,,5.938,179,15,19,,
T,2018-10-30 13:26:52,53.56677610,9.80550664,5,114.000,,6.750,178,13,18,,
T,2018-10-30 13:26:53,53.56671261,9.80550455,5,114.100,,7.000,178,14,19,,
T,2018-10-30 13:26:54,53.56665092,9.80549751,5,114.100,,6.812,180,14,19,,
T,2018-10-30 13:26:55,53.56658655,9.80548728,5,114.100,,7.000,182,14,19,,
T,2018-10-30 13:26:56,53.56652217,9.80547446,5,114.100,,7.188,183,14,19,,
T,2018-10-30 13:26:57,53.56645675,9.80545878,5,114.000,,7.312,184,14,19,,
T,2018-10-30 13:26:58,53.56639234,9.80544713,5,114.000,,7.250,184,13,19,,
T,2018-10-30 13:26:59,53.56632763,9.80543674,5,114.000,,7.062,185,13,19,,
T,2018-10-30 13:27:00,53.56627051,9.80542693,5,113.900,,6.562,186,13,19,,
T,2018-10-30 13:27:01,53.56621209,9.80541872,5,113.900,,6.438,185,13,19,,
T,2018-10-30 13:27:02,53.56615488,9.80541000,5,114.000,,6.125,185,13,19,,
T,2018-10-30 13:27:03,53.56609784,9.80540154,5,113.900,,6.062,185,14,20,,
T,2018-10-30 13:27:04,53.56603757,9.80539273,5,113.800,,6.250,185,15,21,,
T,2018-10-30 13:27:05,53.56598234,9.80538427,5,113.900,,5.938,185,16,21,,
T,2018-10-30 13:27:06,53.56593221,9.80537999,5,114.300,,5.562,185,15,21,,
T,2018-10-30 13:27:07,53.56588549,9.80537077,5,114.300,,5.312,185,15,21,,
T,2018-10-30 13:27:08,53.56583704,9.80535837,5,114.300,,5.312,186,15,21,,
T,2018-10-30 13:27:09,53.56579140,9.80535032,5,114.300,,5.000,187,14,20,,
T,2018-10-30 13:27:10,53.56574739,9.80534479,5,114.200,,4.812,188,14,20,,
T,2018-10-30 13:27:11,53.56569999,9.80534043,5,114.000,,5.062,186,14,20,,
T,2018-10-30 13:27:12,53.56565297,9.80533306,5,113.800,,5.188,186,14,20,,
T,2018-10-30 13:27:13,53.56560607,9.80532266,5,113.700,,5.250,185,14,20,,
T,2018-10-30 13:27:14,53.56555670,9.80531101,5,113.700,,5.438,186,15,20,,
T,2018-10-30 13:27:15,53.56550889,9.80529869,5,113.800,,5.375,186,15,20,,
T,2018-10-30 13:27:16,53.56546031,9.80528897,5,113.900,,5.312,185,15,21,,
T,2018-10-30 13:27:17,53.56540726,9.80527857,5,113.800,,5.562,186,15,21,,
T,2018-10-30 13:27:18,53.56535235,9.80526885,5,113.700,,5.875,186,15,21,,
T,2018-10-30 13:27:19,53.56529624,9.80526365,5,113.800,,6.125,183,15,21,,
T,2018-10-30 13:27:20,53.56523786,9.80525611,5,113.700,,6.250,184,15,21,,
T,2018-10-30 13:27:21,53.56517738,9.80525024,5,113.400,,6.375,184,15,21,,
T,2018-10-30 13:27:22,53.56511573,9.80523993,5,113.300,,6.625,186,15,21,,
T,2018-10-30 13:27:23,53.56505526,9.80523038,5,113.300,,6.500,187,15,21,,
T,2018-10-30 13:27:24,53.56499805,9.80521831,5,113.300,,6.250,187,15,21,,
T,2018-10-30 13:27:25,53.56494621,9.80520607,5,113.400,,5.688,187,15,21,,
T,2018-10-30 13:27:26,53.56490183,9.80519434,5,113.300,,4.750,187,15,21,,
T,2018-10-30 13:27:27,53.56485946,9.80517682,5,113.200,,4.312,188,15,21,,
T,2018-10-30 13:27:28,53.56482610,9.80515871,5,112.900,,3.438,190,14,21,,
T,2018-10-30 13:27:29,53.56479894,9.80513994,5,112.700,,2.750,199,15,21,,
T,2018-10-30 13:27:30,53.56477702,9.80511772,5,112.400,,2.375,206,15,21,,
T,2018-10-30 13:27:31,53.56476101,9.80509224,5,111.700,,2.062,220,15,21,,
T,2018-10-30 13:27:32,53.56475368,9.80505964,5,111.400,,2.125,242,15,20,,
T,2018-10-30 13:27:33,53.56475711,9.80500549,5,111.000,,3.375,271,15,20,,
T,2018-10-30 13:27:34,53.56476948,9.80493542,5,111.000,,4.750,291,16,20,,
T,2018-10-30 13:27:35,53.56479068,9.80484338,5,110.900,,6.438,298,16,20,,
T,2018-10-30 13:27:36,53.56481931,9.80472528,5,110.800,,8.125,298,15,20,,
T,2018-10-30 13:27:37,53.56484998,9.80458975,5,110.700,,9.188,295,16,20,,
T,2018-10-30 13:27:38,53.56487609,9.80445371,5,110.600,,9.188,292,16,20,,
T,2018-10-30 13:27:39,53.56489998,9.80431859,5,110.500,,9.188,290,16,20,,
T,2018-10-30 13:27:40,53.56492173,9.80418742,5,110.500,,8.875,288,15,20,,
T,2018-10-30 13:27:41,53.56494206,9.80406580,5,110.500,,8.250,287,16,20,,
T,2018-10-30 13:27:42,53.56495861,9.80396421,5,110.300,,6.875,288,15,20,,
T,2018-10-30 13:27:43,53.56497194,9.80389296,5,110.200,,4.938,290,16,20,,
T,2018-10-30 13:27:44,53.56498246,9.80385264,5,110.200,,3.062,296,15,20,,
T,2018-10-30 13:27:45,53.56500086,9.80383663,5,110.100,,2.312,310,15,20,,
T,2018-10-30 13:27:46,53.56502676,9.80383278,5,109.900,,2.625,334,15,20,,
T,2018-10-30 13:27:47,53.56505895,9.80383672,5,109.900,,3.250,357,15,20,,
T,2018-10-30 13:27:48,53.56508807,9.80384661,5,110.000,,3.125,12,16,20,,
T,2018-10-30 13:27:49,53.56510932,9.80385692,5,110.000,,2.500,24,16,20,,
T,2018-10-30 13:27:50,53.56512156,9.80386413,5,110.000,,1.500,34,16,20,,
T,2018-10-30 13:27:51,53.56512554,9.80386773,5,110.000,,0.625,44,16,20,,
T,2018-10-30 13:27:52,53.56512357,9.80386731,5,110.100,,0.000,52,14,20,,
T,2018-10-30 13:27:53,53.56512357,9.80386731,5,110.100,,0.000,49,14,20,,
T,2018-10-30 13:27:54,53.56512357,9.80386731,5,110.100,,0.000,47,13,20,,
T,2018-10-30 13:27:55,53.56512357,9.80386731,5,110.100,,0.000,45,14,20,,
T,2018-10-30 13:27:56,53.56512357,9.80386731,5,110.100,,0.000,43,14,20,,
T,2018-10-30 13:27:57,53.56512357,9.80386731,5,110.100,,0.000,42,14,20,,
T,2018-10-30 13:27:58,53.56512357,9.80386731,5,110.100,,0.000,42,15,20,,
T,2018-10-30 13:27:59,53.56512357,9.80386731,5,110.100,,0.000,41,16,20,,
T,2018-10-30 13:28:00,53.56513593,9.80386731,5,110.200,,1.438,31,16,20,,
T,2018-10-30 13:28:01,53.56518312,9.80385935,5,110.000,,4.125,6,16,20,,
T,2018-10-30 13:28:02,53.56522780,9.80386203,5,109.900,,4.688,5,16,20,,
T,2018-10-30 13:28:03,53.56528174,9.80387025,5,110.000,,5.750,6,15,20,,
T,2018-10-30 13:28:04,53.56534556,9.80388424,5,110.000,,6.812,7,15,20,,
T,2018-10-30 13:28:05,53.56541824,9.80389791,5,110.400,,7.625,6,15,20,,
T,2018-10-30 13:28:06,53.56549548,9.80390763,5,110.500,,8.312,6,13,19,,
T,2018-10-30 13:28:07,53.56557452,9.80392196,5,110.500,,8.375,5,15,19,,
T,2018-10-30 13:28:08,53.56565259,9.80393311,5,110.700,,8.312,5,15,19,,
T,2018-10-30 13:28:09,53.56573813,9.80395147,5,110.900,,8.938,6,15,20,,
T,2018-10-30 13:28:10,53.56581998,9.80397016,5,110.900,,8.938,7,15,20,,
T,2018-10-30 13:28:11,53.56590418,9.80398667,5,111.000,,9.000,7,15,19,,
T,2018-10-30 13:28:12,53.56598431,9.80400243,5,111.200,,8.750,7,15,20,,
T,2018-10-30 13:28:13,53.56606536,9.80401542,5,111.500,,8.750,6,16,20,,
T,2018-10-30 13:28:14,53.56614687,9.80402824,5,111.700,,8.875,6,16,20,,
T,2018-10-30 13:28:15,53.56622931,9.80404040,5,112.100,,8.875,6,16,20,,
T,2018-10-30 13:28:16,53.56631057,9.80405163,5,112.300,,8.750,5,15,20,,
T,2018-10-30 13:28:17,53.56639393,9.80406504,5,112.300,,8.938,6,15,20,,
T,2018-10-30 13:28:18,53.56647113,9.80408038,5,112.300,,8.438,7,16,20,,
T,2018-10-30 13:28:19,53.56654317,9.80409279,5,112.500,,7.875,6,16,20,,
T,2018-10-30 13:28:20,53.56660587,9.80409765,5,112.900,,6.812,4,16,20,,
T,2018-10-30 13:28:21,53.56665172,9.80410469,5,113.000,,5.438,4,15,20,,
T,2018-10-30 13:28:22,53.56669199,9.80411567,5,113.200,,4.625,6,15,20,,
T,2018-10-30 13:28:23,53.56672485,9.80412154,5,113.400,,3.750,5,16,20,,
T,2018-10-30 13:28:24,53.56674538,9.80411919,5,113.500,,2.500,2,14,20,,
T,2018-10-30 13:28:25,53.56676018,9.80411416,5,113.700,,1.750,359,14,20,,
T,2018-10-30 13:28:26,53.56677531,9.80409681,5,114.000,,1.875,347,16,20,,
T,2018-10-30 13:28:27,53.56678834,9.80405322,5,114.300,,2.938,323,16,20,,
T,2018-10-30 13:28:28,53.56680104,9.80398927,5,114.600,,4.062,289,16,21,,
T,2018-10-30 13:28:29,53.56680858,9.80392054,5,114.700,,4.438,279,15,21,,
T,2018-10-30 13:28:30,53.56681994,9.80384066,5,114.900,,5.312,272,15,21,,
T,2018-10-30 13:28:31,53.56682652,9.80373957,5,114.800,,6.562,271,16,21,,
T,2018-10-30 13:28:32,53.56683038,9.80362231,5,114.600,,7.500,270,16,21,,
T,2018-10-30 13:28:33,53.56683218,9.80350781,5,114.500,,7.375,268,16,21,,
T,2018-10-30 13:28:34,53.56682883,9.80339323,5,114.500,,7.500,267,15,21,,
T,2018-10-30 13:28:35,53.56682417,9.80327379,5,114.500,,7.875,266,16,21,,
T,2018-10-30 13:28:36,53.56682061,9.80314655,5,114.400,,8.312,266,16,21,,
T,2018-10-30 13:28:37,53.56681542,9.80301538,5,114.300,,8.500,267,16,21,,
T,2018-10-30 13:28:38,53.56681135,9.80288512,5,114.400,,8.438,267,15,21,,
T,2018-10-30 13:28:39,53.56681064,9.80276040,5,114.500,,8.062,268,16,21,,
T,2018-10-30 13:28:40,53.56681026,9.80264372,5,114.700,,7.562,269,15,20,,
T,2018-10-30 13:28:41,53.56680636,9.80253777,5,114.800,,6.938,267,14,20,,
T,2018-10-30 13:28:42,53.56680611,9.80244021,5,115.000,,6.375,268,15,20,,
T,2018-10-30 13:28:43,53.56680741,9.80235161,5,115.100,,5.750,269,15,20,,
T,2018-10-30 13:28:44,53.56680712,9.80227089,5,115.300,,5.250,269,15,20,,
T,2018-10-30 13:28:45,53.56680741,9.80219889,5,115.400,,4.625,271,15,20,,
T,2018-10-30 13:28:46,53.56680540,9.80214039,5,115.600,,3.750,266,15,20,,
T,2018-10-30 13:28:47,53.56679731,9.80209655,5,115.800,,3.000,256,16,21,,
T,2018-10-30 13:28:48,53.56678222,9.80206369,5,116.200,,2.688,241,15,21,,
T,2018-10-30 13:28:49,53.56675666,9.80204148,5,116.500,,3.125,212,16,21,,
T,2018-10-30 13:28:50,53.56672254,9.80202849,5,116.700,,3.750,193,16,21,,
T,2018-10-30 13:28:51,53.56668579,9.80201726,5,117.000,,4.062,184,16,21,,
T,2018-10-30 13:28:52,53.56664786,9.80200787,5,117.300,,4.188,178,15,21,,
T,2018-10-30 13:28:53,53.56660851,9.80200041,5,117.600,,4.312,181,15,21,,
T,2018-10-30 13:28:54,53.56656572,9.80199010,5,117.800,,4.688,185,16,21,,
T,2018-10-30 13:28:55,53.56652012,9.80197954,5,117.900,,5.000,185,16,21,,
T,2018-10-30 13:28:56,53.56647637,9.80196982,5,117.900,,4.875,185,16,21,,
T,2018-10-30 13:28:57,53.56642859,9.80195506,5,117.700,,5.312,189,15,21,,
T,2018-10-30 13:28:58,53.56638044,9.80193755,5,117.700,,5.438,191,16,21,,
T,2018-10-30 13:28:59,53.56633073,9.80191919,5,117.800,,5.562,193,16,20,,
T,2018-10-30 13:29:00,53.56628342,9.80190176,5,117.800,,5.312,193,15,20,,
T,2018-10-30 13:29:01,53.56623790,9.80188658,5,117.700,,5.000,192,16,20,,
T,2018-10-30 13:29:02,53.56619566,9.80187301,5,117.500,,4.625,193,15,20,,
T,2018-10-30 13:29:03,53.56615584,9.80186085,5,117.500,,4.375,193,15,20,,
T,2018-10-30 13:29:04,53.56611989,9.80184778,5,117.500,,4.125,192,15,20,,
T,2018-10-30 13:29:05,53.56608388,9.80183369,5,117.400,,4.125,193,15,20,,
T,2018-10-30 13:29:06,53.56604608,9.80181961,5,117.300,,4.188,193,15,19,,
T,2018-10-30 13:29:07,53.56601067,9.80180520,5,117.200,,4.000,194,16,20,,
T,2018-10-30 13:29:08,53.56597794,9.80178944,5,117.200,,3.812,194,16,20,,
T,2018-10-30 13:29:09,53.56593427,9.80177402,5,117.200,,4.688,192,16,20,,
T,2018-10-30 13:29:10,53.56588435,9.80175775,5,116.900,,5.312,191,16,20,,
T,2018-10-30 13:29:11,53.56583205,9.80174049,5,116.700,,5.625,192,16,20,,
T,2018-10-30 13:29:12,53.56578096,9.80172557,5,116.400,,5.625,191,15,20,,
T,2018-10-30 13:29:13,53.56573268,9.80171350,5,116.200,,5.375,190,15,20,,
T,2018-10-30 13:29:14,53.56569065,9.80170495,5,116.200,,4.688,188,15,20,,
T,2018-10-30 13:29:15,53.56565456,9.80169933,5,116.100,,4.062,187,16,21,,
T,2018-10-30 13:29:16,53.56561919,9.80169288,5,116.100,,3.812,187,15,21,,
T,2018-10-30 13:29:17,53.56558453,9.80168542,5,116.000,,3.688,187,14,20,,
T,2018-10-30 13:29:18,53.56555155,9.80167896,5,116.100,,3.375,187,15,19,,
T,2018-10-30 13:29:19,53.56552066,9.80166815,5,116.100,,3.125,190,15,19,,
T,2018-10-30 13:29:20,53.56549879,9.80165860,5,116.000,,2.250,192,15,20,,
T,2018-10-30 13:29:21,53.56548517,9.80165097,5,116.000,,1.375,194,15,20,,
T,2018-10-30 13:29:22,53.56547804,9.80164753,5,116.000,,0.812,196,15,20,,
T,2018-10-30 13:29:23,53.56547804,9.80164753,5,116.000,,0.375,196,16,20,,
T,2018-10-30 13:29:24,53.56547804,9.80164753,5,116.000,,0.312,196,15,20,,
T,2018-10-30 13:29:25,53.56547804,9.80164753,5,116.000,,0.312,196,15,20,,
T,2018-10-30 13:29:26,53.56547804,9.80164753,5,116.000,,0.250,196,15,20,,
T,2018-10-30 13:29:27,53.56547804,9.80164753,5,116.000,,0.562,199,15,20,,
T,2018-10-30 13:29:28,53.56544208,9.80158517,5,116.700,,2.625,219,14,19,,
T,2018-10-30 13:29:29,53.56544887,9.80153538,5,116.700,,3.375,258,15,19,,
T,2018-10-30 13:29:30,53.56545101,9.80146690,5,116.600,,4.375,278,15,19,,
T,2018-10-30 13:29:31,53.56545977,9.80138526,5,116.400,,5.312,289,14,19,,
T,2018-10-30 13:29:32,53.56547150,9.80130144,5,116.100,,5.500,292,14,20,,
T,2018-10-30 13:29:33,53.56548424,9.80121519,5,115.900,,5.812,293,16,20,,
T,2018-10-30 13:29:34,53.56549933,9.80112534,5,115.700,,6.062,292,16,20,,
T,2018-10-30 13:29:35,53.56551723,9.80103046,5,115.600,,6.500,293,16,20,,
T,2018-10-30 13:29:36,53.56553521,9.80092887,5,115.500,,6.938,291,15,20,,
T,2018-10-30 13:29:37,53.56555360,9.80082192,5,115.600,,7.312,288,13,17,,
T,2018-10-30 13:29:38,53.56557406,9.80070708,5,115.600,,7.875,288,14,17,,
T,2018-10-30 13:29:39,53.56559480,9.80058144,5,115.700,,8.500,286,13,17,,
T,2018-10-30 13:29:40,53.56561626,9.80044783,5,115.800,,9.062,286,14,17,,
T,2018-10-30 13:29:41,53.56564337,9.80031213,5,115.800,,9.312,288,14,17,,
T,2018-10-30 13:29:42,53.56567150,9.80017609,5,115.700,,9.438,288,14,17,,
T,2018-10-30 13:29:43,53.56569991,9.80003301,5,115.800,,9.875,288,14,18,,
T,2018-10-30 13:29:44,53.56573021,9.79988029,5,116.000,,10.562,288,15,19,,
T,2018-10-30 13:29:45,53.56576072,9.79972196,5,116.100,,10.938,288,15,19,,
T,2018-10-30 13:29:46,53.56579349,9.79956027,5,116.200,,11.125,288,15,20,,
T,2018-10-30 13:29:47,53.56582727,9.79939599,5,116.300,,11.375,290,15,20,,
T,2018-10-30 13:29:48,53.56586470,9.79923137,5,116.500,,11.500,291,15,20,,
T,2018-10-30 13:29:49,53.56590564,9.79907177,5,116.500,,11.375,293,14,20,,
T,2018-10-30 13:29:50,53.56594730,9.79891956,5,116.600,,11.000,295,15,20,,
T,2018-10-30 13:29:51,53.56598795,9.79877497,5,116.700,,10.562,295,15,20,,
T,2018-10-30 13:29:52,53.56602768,9.79862896,5,116.700,,10.625,295,15,20,,
T,2018-10-30 13:29:53,53.56606695,9.79847373,5,116.700,,11.062,292,15,20,,
T,2018-10-30 13:29:54,53.56610006,9.79831304,5,116.800,,11.125,289,15,20,,
T,2018-10-30 13:29:55,53.56613061,9.79815018,5,117.000,,11.250,287,15,19,,
T,2018-10-30 13:29:56,53.56616226,9.79798338,5,117.400,,11.500,286,15,19,,
T,2018-10-30 13:29:57,53.56619306,9.79781658,5,117.400,,11.438,287,16,19,,
T,2018-10-30 13:29:58,53.56622885,9.79765146,5,117.400,,11.562,290,16,20,,
T,2018-10-30 13:29:59,53.56626866,9.79748106,5,117.400,,12.000,292,16,20,,
T,2018-10-30 13:30:00,53.56631124,9.79731082,5,117.100,,12.125,294,15,20,,
T,2018-10-30 13:30:01,53.56635395,9.79714586,5,116.800,,11.938,295,16,20,,
T,2018-10-30 13:30:02,53.56640064,9.79698133,5,116.700,,12.062,296,14,19,,
T,2018-10-30 13:30:03,53.56644808,9.79681218,5,116.600,,12.312,296,15,19,,
T,2018-10-30 13:30:04,53.56650382,9.79664027,5,116.600,,12.875,300,15,19,,
T,2018-10-30 13:30:05,53.56656991,9.79647548,5,116.600,,13.000,305,15,19,,
T,2018-10-30 13:30:06,53.56663877,9.79631756,5,116.400,,12.875,308,14,20,,
T,2018-10-30 13:30:07,53.56670985,9.79616719,5,116.500,,12.562,310,15,20,,
T,2018-10-30 13:30:08,53.56677795,9.79602026,5,116.700,,12.312,309,15,20,,
T,2018-10-30 13:30:09,53.56684777,9.79587492,5,116.700,,12.188,309,15,20,,
T,2018-10-30 13:30:10,53.56691952,9.79573033,5,116.700,,12.312,308,15,20,,
T,2018-10-30 13:30:11,53.56699198,9.79558230,5,116.700,,12.562,309,15,20,,
T,2018-10-30 13:30:12,53.56706574,9.79543277,5,116.700,,12.750,309,15,20,,
T,2018-10-30 13:30:13,53.56713711,9.79528232,5,116.600,,12.625,308,15,20,,
T,2018-10-30 13:30:14,53.56720748,9.79513521,5,116.800,,12.500,309,16,20,,
T,2018-10-30 13:30:15,53.56727659,9.79498937,5,117.000,,12.250,308,13,18,,
T,2018-10-30 13:30:16,53.56734172,9.79484721,5,117.200,,11.812,307,13,18,,
T,2018-10-30 13:30:17,53.56740768,9.79470371,5,117.400,,12.000,306,14,18,,
T,2018-10-30 13:30:18,53.56747725,9.79455552,5,117.300,,12.375,308,13,19,,
T,2018-10-30 13:30:19,53.56754787,9.79440649,5,117.200,,12.500,309,14,19,,
T,2018-10-30 13:30:20,53.56762029,9.79425863,5,117.000,,12.562,310,14,17,,
T,2018-10-30 13:30:21,53.56769267,9.79411178,5,117.000,,12.562,309,15,18,,
T,2018-10-30 13:30:22,53.56776492,9.79396661,5,116.600,,12.438,310,14,18,,
T,2018-10-30 13:30:23,53.56783436,9.79382504,5,116.400,,12.062,310,15,19,,
T,2018-10-30 13:30:24,53.56790049,9.79369034,5,116.500,,11.562,310,15,19,,
T,2018-10-30 13:30:25,53.56796520,9.79355707,5,116.200,,11.375,310,14,19,,
T,2018-10-30 13:30:26,53.56803058,9.79342463,5,115.800,,11.312,309,14,18,,
T,2018-10-30 13:30:27,53.56809848,9.79328600,5,115.300,,11.688,309,14,19,,
T,2018-10-30 13:30:28,53.56816901,9.79314409,5,115.200,,12.000,309,15,19,,
T,2018-10-30 13:30:29,53.56824235,9.79300478,5,115.200,,12.125,310,15,19,,
T,2018-10-30 13:30:30,53.56831615,9.79287051,5,115.100,,11.938,312,14,18,,
T,2018-10-30 13:30:31,53.56838245,9.79273858,5,115.200,,11.438,311,13,18,,
T,2018-10-30 13:30:32,53.56844808,9.79260765,5,115.100,,11.250,311,14,18,,
T,2018-10-30 13:30:33,53.56851107,9.79247689,5,114.900,,11.062,310,14,18,,
T,2018-10-30 13:30:34,53.56857406,9.79234882,5,114.500,,10.938,310,13,18,,
T,2018-10-30 13:30:35,53.56863475,9.79222057,5,114.200,,10.750,310,13,18,,
T,2018-10-30 13:30:36,53.56869531,9.79209443,5,113.700,,10.688,310,14,18,,
T,2018-10-30 13:30:37,53.56875612,9.79197180,5,113.300,,10.562,310,14,18,,
T,2018-10-30 13:30:38,53.56881538,9.79184993,5,112.900,,10.375,310,14,18,,
T,2018-10-30 13:30:39,53.56887049,9.79172529,5,112.500,,10.250,309,13,19,,
T,2018-10-30 13:30:40,53.56892317,9.79159847,5,112.000,,10.250,307,14,20,,
T,2018-10-30 13:30:41,53.56897782,9.79147458,5,111.700,,10.250,308,14,20,,
T,2018-10-30 13:30:42,53.56902786,9.79135187,5,110.900,,9.938,307,14,20,,
T,2018-10-30 13:30:43,53.56908209,9.79122539,5,110.300,,10.250,308,14,20,,
T,2018-10-30 13:30:44,53.56914005,9.79109715,5,110.200,,10.562,308,14,20,,
T,2018-10-30 13:30:45,53.56920074,9.79096974,5,109.900,,10.625,310,14,20,,
T,2018-10-30 13:30:46,53.56926209,9.79084678,5,109.400,,10.625,310,15,20,,
T,2018-10-30 13:30:47,53.56932668,9.79072273,5,108.700,,10.938,312,15,20,,
T,2018-10-30 13:30:48,53.56939570,9.79059918,5,108.000,,11.188,313,15,20,,
T,2018-10-30 13:30:49,53.56946523,9.79047412,5,107.500,,11.312,313,15,20,,
T,2018-10-30 13:30:50,53.56954389,9.79034412,5,107.300,,11.875,315,15,20,,
T,2018-10-30 13:30:51,53.56963546,9.79022317,5,106.700,,12.438,320,14,20,,
T,2018-10-30 13:30:52,53.56973357,9.79010138,5,106.200,,12.812,324,14,20,,
T,2018-10-30 13:30:53,53.56983013,9.78999644,5,105.600,,12.438,327,14,20,,
T,2018-10-30 13:30:54,53.56992577,9.78989862,5,105.200,,12.188,329,13,20,,
T,2018-10-30 13:30:55,53.57001973,9.78980550,5,104.700,,12.000,330,13,20,,
T,2018-10-30 13:30:56,53.57011416,9.78970994,5,104.400,,12.000,330,13,20,,
T,2018-10-30 13:30:57,53.57020791,9.78961229,5,104.300,,12.000,330,13,20,,
T,2018-10-30 13:30:58,53.57030178,9.78951330,5,104.100,,12.125,329,13,20,,
T,2018-10-30 13:30:59,53.57039512,9.78940903,5,103.900,,12.312,327,14,20,,
T,2018-10-30 13:31:00,53.57049067,9.78930007,5,103.800,,12.625,326,14,20,,
T,2018-10-30 13:31:01,53.57058627,9.78920217,5,103.700,,12.375,328,15,20,,
T,2018-10-30 13:31:02,53.57068412,9.78910653,5,103.700,,12.500,329,14,20,,
T,2018-10-30 13:31:03,53.57078161,9.78899865,5,103.600,,12.750,327,14,20,,
T,2018-10-30 13:31:04,53.57087536,9.78889329,5,103.300,,12.562,327,14,20,,
T,2018-10-30 13:31:05,53.57096408,9.78879263,5,102.600,,12.125,327,15,20,,
T,2018-10-30 13:31:06,53.57105008,9.78869431,5,101.800,,11.812,327,15,20,,
T,2018-10-30 13:31:07,53.57113742,9.78859314,5,101.000,,11.812,327,15,20,,
T,2018-10-30 13:31:08,53.57123494,9.78848283,5,100.800,,12.438,327,15,20,,
T,2018-10-30 13:31:09,53.57132806,9.78837437,5,100.400,,12.438,325,15,20,,
T,2018-10-30 13:31:10,53.57142043,9.78825996,5,100.200,,12.500,323,15,20,,
T,2018-10-30 13:31:11,53.57151209,9.78813825,5,100.400,,12.688,321,15,20,,
T,2018-10-30 13:31:12,53.57160287,9.78801353,5,100.700,,12.812,320,15,20,,
T,2018-10-30 13:31:13,53.57169171,9.78788520,5,100.900,,12.875,320,16,20,,
T,2018-10-30 13:31:14,53.57177834,9.78775268,5,100.800,,12.875,319,16,20,,
T,2018-10-30 13:31:15,53.57186824,9.78762075,5,100.900,,13.000,319,15,20,,
T,2018-10-30 13:31:16,53.57196123,9.78748103,5,101.000,,13.562,318,16,20,,
T,2018-10-30 13:31:17,53.57204975,9.78733510,5,101.200,,13.750,315,16,20,,
T,2018-10-30 13:31:18,53.57213642,9.78718515,5,101.200,,13.750,314,16,20,,
T,2018-10-30 13:31:19,53.57221751,9.78703335,5,101.200,,13.500,312,15,20,,
T,2018-10-30 13:31:20,53.57230024,9.78687510,5,101.200,,13.875,311,15,20,,
T,2018-10-30 13:31:21,53.57238096,9.78671182,5,101.200,,13.938,311,15,20,,
T,2018-10-30 13:31:22,53.57246100,9.78654376,5,101.500,,14.125,310,15,20,,
T,2018-10-30 13:31:23,53.57254164,9.78637302,5,101.700,,14.188,310,15,20,,
T,2018-10-30 13:31:24,53.57262018,9.78620681,5,102.000,,13.938,310,15,20,,
T,2018-10-30 13:31:25,53.57268853,9.78604211,5,102.000,,13.438,308,14,20,,
T,2018-10-30 13:31:26,53.57275328,9.78587430,5,101.900,,13.250,307,14,19,,
T,2018-10-30 13:31:27,53.57281636,9.78570473,5,101.700,,13.188,306,12,18,,
T,2018-10-30 13:31:28,53.57288555,9.78554238,5,101.700,,13.125,306,13,18,,
T,2018-10-30 13:31:29,53.57294787,9.78537373,5,101.800,,13.062,305,13,17,,
T,2018-10-30 13:31:30,53.57300784,9.78520375,5,101.800,,12.938,303,13,18,,
T,2018-10-30 13:31:31,53.57307615,9.78503879,5,101.900,,13.062,304,14,18,,
T,2018-10-30 13:31:32,53.57314304,9.78487543,5,102.300,,13.125,305,14,18,,
T,2018-10-30 13:31:33,53.57321793,9.78470117,5,102.500,,13.812,306,13,17,,
T,2018-10-30 13:31:34,53.57328809,9.78452322,5,102.500,,13.938,306,12,17,,
T,2018-10-30 13:31:35,53.57335933,9.78433991,5,103.000,,14.125,306,13,17,,
T,2018-10-30 13:31:36,53.57343226,9.78416054,5,103.400,,14.250,306,13,17,,
T,2018-10-30 13:31:37,53.57350690,9.78397991,5,103.900,,14.438,306,12,18,,
T,2018-10-30 13:31:38,53.57358326,9.78380246,5,104.200,,14.500,308,13,19,,
T,2018-10-30 13:31:39,53.57365924,9.78362300,5,104.300,,14.562,308,13,19,,
T,2018-10-30 13:31:40,53.57373958,9.78344950,5,104.300,,14.562,309,11,19,,
T,2018-10-30 13:31:41,53.57382273,9.78327138,5,104.300,,14.750,310,12,19,,
T,2018-10-30 13:31:42,53.57390521,9.78308857,5,104.300,,14.875,310,12,19,,
T,2018-10-30 13:31:43,53.57398295,9.78290241,5,104.200,,14.812,308,12,19,,
T,2018-10-30 13:31:44,53.57406233,9.78271273,5,103.800,,14.938,307,12,18,,
T,2018-10-30 13:31:45,53.57414149,9.78252791,5,103.800,,14.750,307,13,18,,
T,2018-10-30 13:31:46,53.57421735,9.78234133,5,103.800,,14.750,305,13,18,,
T,2018-10-30 13:31:47,53.57429823,9.78215097,5,103.900,,15.062,305,13,16,,
T,2018-10-30 13:31:48,53.57437807,9.78196976,5,104.100,,14.812,305,13,16,,
T,2018-10-30 13:31:49,53.57445242,9.78179223,5,104.000,,14.438,306,12,16,,
T,2018-10-30 13:31:50,53.57452513,9.78161554,5,103.800,,14.250,306,12,16,,
T,2018-10-30 13:31:51,53.57460250,9.78143273,5,104.200,,14.562,307,13,17,,
T,2018-10-30 13:31:52,53.57467705,9.78124238,5,104.500,,14.875,306,13,17,,
T,2018-10-30 13:31:53,53.57475119,9.78105261,5,104.400,,14.875,305,13,17,,
T,2018-10-30 13:31:54,53.57481682,9.78085698,5,104.300,,14.812,303,13,17,,
T,2018-10-30 13:31:55,53.57488132,9.78066109,5,104.100,,14.688,302,13,17,,
T,2018-10-30 13:31:56,53.57494590,9.78047208,5,103.700,,14.375,302,13,16,,
T,2018-10-30 13:31:57,53.57500575,9.78028508,5,103.100,,14.062,301,13,16,,
T,2018-10-30 13:31:58,53.57506455,9.78010126,5,102.900,,13.812,300,13,17,,
T,2018-10-30 13:31:59,53.57512301,9.77991653,5,103.000,,13.688,300,13,17,,
T,2018-10-30 13:32:00,53.57518688,9.77973363,5,102.700,,13.750,300,14,18,,
T,2018-10-30 13:32:01,53.57524719,9.77954932,5,102.500,,13.750,300,14,18,,
T,2018-10-30 13:32:02,53.57531135,9.77936625,5,102.600,,13.875,301,13,18,,
T,2018-10-30 13:32:03,53.57537279,9.77917884,5,102.800,,14.000,302,13,17,,
T,2018-10-30 13:32:04,53.57543847,9.77899016,5,102.700,,14.312,301,12,17,,
T,2018-10-30 13:32:05,53.57550246,9.77879385,5,102.800,,14.688,301,13,17,,
T,2018-10-30 13:32:06,53.57556843,9.77859269,5,102.900,,15.000,300,13,18,,
T,2018-10-30 13:32:07,53.57563427,9.77839069,5,103.100,,15.125,300,13,18,,
T,2018-10-30 13:32:08,53.57569860,9.77818768,5,103.000,,15.125,300,13,18,,
T,2018-10-30 13:32:09,53.57576502,9.77798542,5,103.000,,15.062,300,13,18,,
T,2018-10-30 13:32:10,53.57583045,9.77778509,5,102.900,,15.000,300,13,18,,
T,2018-10-30 13:32:11,53.57589377,9.77758124,5,102.700,,15.062,300,13,17,,
T,2018-10-30 13:32:12,53.57596003,9.77737899,5,102.600,,15.125,300,12,15,,
T,2018-10-30 13:32:13,53.57602964,9.77717288,5,102.500,,15.500,301,12,15,,
T,2018-10-30 13:32:14,53.57610244,9.77696375,5,102.300,,15.812,302,11,16,,
T,2018-10-30 13:32:15,53.57617540,9.77675118,5,102.500,,15.938,301,12,17,,
T,2018-10-30 13:32:16,53.57624556,9.77654030,5,102.300,,15.875,301,13,17,,
T,2018-10-30 13:32:17,53.57631823,9.77633226,5,101.900,,15.750,300,14,17,,
T,2018-10-30 13:32:18,53.57638197,9.77612372,5,101.300,,15.500,299,13,18,,
T,2018-10-30 13:32:19,53.57644635,9.77591484,5,100.600,,15.500,299,14,17,,
T,2018-10-30 13:32:20,53.57650318,9.77570336,5,99.500,,15.438,299,12,17,,
T,2018-10-30 13:32:21,53.57656986,9.77549792,5,99.100,,15.438,298,12,15,,
T,2018-10-30 13:32:22,53.57663067,9.77528905,5,98.300,,15.375,298,12,15,,
T,2018-10-30 13:32:23,53.57669584,9.77507975,5,97.400,,15.562,299,12,15,,
T,2018-10-30 13:32:24,53.57676042,9.77486878,5,96.800,,15.688,300,12,16,,
T,2018-10-30 13:32:25,53.57683108,9.77466174,5,96.700,,15.688,300,12,16,,
T,2018-10-30 13:32:26,53.57690165,9.77445513,5,95.800,,15.688,302,12,16,,
T,2018-10-30 13:32:27,53.57697353,9.77425329,5,95.600,,15.438,302,12,17,,
T,2018-10-30 13:32:28,53.57704176,9.77405515,5,95.200,,15.125,301,13,17,,
T,2018-10-30 13:32:29,53.57711208,9.77386504,5,95.000,,14.812,301,12,17,,
T,2018-10-30 13:32:30,53.57717515,9.77367360,5,94.900,,14.500,300,12,18,,
T,2018-10-30 13:32:31,53.57723488,9.77348358,5,94.800,,14.188,300,12,17,,
T,2018-10-30 13:32:32,53.57730038,9.77330807,5,94.300,,13.625,300,13,18,,
T,2018-10-30 13:32:33,53.57735365,9.77313766,5,93.500,,12.875,300,12,17,,
T,2018-10-30 13:32:34,53.57740670,9.77297832,5,93.200,,12.250,301,11,17,,
T,2018-10-30 13:32:35,53.57746186,9.77282477,5,92.800,,11.875,302,10,17,,
T,2018-10-30 13:32:36,53.57751735,9.77268118,5,92.600,,11.312,304,10,17,,
T,2018-10-30 13:32:37,53.57757124,9.77254389,5,92.400,,10.875,306,10,17,,
T,2018-10-30 13:32:38,53.57761923,9.77241506,5,92.100,,10.125,306,12,18,,
T,2018-10-30 13:32:39,53.57766269,9.77229411,5,91.700,,9.438,305,13,17,,
T,2018-10-30 13:32:40,53.57770703,9.77218246,5,91.600,,8.812,305,13,17,,
T,2018-10-30 13:32:41,53.57774764,9.77207920,5,91.700,,8.250,304,13,18,,
T,2018-10-30 13:32:42,53.57778812,9.77198188,5,92.000,,7.875,305,14,18,,
T,2018-10-30 13:32:43,53.57782132,9.77189446,5,91.800,,6.875,305,14,18,,
T,2018-10-30 13:32:44,53.57784231,9.77181768,5,91.000,,5.812,304,14,18,,
T,2018-10-30 13:32:45,53.57786394,9.77175247,5,90.700,,5.125,304,15,18,,
T,2018-10-30 13:32:46,53.57788049,9.77169329,5,90.500,,4.562,303,14,18,,
T,2018-10-30 13:32:47,53.57789650,9.77164049,5,90.500,,4.062,303,14,18,,
T,2018-10-30 13:32:48,53.57790836,9.77159481,5,90.500,,3.438,304,14,18,,
T,2018-10-30 13:32:49,53.57792274,9.77155943,5,90.600,,2.875,304,14,18,,
T,2018-10-30 13:32:50,53.57793003,9.77153135,5,90.400,,2.062,303,15,18,,
T,2018-10-30 13:32:51,53.57792508,9.77151677,5,90.600,,1.062,301,16,19,,
T,2018-10-30 13:32:52,53.57792533,9.77150495,5,90.500,,0.875,298,16,19,,
T,2018-10-30 13:32:53,53.57792546,9.77149439,5,90.500,,0.750,293,16,19,,
T,2018-10-30 13:32:54,53.57792546,9.77149439,5,90.500,,0.375,293,16,19,,
T,2018-10-30 13:32:55,53.57792546,9.77149439,5,90.500,,0.188,293,16,19,,
T,2018-10-30 13:32:56,53.57792546,9.77149439,5,90.500,,0.000,294,15,19,,
T,2018-10-30 13:32:57,53.57792546,9.77149439,5,90.500,,0.000,294,16,19,,
T,2018-10-30 13:32:58,53.57792546,9.77149439,5,90.500,,0.000,294,15,19,,
T,2018-10-30 13:32:59,53.57792546,9.77149439,5,90.500,,0.000,294,16,19,,
T,2018-10-30 13:33:00,53.57792546,9.77149439,5,90.500,,0.000,295,14,17,,
T,2018-10-30 13:33:01,53.57792546,9.77149439,5,90.500,,0.000,295,14,18,,
T,2018-10-30 13:33:02,53.57792546,9.77149439,5,90.500,,0.188,295,15,19,,
T,2018-10-30 13:33:03,53.57792986,9.77145935,5,90.400,,1.875,296,13,18,,
T,2018-10-30 13:33:04,53.57794759,9.77141124,5,90.500,,3.750,302,15,19,,
T,2018-10-30 13:33:05,53.57796092,9.77133958,5,89.600,,4.750,299,15,19,,
T,2018-10-30 13:33:06,53.57798066,9.77125945,5,88.700,,5.625,299,12,19,,
T,2018-10-30 13:33:07,53.57800521,9.77116750,5,88.100,,6.562,298,15,19,,
T,2018-10-30 13:33:08,53.57803681,9.77106591,5,87.600,,7.375,299,16,20,,
T,2018-10-30 13:33:09,53.57807072,9.77095770,5,87.300,,7.938,299,16,20,,
T,2018-10-30 13:33:10,53.57810986,9.77084479,5,87.200,,8.562,300,16,20,,
T,2018-10-30 13:33:11,53.57815320,9.77072602,5,87.200,,9.000,301,16,20,,
T,2018-10-30 13:33:12,53.57819750,9.77060633,5,87.300,,9.188,302,16,20,,
T,2018-10-30 13:33:13,53.57823961,9.77048018,5,87.200,,9.500,299,15,20,,
T,2018-10-30 13:33:14,53.57828203,9.77034146,5,86.900,,10.188,298,15,20,,
T,2018-10-30 13:33:15,53.57832616,9.77019109,5,86.700,,10.875,296,15,20,,
T,2018-10-30 13:33:16,53.57837121,9.77003602,5,86.500,,11.250,296,15,20,,
T,2018-10-30 13:33:17,53.57841551,9.76988163,5,86.100,,11.188,295,15,20,,
T,2018-10-30 13:33:18,53.57846111,9.76973226,5,86.000,,11.000,296,15,20,,
T,2018-10-30 13:33:19,53.57850553,9.76958591,5,85.500,,10.750,299,15,19,,
T,2018-10-30 13:33:20,53.57855025,9.76944325,5,85.200,,10.625,299,14,18,,
T,2018-10-30 13:33:21,53.57859429,9.76930127,5,84.700,,10.500,299,14,19,,
T,2018-10-30 13:33:22,53.57864069,9.76916330,5,84.200,,10.375,300,15,19,,
T,2018-10-30 13:33:23,53.57868465,9.76902843,5,83.800,,10.125,299,14,19,,
T,2018-10-30 13:33:24,53.57872949,9.76889282,5,83.400,,10.188,299,13,20,,
T,2018-10-30 13:33:25,53.57877627,9.76875451,5,82.800,,10.438,299,14,17,,
T,2018-10-30 13:33:26,53.57881851,9.76861294,5,82.500,,10.438,298,14,19,,
T,2018-10-30 13:33:27,53.57885979,9.76846886,5,81.800,,10.625,297,13,19,,
T,2018-10-30 13:33:28,53.57890208,9.76832109,5,81.200,,10.875,297,14,19,,
T,2018-10-30 13:33:29,53.57894340,9.76816879,5,80.200,,11.062,298,16,19,,
T,2018-10-30 13:33:30,53.57899042,9.76801816,5,79.700,,11.188,299,15,18,,
T,2018-10-30 13:33:31,53.57903866,9.76786419,5,79.300,,11.500,299,13,18,,
T,2018-10-30 13:33:32,53.57908732,9.76770996,5,78.900,,11.500,299,13,18,,
T,2018-10-30 13:33:33,53.57913794,9.76755464,5,78.500,,11.625,299,14,19,,
T,2018-10-30 13:33:34,53.57918861,9.76740025,5,78.200,,11.562,300,12,17,,
T,2018-10-30 13:33:35,53.57923517,9.76724963,5,78.100,,11.188,298,14,17,,
T,2018-10-30 13:33:36,53.57928040,9.76710730,5,78.100,,10.562,297,13,18,,
T,2018-10-30 13:33:37,53.57931857,9.76697965,5,78.000,,9.375,297,12,18,,
T,2018-10-30 13:33:38,53.57935064,9.76687822,5,77.800,,7.625,299,14,19,,
T,2018-10-30 13:33:39,53.57938228,9.76681285,5,78.100,,5.562,307,15,19,,
T,2018-10-30 13:33:40,53.57941576,9.76677856,5,78.300,,4.188,316,14,20,,
T,2018-10-30 13:33:41,53.57944468,9.76677295,5,78.100,,3.250,335,14,20,,
T,2018-10-30 13:33:42,53.57947506,9.76678326,5,78.000,,3.562,6,13,20,,
T,2018-10-30 13:33:43,53.57952024,9.76681134,5,77.600,,4.562,23,13,20,,
T,2018-10-30 13:33:44,53.57955453,9.76684185,5,77.700,,4.250,34,14,20,,
T,2018-10-30 13:33:45,53.57958977,9.76686993,5,77.900,,4.250,37,14,20,,
T,2018-10-30 13:33:46,53.57962259,9.76690421,5,78.100,,4.062,43,14,20,,
T,2018-10-30 13:33:47,53.57965209,9.76693983,5,78.300,,3.938,44,13,20,,
T,2018-10-30 13:33:48,53.57968336,9.76696825,5,78.300,,3.875,41,13,20,,
T,2018-10-30 13:33:49,53.57971755,9.76699155,5,78.400,,3.812,34,13,19,,
T,2018-10-30 13:33:50,53.57975770,9.76700622,5,78.400,,4.125,25,14,19,,
T,2018-10-30 13:33:51,53.57980100,9.76702357,5,78.400,,4.625,18,12,17,,
T,2018-10-30 13:33:52,53.57984257,9.76703413,5,78.300,,4.438,11,11,17,,
T,2018-10-30 13:33:53,53.57988833,9.76704058,5,78.500,,4.750,6,13,18,,
T,2018-10-30 13:33:54,53.57993536,9.76705642,5,78.600,,5.125,4,13,18,,
T,2018-10-30 13:33:55,53.57998561,9.76707193,5,78.500,,5.500,4,13,19,,
T,2018-10-30 13:33:56,53.58003879,9.76709305,5,78.600,,5.750,5,14,19,,
T,2018-10-30 13:33:57,53.58009130,9.76711292,5,78.700,,5.625,8,14,19,,
T,2018-10-30 13:33:58,53.58014763,9.76712180,5,78.500,,6.000,7,14,20,,
T,2018-10-30 13:33:59,53.58020701,9.76712348,5,77.900,,6.188,5,14,20,,
T,2018-10-30 13:34:00,53.58026824,9.76712801,5,77.500,,6.375,5,13,19,,
T,2018-10-30 13:34:01,53.58032369,9.76713790,5,77.000,,6.000,6,14,19,,
T,2018-10-30 13:34:02,53.58038316,9.76715022,5,76.500,,6.188,7,15,20,,
T,2018-10-30 13:34:03,53.58044343,9.76716061,5,76.200,,6.312,7,15,20,,
T,2018-10-30 13:34:04,53.58049958,9.76716790,5,75.800,,6.000,6,15,19,,
T,2018-10-30 13:34:05,53.58056052,9.76717729,5,75.900,,6.062,6,15,19,,
T,2018-10-30 13:34:06,53.58061002,9.76718299,5,75.900,,5.438,5,14,19,,
T,2018-10-30 13:34:07,53.58065746,9.76719037,5,75.900,,5.062,5,14,19,,
T,2018-10-30 13:34:08,53.58070360,9.76719582,5,75.800,,4.562,3,14,19,,
T,2018-10-30 13:34:09,53.58073281,9.76719992,5,75.600,,3.062,3,14,19,,
T,2018-10-30 13:34:10,53.58075972,9.76719707,5,75.400,,2.562,355,14,19,,
T,2018-10-30 13:34:11,53.58078650,9.76717461,5,74.900,,2.812,332,15,20,,
T,2018-10-30 13:34:12,53.58081336,9.76713303,5,74.300,,3.625,313,15,20,,
T,2018-10-30 13:34:13,53.58082522,9.76707545,5,73.700,,4.000,297,15,20,,
T,2018-10-30 13:34:14,53.58083377,9.76700714,5,73.100,,4.500,284,15,20,,
T,2018-10-30 13:34:15,53.58084161,9.76693103,5,72.400,,5.000,278,14,20,,
T,2018-10-30 13:34:16,53.58085188,9.76684654,5,71.800,,5.625,280,14,20,,
T,2018-10-30 13:34:17,53.58086374,9.76674881,5,71.100,,6.500,279,14,20,,
T,2018-10-30 13:34:18,53.58087346,9.76663825,5,70.500,,7.250,277,15,20,,
T,2018-10-30 13:34:19,53.58088218,9.76651847,5,69.900,,7.812,277,13,18,,
T,2018-10-30 13:34:20,53.58089458,9.76639199,5,69.900,,8.312,278,13,19,,
T,2018-10-30 13:34:21,53.58090787,9.76626609,5,69.900,,8.375,280,14,20,,
T,2018-10-30 13:34:22,53.58092492,9.76614330,5,69.900,,8.250,283,14,20,,
T,2018-10-30 13:34:23,53.58094357,9.76602109,5,69.900,,8.250,284,14,20,,
T,2018-10-30 13:34:24,53.58096453,9.76589913,5,70.000,,8.250,287,15,20,,
T,2018-10-30 13:34:25,53.58098167,9.76577684,5,69.500,,8.188,288,13,20,,
T,2018-10-30 13:34:26,53.58100036,9.76565531,5,69.000,,8.250,287,13,19,,
T,2018-10-30 13:34:27,53.58102039,9.76552966,5,68.700,,8.500,285,13,18,,
T,2018-10-30 13:34:28,53.58104118,9.76539547,5,68.800,,8.875,284,13,19,,
T,2018-10-30 13:34:29,53.58106063,9.76526102,5,68.600,,9.062,284,13,19,,
T,2018-10-30 13:34:30,53.58107810,9.76512641,5,68.500,,9.062,284,14,20,,
T,2018-10-30 13:34:31,53.58110459,9.76498660,5,68.000,,9.375,284,14,20,,
T,2018-10-30 13:34:32,53.58112659,9.76484410,5,67.100,,9.438,284,14,20,,
T,2018-10-30 13:34:33,53.58114478,9.76470538,5,66.900,,9.312,284,13,19,,
T,2018-10-30 13:34:34,53.58116595,9.76456968,5,67.100,,9.188,285,13,18,,
T,2018-10-30 13:34:35,53.58118598,9.76444068,5,67.000,,8.875,286,14,18,,
T,2018-10-30 13:34:36,53.58120140,9.76431563,5,67.000,,8.438,284,13,20,,
T,2018-10-30 13:34:37,53.58122009,9.76419451,5,66.400,,8.250,285,15,20,,
T,2018-10-30 13:34:38,53.58123702,9.76407624,5,66.200,,8.000,286,14,20,,
T,2018-10-30 13:34:39,53.58125433,9.76396325,5,66.000,,7.688,286,14,20,,
T,2018-10-30 13:34:40,53.58127152,9.76385915,5,66.300,,7.188,285,15,20,,
T,2018-10-30 13:34:41,53.58128698,9.76375890,5,66.100,,6.875,284,14,20,,
T,2018-10-30 13:34:42,53.58129989,9.76366276,5,66.100,,6.562,284,15,19,,
T,2018-10-30 13:34:43,53.58131229,9.76357500,5,65.800,,5.938,282,15,19,,
T,2018-10-30 13:34:44,53.58131380,9.76350090,5,65.800,,4.812,276,15,19,,
T,2018-10-30 13:34:45,53.58131003,9.76344944,5,65.600,,3.375,264,12,20,,
T,2018-10-30 13:34:46,53.58130613,9.76342320,5,65.500,,0.875,258,13,20,,
T,2018-10-30 13:34:47,53.58130668,9.76342580,5,65.500,,0.000,254,14,20,,
T,2018-10-30 13:34:48,53.58130672,9.76342572,5,65.500,,0.000,249,13,20,,
T,2018-10-30 13:34:49,53.58130672,9.76342572,5,65.500,,0.000,250,12,20,,
T,2018-10-30 13:34:50,53.58130672,9.76342572,5,65.500,,0.000,251,12,20,,
T,2018-10-30 13:34:51,53.58130672,9.76342572,5,65.500,,0.000,252,13,20,,
T,2018-10-30 13:34:52,53.58130672,9.76342572,5,65.500,,0.000,252,13,20,,
T,2018-10-30 13:34:53,53.58130672,9.76342572,5,65.500,,0.000,253,13,20,,
T,2018-10-30 13:34:54,53.58130672,9.76342572,5,65.500,,0.000,253,13,20,,
T,2018-10-30 13:34:55,53.58130672,9.76342572,5,65.500,,0.000,253,14,20,,
T,2018-10-30 13:34:56,53.58130672,9.76342572,5,65.500,,0.000,253,13,20,,
T,2018-10-30 13:34:57,53.58130672,9.76342572,5,65.500,,0.000,253,14,19,,
T,2018-10-30 13:34:58,53.58130672,9.76342572,5,65.500,,0.000,253,14,19,,
T,2018-10-30 13:34:59,53.58130672,9.76342572,5,65.500,,0.000,253,14,19,,
T,2018-10-30 13:35:00,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:01,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:02,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:03,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:04,53.58130672,9.76342572,5,65.500,,0.000,254,15,19,,
T,2018-10-30 13:35:05,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:06,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:07,53.58130672,9.76342572,5,65.500,,0.000,254,13,19,,
T,2018-10-30 13:35:08,53.58130672,9.76342572,5,65.500,,0.000,254,13,19,,
T,2018-10-30 13:35:09,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:10,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:11,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:12,53.58130672,9.76342572,5,65.500,,0.000,254,13,19,,
T,2018-10-30 13:35:13,53.58130672,9.76342572,5,65.500,,0.000,254,13,19,,
T,2018-10-30 13:35:14,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:15,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:16,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:17,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:18,53.58130672,9.76342572,5,65.500,,0.000,254,14,19,,
T,2018-10-30 13:35:19,53.58130672,9.76342572,5,65.500,,0.000,254,15,19,,
T,2018-10-30 13:35:20,53.58130672,9.76342572,5,65.500,,0.000,254,15,19,,
T,2018-10-30 13:35:21,53.58130672,9.76342572,5,65.500,,0.562,254,13,19,,
T,2018-10-30 13:35:22,53.58131619,9.76337970,5,65.600,,2.375,262,14,18,,
T,2018-10-30 13:35:23,53.58131016,9.76332581,5,65.600,,3.562,258,14,19,,
T,2018-10-30 13:35:24,53.58129943,9.76326085,5,65.700,,4.375,255,15,19,,
T,2018-10-30 13:35:25,53.58128556,9.76318021,5,65.600,,5.375,256,15,19,,
T,2018-10-30 13:35:26,53.58127634,9.76308483,5,65.600,,6.188,262,15,19,,
T,2018-10-30 13:35:27,53.58127713,9.76298139,5,65.400,,6.625,267,12,18,,
T,2018-10-30 13:35:28,53.58128698,9.76286958,5,64.900,,7.312,279,15,19,,
T,2018-10-30 13:35:29,53.58131095,9.76275089,5,64.900,,8.125,287,16,19,,
T,2018-10-30 13:35:30,53.58133534,9.76263103,5,65.000,,8.312,292,16,19,,
T,2018-10-30 13:35:31,53.58136229,9.76251008,5,65.000,,8.500,293,16,19,,
T,2018-10-30 13:35:32,53.58138673,9.76238267,5,65.100,,8.812,290,16,19,,
T,2018-10-30 13:35:33,53.58140965,9.76224454,5,65.100,,9.438,287,16,19,,
T,2018-10-30 13:35:34,53.58142788,9.76209777,5,64.900,,9.750,284,16,19,,
T,2018-10-30 13:35:35,53.58144787,9.76195369,5,64.700,,9.750,283,15,19,,
T,2018-10-30 13:35:36,53.58146665,9.76181027,5,64.600,,9.562,282,15,19,,
T,2018-10-30 13:35:37,53.58147985,9.76167650,5,64.500,,8.875,280,14,19,,
T,2018-10-30 13:35:38,53.58148253,9.76156259,5,64.500,,7.500,272,15,19,,
T,2018-10-30 13:35:39,53.58148018,9.76147098,5,64.400,,6.062,267,15,20,,
T,2018-10-30 13:35:40,53.58147759,9.76139671,5,64.400,,5.000,263,15,20,,
T,2018-10-30 13:35:41,53.58147356,9.76134039,5,64.600,,3.750,260,15,19,,
T,2018-10-30 13:35:42,53.58147536,9.76129160,5,64.700,,3.312,267,15,19,,
T,2018-10-30 13:35:43,53.58148136,9.76125053,5,64.600,,2.938,278,15,19,,
T,2018-10-30 13:35:44,53.58149007,9.76120368,5,64.700,,3.250,284,15,19,,
T,2018-10-30 13:35:45,53.58149900,9.76114953,5,64.800,,3.625,288,15,19,,
T,2018-10-30 13:35:46,53.58150634,9.76109295,5,64.900,,3.688,288,13,19,,
T,2018-10-30 13:35:47,53.58151271,9.76102640,5,65.000,,4.250,286,14,19,,
T,2018-10-30 13:35:48,53.58151941,9.76095817,5,65.300,,4.500,283,15,19,,
T,2018-10-30 13:35:49,53.58152473,9.76089028,5,65.400,,4.562,281,15,19,,
T,2018-10-30 13:35:50,53.58152809,9.76081911,5,65.500,,4.688,278,12,19,,
T,2018-10-30 13:35:51,53.58152993,9.76074711,5,65.700,,4.750,275,15,19,,
T,2018-10-30 13:35:52,53.58153274,9.76067394,5,65.900,,4.812,275,15,19,,
T,2018-10-30 13:35:53,53.58153513,9.76059984,5,66.100,,4.812,275,15,19,,
T,2018-10-30 13:35:54,53.58153366,9.76052365,5,66.000,,4.812,276,14,19,,
T,2018-10-30 13:35:55,53.58153525,9.76045199,5,66.200,,4.688,275,15,18,,
T,2018-10-30 13:35:56,53.58154292,9.76038460,5,66.500,,4.562,280,16,19,,
T,2018-10-30 13:35:57,53.58155591,9.76031872,5,67.000,,4.562,284,15,19,,
T,2018-10-30 13:35:58,53.58156547,9.76025225,5,67.300,,4.500,285,15,19,,
T,2018-10-30 13:35:59,53.58157498,9.76018628,5,67.600,,4.562,286,14,19,,
T,2018-10-30 13:36:00,53.58158336,9.76011847,5,67.800,,4.500,286,13,19,,
T,2018-10-30 13:36:01,53.58159221,9.76005460,5,67.900,,4.312,286,14,18,,
T,2018-10-30 13:36:02,53.58160038,9.75999400,5,68.000,,4.062,287,14,18,,
T,2018-10-30 13:36:03,53.58161966,9.75993885,5,68.300,,4.000,290,15,18,,
T,2018-10-30 13:36:04,53.58163273,9.75987858,5,68.500,,4.062,290,14,18,,
T,2018-10-30 13:36:05,53.58163906,9.75981480,5,68.700,,4.125,287,14,18,,
T,2018-10-30 13:36:06,53.58164346,9.75974699,5,68.900,,4.312,283,14,18,,
T,2018-10-30 13:36:07,53.58165302,9.75967809,5,69.000,,4.500,282,14,19,,
T,2018-10-30 13:36:08,53.58166693,9.75961137,5,69.200,,4.500,282,14,19,,
T,2018-10-30 13:36:09,53.58167515,9.75954196,5,68.900,,4.500,282,12,19,,
T,2018-10-30 13:36:10,53.58168168,9.75947298,5,68.800,,4.500,283,12,19,,
T,2018-10-30 13:36:11,53.58169899,9.75940819,5,69.000,,4.438,283,13,19,,
T,2018-10-30 13:36:12,53.58170465,9.75933669,5,68.800,,4.500,283,13,19,,
T,2018-10-30 13:36:13,53.58171136,9.75926704,5,68.700,,4.500,283,13,19,,
T,2018-10-30 13:36:14,53.58172045,9.75920233,5,68.700,,4.375,283,13,19,,
T,2018-10-30 13:36:15,53.58172988,9.75913863,5,68.700,,4.312,282,13,19,,
T,2018-10-30 13:36:16,53.58173721,9.75907593,5,68.700,,4.312,282,13,19,,
T,2018-10-30 13:36:17,53.58173692,9.75900116,5,68.100,,4.688,279,14,18,,
T,2018-10-30 13:36:18,53.58174417,9.75893117,5,68.000,,4.688,279,14,18,,
T,2018-10-30 13:36:19,53.58175658,9.75886320,5,68.300,,4.688,280,14,18,,
T,2018-10-30 13:36:20,53.58176316,9.75878860,5,68.400,,4.812,280,14,18,,
T,2018-10-30 13:36:21,53.58177321,9.75871869,5,68.700,,4.625,280,13,18,,
T,2018-10-30 13:36:22,53.58177866,9.75865231,5,69.000,,4.312,280,13,17,,
T,2018-10-30 13:36:23,53.58177900,9.75858919,5,69.300,,4.062,279,12,17,,
T,2018-10-30 13:36:24,53.58177573,9.75852650,5,69.300,,4.000,277,13,17,,
T,2018-10-30 13:36:25,53.58177703,9.75846699,5,69.300,,3.875,277,13,17,,
T,2018-10-30 13:36:26,53.58178470,9.75841577,5,69.500,,3.500,281,13,17,,
T,2018-10-30 13:36:27,53.58179815,9.75836791,5,69.600,,3.500,286,15,19,,
T,2018-10-30 13:36:28,53.58181613,9.75833162,5,69.600,,3.125,297,13,20,,
T,2018-10-30 13:36:29,53.58183922,9.75831485,5,69.500,,2.875,317,13,20,,
T,2018-10-30 13:36:30,53.58186282,9.75831477,5,69.500,,2.812,349,14,20,,
T,2018-10-30 13:36:31,53.58189643,9.75831946,5,69.500,,3.625,6,12,18,,
T,2018-10-30 13:36:32,53.58192757,9.75832659,5,69.300,,3.500,14,13,19,,
T,2018-10-30 13:36:33,53.58196034,9.75833505,5,69.300,,3.750,18,13,18,,
T,2018-10-30 13:36:34,53.58199123,9.75833950,5,69.300,,3.625,20,13,18,,
T,2018-10-30 13:36:35,53.58201960,9.75834805,5,69.400,,3.375,19,15,18,,
T,2018-10-30 13:36:36,53.58205904,9.75835819,5,69.400,,4.062,12,15,18,,
T,2018-10-30 13:36:37,53.58210514,9.75837118,5,69.400,,4.625,9,15,19,,
T,2018-10-30 13:36:38,53.58215241,9.75838761,5,69.300,,4.812,8,14,19,,
T,2018-10-30 13:36:39,53.58220069,9.75840152,5,69.300,,4.875,8,15,19,,
T,2018-10-30 13:36:40,53.58224005,9.75841879,5,69.200,,4.500,10,14,19,,
T,2018-10-30 13:36:41,53.58227508,9.75843078,5,69.200,,4.062,8,15,18,,
T,2018-10-30 13:36:42,53.58230961,9.75843824,5,69.100,,3.938,8,14,19,,
T,2018-10-30 13:36:43,53.58234390,9.75844519,5,69.000,,3.750,7,15,20,,
T,2018-10-30 13:36:44,53.58237432,9.75844997,5,69.000,,3.375,7,15,20,,
T,2018-10-30 13:36:45,53.58239880,9.75845047,5,68.900,,2.875,7,15,20,,
T,2018-10-30 13:36:46,53.58242130,9.75845307,5,68.900,,2.375,7,13,20,,
T,2018-10-30 13:36:47,53.58243166,9.75845173,5,68.900,,0.500,7,14,19,,
T,2018-10-30 13:36:48,53.58242952,9.75845156,5,68.800,,0.000,6,13,20,,
T,2018-10-30 13:36:49,53.58242956,9.75845156,5,68.800,,0.000,6,14,20,,
T,2018-10-30 13:36:50,53.58242956,9.75845156,5,68.800,,0.125,6,14,20,,
T,2018-10-30 13:36:51,53.58242956,9.75845156,5,68.800,,0.562,8,15,20,,
T,2018-10-30 13:36:52,53.58247750,9.75846162,5,69.200,,3.375,9,15,20,,
T,2018-10-30 13:36:53,53.58251405,9.75847017,5,69.300,,3.562,9,15,20,,
T,2018-10-30 13:36:54,53.58255177,9.75847805,5,69.300,,4.062,9,15,20,,
T,2018-10-30 13:36:55,53.58260633,9.75849314,5,69.600,,5.625,10,15,20,,
T,2018-10-30 13:36:56,53.58266761,9.75850873,5,69.600,,6.312,10,15,20,,
T,2018-10-30 13:36:57,53.58272682,9.75852440,5,69.700,,6.438,9,14,20,,
T,2018-10-30 13:36:58,53.58278407,9.75854066,5,69.600,,6.438,9,14,20,,
T,2018-10-30 13:36:59,53.58284057,9.75855793,5,69.600,,6.500,10,15,20,,
T,2018-10-30 13:37:00,53.58289941,9.75857528,5,69.400,,6.688,11,16,19,,
T,2018-10-30 13:37:01,53.58295884,9.75859271,5,69.400,,6.750,10,15,19,,
T,2018-10-30 13:37:02,53.58302229,9.75861141,5,69.400,,7.062,10,15,18,,
T,2018-10-30 13:37:03,53.58309001,9.75863018,5,69.400,,7.375,10,14,17,,
T,2018-10-30 13:37:04,53.58315330,9.75864812,5,69.500,,7.062,10,13,17,,
T,2018-10-30 13:37:05,53.58320975,9.75866270,5,69.600,,6.500,9,13,16,,
T,2018-10-30 13:37:06,53.58326247,9.75867804,5,69.700,,5.938,9,14,17,,
T,2018-10-30 13:37:07,53.58331352,9.75869372,5,69.700,,5.625,10,15,18,,
T,2018-10-30 13:37:08,53.58335727,9.75870939,5,69.800,,5.062,11,14,18,,
T,2018-10-30 13:37:09,53.58339796,9.75872523,5,69.900,,4.812,12,13,17,,
T,2018-10-30 13:37:10,53.58344105,9.75874392,5,70.000,,4.938,14,13,17,,
T,2018-10-30 13:37:11,53.58348723,9.75876421,5,70.100,,5.250,14,13,18,,
T,2018-10-30 13:37:12,53.58353459,9.75878022,5,70.100,,5.375,12,14,19,,
T,2018-10-30 13:37:13,53.58359443,9.75880100,5,69.900,,6.312,13,14,18,,
T,2018-10-30 13:37:14,53.58366061,9.75882581,5,69.900,,7.000,13,15,19,,
T,2018-10-30 13:37:15,53.58372456,9.75884543,5,69.700,,7.000,12,16,19,,
T,2018-10-30 13:37:16,53.58379472,9.75886638,5,69.500,,7.375,12,15,19,,
T,2018-10-30 13:37:17,53.58386387,9.75888968,5,69.300,,7.562,12,15,20,,
T,2018-10-30 13:37:18,53.58393675,9.75891433,5,69.200,,7.875,12,15,20,,
T,2018-10-30 13:37:19,53.58401169,9.75894006,5,69.200,,8.062,13,15,20,,
T,2018-10-30 13:37:20,53.58408071,9.75896227,5,69.000,,7.812,13,15,20,,
T,2018-10-30 13:37:21,53.58415196,9.75898968,5,69.000,,7.875,14,15,20,,
T,2018-10-30 13:37:22,53.58422019,9.75901457,5,68.900,,7.562,13,15,20,,
T,2018-10-30 13:37:23,53.58428502,9.75903452,5,69.000,,7.188,11,16,20,,
T,2018-10-30 13:37:24,53.58434135,9.75904944,5,68.800,,6.750,12,15,20,,
T,2018-10-30 13:37:25,53.58440534,9.75907342,5,68.700,,7.062,12,13,20,,
T,2018-10-30 13:37:26,53.58446653,9.75909948,5,68.500,,7.000,14,14,19,,
T,2018-10-30 13:37:27,53.58452508,9.75912681,5,68.500,,6.500,14,15,20,,
T,2018-10-30 13:37:28,53.58458270,9.75915120,5,68.200,,6.188,13,16,19,,
T,2018-10-30 13:37:29,53.58463589,9.75916956,5,68.200,,5.812,12,16,18,,
T,2018-10-30 13:37:30,53.58468643,9.75918406,5,68.400,,5.625,9,17,19,,
T,2018-10-30 13:37:31,53.58473463,9.75919504,5,68.300,,5.438,6,16,19,,
T,2018-10-30 13:37:32,53.58478722,9.75920853,5,68.500,,5.625,7,16,20,,
T,2018-10-30 13:37:33,53.58484116,9.75922789,5,68.500,,5.750,10,16,20,,
T,2018-10-30 13:37:34,53.58488730,9.75925178,5,68.400,,5.438,14,15,20,,
T,2018-10-30 13:37:35,53.58494132,9.75926997,5,68.500,,5.812,12,15,19,,
T,2018-10-30 13:37:36,53.58500117,9.75928556,5,68.700,,6.312,9,15,19,,
T,2018-10-30 13:37:37,53.58505980,9.75930593,5,68.800,,6.438,10,15,18,,
T,2018-10-30 13:37:38,53.58512149,9.75932621,5,69.000,,6.688,10,15,18,,
T,2018-10-30 13:37:39,53.58518716,9.75935069,5,69.200,,7.125,12,16,19,,
T,2018-10-30 13:37:40,53.58525686,9.75938112,5,69.400,,7.625,13,16,19,,
T,2018-10-30 13:37:41,53.58533297,9.75941389,5,69.500,,8.188,13,14,20,,
T,2018-10-30 13:37:42,53.58541184,9.75944943,5,69.800,,8.625,14,15,20,,
T,2018-10-30 13:37:43,53.58549750,9.75949050,5,70.300,,9.375,15,16,20,,
T,2018-10-30 13:37:44,53.58558271,9.75952931,5,70.300,,9.438,15,14,19,,
T,2018-10-30 13:37:45,53.58567214,9.75956627,5,70.100,,9.562,16,15,19,,
T,2018-10-30 13:37:46,53.58577084,9.75959837,5,69.500,,10.000,15,15,18,,
T,2018-10-30 13:37:47,53.58585591,9.75963106,5,69.400,,9.438,13,15,18,,
T,2018-10-30 13:37:48,53.58593915,9.75965923,5,69.500,,9.188,11,14,18,,
T,2018-10-30 13:37:49,53.58601630,9.75968177,5,69.500,,8.750,10,14,18,,
T,2018-10-30 13:37:50,53.58609522,9.75971522,5,69.700,,8.688,13,15,18,,
T,2018-10-30 13:37:51,53.58617271,9.75975034,5,69.700,,8.625,15,17,18,,
T,2018-10-30 13:37:52,53.58624856,9.75978504,5,69.600,,8.625,14,16,18,,
T,2018-10-30 13:37:53,53.58632522,9.75981513,5,69.400,,8.500,14,16,17,,
T,2018-10-30 13:37:54,53.58640346,9.75984422,5,69.300,,8.688,13,17,18,,
T,2018-10-30 13:37:55,53.58648376,9.75987447,5,69.400,,8.812,13,16,18,,
T,2018-10-30 13:37:56,53.58655811,9.75990096,5,69.400,,8.312,12,16,19,,
T,2018-10-30 13:37:57,53.58662353,9.75992560,5,69.400,,7.250,13,16,19,,
T,2018-10-30 13:37:58,53.58666489,9.75995033,5,69.600,,5.312,16,16,19,,
T,2018-10-30 13:37:59,53.58670203,9.75996491,5,69.600,,4.250,16,16,19,,
T,2018-10-30 13:38:00,53.58672969,9.75997212,5,69.700,,3.125,15,14,19,,
T,2018-10-30 13:38:01,53.58674741,9.75997087,5,69.600,,0.562,16,15,19,,
T,2018-10-30 13:38:02,53.58674502,9.75996919,5,69.600,,0.000,16,14,18,,
T,2018-10-30 13:38:03,53.58674507,9.75996919,5,69.600,,0.000,16,15,18,,
T,2018-10-30 13:38:04,53.58674507,9.75996919,5,69.600,,0.000,16,14,19,,
T,2018-10-30 13:38:05,53.58674507,9.75996919,5,69.600,,0.000,16,16,19,,
T,2018-10-30 13:38:06,53.58674507,9.75996919,5,69.600,,0.000,16,16,19,,
T,2018-10-30 13:38:07,53.58674507,9.75996919,5,69.600,,0.375,16,16,19,,
T,2018-10-30 13:38:08,53.58677541,9.75996844,5,69.700,,2.125,358,15,19,,
T,2018-10-30 13:38:09,53.58680466,9.75997145,5,70.000,,3.062,360,15,19,,
T,2018-10-30 13:38:10,53.58684389,9.75998101,5,70.200,,4.062,5,15,19,,
T,2018-10-30 13:38:11,53.58688622,9.75999878,5,70.500,,4.688,10,16,19,,
T,2018-10-30 13:38:12,53.58693840,9.76002392,5,70.600,,5.688,13,15,19,,
T,2018-10-30 13:38:13,53.58700051,9.76005259,5,70.900,,6.750,14,17,19,,
T,2018-10-30 13:38:14,53.58706710,9.76008235,5,70.900,,7.312,15,16,18,,
T,2018-10-30 13:38:15,53.58713273,9.76011252,5,71.100,,7.312,15,16,18,,
T,2018-10-30 13:38:16,53.58720025,9.76014856,5,71.200,,7.625,17,16,18,,
T,2018-10-30 13:38:17,53.58726814,9.76018804,5,71.200,,7.688,20,16,19,,
T,2018-10-30 13:38:18,53.58734236,9.76022006,5,71.000,,7.938,18,16,19,,
T,2018-10-30 13:38:19,53.58741897,9.76024973,5,70.800,,8.312,16,17,19,,
T,2018-10-30 13:38:20,53.58749801,9.76027706,5,70.400,,8.625,14,17,19,,
T,2018-10-30 13:38:21,53.58757634,9.76030606,5,70.300,,8.500,14,17,19,,
T,2018-10-30 13:38:22,53.58765132,9.76033657,5,70.400,,8.250,13,14,19,,
T,2018-10-30 13:38:23,53.58772110,9.76035870,5,70.400,,7.750,12,15,18,,
T,2018-10-30 13:38:24,53.58779067,9.76037714,5,70.200,,7.562,11,15,18,,
T,2018-10-30 13:38:25,53.58785504,9.76039734,5,70.300,,7.250,11,15,17,,
T,2018-10-30 13:38:26,53.58792197,9.76040664,5,70.200,,7.312,4,16,18,,
T,2018-10-30 13:38:27,53.58799259,9.76040664,5,69.900,,7.562,0,16,18,,
T,2018-10-30 13:38:28,53.58805998,9.76040832,5,70.000,,7.438,358,16,18,,
T,2018-10-30 13:38:29,53.58813047,9.76040362,5,70.000,,7.688,356,15,19,,
T,2018-10-30 13:38:30,53.58820595,9.76039298,5,70.100,,8.000,357,17,19,,
T,2018-10-30 13:38:31,53.58828281,9.76039063,5,69.900,,8.375,359,17,19,,
T,2018-10-30 13:38:32,53.58836768,9.76039742,5,69.700,,8.938,3,17,19,,
T,2018-10-30 13:38:33,53.58845619,9.76041419,5,69.500,,9.375,6,16,19,,
T,2018-10-30 13:38:34,53.58853871,9.76044000,5,69.600,,9.125,7,17,19,,
T,2018-10-30 13:38:35,53.58861603,9.76047202,5,69.800,,8.562,11,16,19,,
T,2018-10-30 13:38:36,53.58869118,9.76051795,5,70.000,,8.500,16,14,19,,
T,2018-10-30 13:38:37,53.58876129,9.76057017,5,69.900,,8.250,20,16,19,,
T,2018-10-30 13:38:38,53.58882587,9.76062817,5,70.000,,7.625,23,17,19,,
T,2018-10-30 13:38:39,53.58887663,9.76067444,5,70.000,,6.250,24,17,19,,
T,2018-10-30 13:38:40,53.58892357,9.76070613,5,70.000,,5.312,21,14,19,,
T,2018-10-30 13:38:41,53.58896686,9.76072096,5,69.900,,4.688,17,16,19,,
T,2018-10-30 13:38:42,53.58900634,9.76073999,5,69.900,,4.312,15,16,19,,
T,2018-10-30 13:38:43,53.58904376,9.76076664,5,69.900,,4.188,16,17,19,,
T,2018-10-30 13:38:44,53.58908114,9.76079757,5,69.900,,4.438,18,17,19,,
T,2018-10-30 13:38:45,53.58913567,9.76082951,5,69.800,,5.500,19,17,19,,
T,2018-10-30 13:38:46,53.58919954,9.76085541,5,69.400,,6.188,18,17,19,,
T,2018-10-30 13:38:47,53.58927116,9.76086773,5,69.100,,6.938,12,16,19,,
T,2018-10-30 13:38:48,53.58937606,9.76084678,5,68.100,,9.750,358,17,19,,
T,2018-10-30 13:38:49,53.58946910,9.76083990,5,67.900,,9.812,356,16,19,,
T,2018-10-30 13:38:50,53.58955816,9.76083194,5,67.700,,9.688,355,17,19,,
T,2018-10-30 13:38:51,53.58963992,9.76082414,5,67.500,,9.000,354,16,19,,
T,2018-10-30 13:38:52,53.58971381,9.76081450,5,67.200,,8.312,354,16,19,,
T,2018-10-30 13:38:53,53.58978522,9.76080042,5,67.000,,7.812,353,15,19,,
T,2018-10-30 13:38:54,53.58984465,9.76079556,5,66.800,,6.750,355,15,19,,
T,2018-10-30 13:38:55,53.58990618,9.76079481,5,66.600,,6.562,355,16,18,,
T,2018-10-30 13:38:56,53.58996862,9.76079330,5,66.500,,6.562,357,16,18,,
T,2018-10-30 13:38:57,53.59002457,9.76078936,5,66.500,,6.188,357,16,19,,
T,2018-10-30 13:38:58,53.59007888,9.76078073,5,66.500,,5.938,356,16,19,,
T,2018-10-30 13:38:59,53.59013366,9.76076924,5,66.300,,5.875,355,16,19,,
T,2018-10-30 13:39:00,53.59020097,9.76075038,5,65.700,,6.438,353,14,17,,
T,2018-10-30 13:39:01,53.59026010,9.76074041,5,65.500,,6.062,353,14,17,,
T,2018-10-30 13:39:02,53.59031530,9.76073764,5,65.200,,5.750,354,14,16,,
T,2018-10-30 13:39:03,53.59035985,9.76074309,5,64.800,,5.062,357,14,17,,
T,2018-10-30 13:39:04,53.59041010,9.76074686,5,64.500,,5.375,360,13,17,,
T,2018-10-30 13:39:05,53.59046588,9.76074812,5,64.300,,5.875,360,14,16,,
T,2018-10-30 13:39:06,53.59051822,9.76074519,5,63.700,,5.812,1,15,17,,
T,2018-10-30 13:39:07,53.59057233,9.76073756,5,63.500,,5.812,0,14,18,,
T,2018-10-30 13:39:08,53.59062635,9.76073496,5,63.200,,5.812,1,15,19,,
T,2018-10-30 13:39:09,53.59067656,9.76073907,5,62.900,,5.500,2,16,19,,
T,2018-10-30 13:39:10,53.59072450,9.76074468,5,62.800,,5.250,4,15,20,,
T,2018-10-30 13:39:11,53.59077328,9.76074737,5,62.800,,5.312,3,14,20,,
T,2018-10-30 13:39:12,53.59082689,9.76074544,5,62.700,,5.688,2,13,20,,
T,2018-10-30 13:39:13,53.59088397,9.76073471,5,62.400,,5.875,358,14,20,,
T,2018-10-30 13:39:14,53.59094017,9.76072155,5,62.200,,5.938,354,14,20,,
T,2018-10-30 13:39:15,53.59099440,9.76071099,5,62.000,,5.938,353,15,20,,
T,2018-10-30 13:39:16,53.59105714,9.76070361,5,61.800,,6.688,354,16,20,,
T,2018-10-30 13:39:17,53.59111879,9.76069783,5,61.700,,6.750,355,16,20,,
T,2018-10-30 13:39:18,53.59118639,9.76069263,5,61.900,,7.312,356,16,20,,
T,2018-10-30 13:39:19,53.59125688,9.76068324,5,62.000,,7.625,354,16,20,,
T,2018-10-30 13:39:20,53.59133014,9.76067218,5,62.300,,7.812,354,15,20,,
T,2018-10-30 13:39:21,53.59140226,9.76066011,5,62.300,,7.875,354,16,20,,
T,2018-10-30 13:39:22,53.59147548,9.76064846,5,62.200,,7.812,355,16,20,,
T,2018-10-30 13:39:23,53.59155402,9.76063756,5,61.700,,8.188,357,14,20,,
T,2018-10-30 13:39:24,53.59163163,9.76062935,5,61.500,,8.250,358,15,20,,
T,2018-10-30 13:39:25,53.59170984,9.76062273,5,61.300,,8.312,358,16,19,,
T,2018-10-30 13:39:26,53.59178012,9.76061979,5,61.300,,7.688,359,16,19,,
T,2018-10-30 13:39:27,53.59184596,9.76061619,5,61.100,,7.375,357,15,19,,
T,2018-10-30 13:39:28,53.59191431,9.76060588,5,61.100,,7.562,356,16,19,,
T,2018-10-30 13:39:29,53.59198518,9.76059339,5,61.000,,7.688,355,16,19,,
T,2018-10-30 13:39:30,53.59205530,9.76058383,5,60.700,,7.625,356,16,19,,
T,2018-10-30 13:39:31,53.59212596,9.76057646,5,60.400,,7.625,356,16,19,,
T,2018-10-30 13:39:32,53.59219263,9.76057009,5,59.900,,7.375,356,16,19,,
T,2018-10-30 13:39:33,53.59225835,9.76056313,5,59.800,,7.250,356,16,19,,
T,2018-10-30 13:39:34,53.59232976,9.76055827,5,59.700,,7.750,357,15,19,,
T,2018-10-30 13:39:35,53.59239958,9.76056389,5,59.600,,7.625,1,16,19,,
T,2018-10-30 13:39:36,53.59246207,9.76057596,5,59.500,,7.062,5,17,19,,
T,2018-10-30 13:39:37,53.59252104,9.76059280,5,59.500,,6.625,7,15,19,,
T,2018-10-30 13:39:38,53.59256751,9.76060152,5,59.100,,5.625,8,16,19,,
T,2018-10-30 13:39:39,53.59261387,9.76060781,5,59.100,,5.125,6,16,20,,
T,2018-10-30 13:39:40,53.59264425,9.76060068,5,59.000,,3.812,357,17,20,,
T,2018-10-30 13:39:41,53.59267317,9.76057478,5,59.000,,3.500,346,17,20,,
T,2018-10-30 13:39:42,53.59269115,9.76052835,5,59.100,,3.562,331,17,20,,
T,2018-10-30 13:39:43,53.59270527,9.76046012,5,59.200,,4.375,306,16,20,,
T,2018-10-30 13:39:44,53.59271902,9.76037965,5,59.000,,5.188,289,14,20,,
T,2018-10-30 13:39:45,53.59273712,9.76028183,5,59.000,,6.250,282,14,20,,
T,2018-10-30 13:39:46,53.59275095,9.76018201,5,59.100,,6.500,275,15,18,,
T,2018-10-30 13:39:47,53.59276118,9.76007598,5,59.000,,6.688,274,15,18,,
T,2018-10-30 13:39:48,53.59277413,9.75997363,5,58.800,,6.688,274,15,19,,
T,2018-10-30 13:39:49,53.59279114,9.75986148,5,58.400,,7.188,279,15,18,,
T,2018-10-30 13:39:50,53.59280895,9.75974933,5,58.100,,7.250,281,16,19,,
T,2018-10-30 13:39:51,53.59282090,9.75963525,5,58.000,,7.375,281,15,19,,
T,2018-10-30 13:39:52,53.59282651,9.75951858,5,57.800,,7.438,278,15,19,,
T,2018-10-30 13:39:53,53.59283867,9.75939830,5,57.600,,7.688,279,15,19,,
T,2018-10-30 13:39:54,53.59285300,9.75927919,5,57.300,,7.812,280,14,18,,
T,2018-10-30 13:39:55,53.59286763,9.75914902,5,57.100,,8.250,281,14,18,,
T,2018-10-30 13:39:56,53.59288745,9.75902530,5,57.000,,8.125,283,14,18,,
T,2018-10-30 13:39:57,53.59290417,9.75891693,5,56.800,,7.000,285,14,18,,
T,2018-10-30 13:39:58,53.59291373,9.75883487,5,56.600,,5.250,282,15,17,,
T,2018-10-30 13:39:59,53.59291620,9.75877427,5,56.400,,3.875,279,13,17,,
T,2018-10-30 13:40:00,53.59290639,9.75873093,5,56.300,,2.938,270,14,17,,
T,2018-10-30 13:40:01,53.59288158,9.75870210,5,56.400,,2.938,246,15,19,,
T,2018-10-30 13:40:02,53.59284713,9.75868626,5,56.500,,3.500,202,16,19,,
T,2018-10-30 13:40:03,53.59279705,9.75868533,5,56.700,,5.062,178,16,18,,
T,2018-10-30 13:40:04,53.59273955,9.75869447,5,56.700,,6.000,171,17,18,,
T,2018-10-30 13:40:05,53.59267598,9.75869891,5,57.100,,6.688,172,14,19,,
T,2018-10-30 13:40:06,53.59260439,9.75870486,5,57.400,,7.250,173,15,18,,
T,2018-10-30 13:40:07,53.59253709,9.75871123,5,57.800,,7.188,173,15,17,,
T,2018-10-30 13:40:08,53.59247188,9.75872020,5,58.000,,7.000,173,14,17,,
T,2018-10-30 13:40:09,53.59240822,9.75872708,5,58.200,,6.938,175,14,18,,
T,2018-10-30 13:40:10,53.59234514,9.75873160,5,58.400,,6.938,175,14,19,,
T,2018-10-30 13:40:11,53.59228177,9.75873730,5,58.600,,6.938,176,14,18,,
T,2018-10-30 13:40:12,53.59222122,9.75874367,5,58.700,,6.750,176,15,19,,
T,2018-10-30 13:40:13,53.59215902,9.75875231,5,58.900,,6.938,177,15,18,,
T,2018-10-30 13:40:14,53.59209364,9.75875407,5,59.200,,7.125,177,16,18,,
T,2018-10-30 13:40:15,53.59203111,9.75877041,5,59.100,,7.062,175,16,18,,
T,2018-10-30 13:40:16,53.59196682,9.75878298,5,59.000,,7.188,175,16,19,,
T,2018-10-30 13:40:17,53.59190132,9.75879036,5,58.900,,7.188,176,16,19,,
T,2018-10-30 13:40:18,53.59184064,9.75879656,5,58.900,,6.812,176,16,20,,
T,2018-10-30 13:40:19,53.59178267,9.75880193,5,59.100,,6.500,176,16,20,,
T,2018-10-30 13:40:20,53.59171960,9.75881106,5,59.200,,6.875,174,16,20,,
T,2018-10-30 13:40:21,53.59165242,9.75881970,5,59.300,,7.188,174,15,20,,
T,2018-10-30 13:40:22,53.59158671,9.75883076,5,59.300,,7.188,175,14,20,,
T,2018-10-30 13:40:23,53.59152434,9.75883378,5,59.300,,6.812,178,15,20,,
T,2018-10-30 13:40:24,53.59146370,9.75883369,5,59.300,,6.625,179,15,20,,
T,2018-10-30 13:40:25,53.59140851,9.75883428,5,59.000,,6.125,178,16,20,,
T,2018-10-30 13:40:26,53.59136027,9.75883822,5,58.600,,5.438,178,16,20,,
T,2018-10-30 13:40:27,53.59131530,9.75884836,5,58.400,,5.125,176,16,20,,
T,2018-10-30 13:40:28,53.59126342,9.75885582,5,58.100,,5.562,176,16,20,,
T,2018-10-30 13:40:29,53.59120952,9.75886169,5,58.100,,5.812,175,16,20,,
T,2018-10-30 13:40:30,53.59115168,9.75886814,5,58.000,,6.062,176,16,20,,
T,2018-10-30 13:40:31,53.59109536,9.75887083,5,58.000,,6.000,176,14,19,,
T,2018-10-30 13:40:32,53.59103849,9.75886580,5,58.100,,6.062,178,14,18,,
T,2018-10-30 13:40:33,53.59098493,9.75886873,5,58.000,,5.750,177,14,19,,
T,2018-10-30 13:40:34,53.59093430,9.75887569,5,57.900,,5.500,175,15,19,,
T,2018-10-30 13:40:35,53.59088359,9.75888331,5,57.900,,5.438,173,15,19,,
T,2018-10-30 13:40:36,53.59083548,9.75889094,5,57.800,,5.250,173,16,19,,
T,2018-10-30 13:40:37,53.59078808,9.75889513,5,57.700,,5.125,173,14,19,,
T,2018-10-30 13:40:38,53.59074424,9.75889455,5,57.800,,4.812,175,15,20,,
T,2018-10-30 13:40:39,53.59070979,9.75889396,5,57.900,,4.000,178,14,20,,
T,2018-10-30 13:40:40,53.59068167,9.75888801,5,58.100,,3.188,180,15,20,,
T,2018-10-30 13:40:41,53.59066227,9.75888541,5,58.200,,2.250,180,15,20,,
T,2018-10-30 13:40:42,53.59064504,9.75888424,5,58.300,,1.812,179,15,20,,
T,2018-10-30 13:40:43,53.59063100,9.75888122,5,58.300,,1.500,180,13,19,,
T,2018-10-30 13:40:44,53.59061893,9.75887879,5,58.200,,1.250,179,15,18,,
T,2018-10-30 13:40:45,53.59061893,9.75887879,5,58.200,,0.688,178,16,19,,
T,2018-10-30 13:40:46,53.59061893,9.75887879,5,58.200,,0.500,177,17,19,,
T,2018-10-30 13:40:47,53.59061893,9.75887879,5,58.200,,0.312,177,16,19,,
T,2018-10-30 13:40:48,53.59061893,9.75887879,5,58.200,,0.188,177,17,20,,
T,2018-10-30 13:40:49,53.59061893,9.75887879,5,58.200,,0.312,177,16,20,,
T,2018-10-30 13:40:50,53.59061893,9.75887879,5,58.200,,0.688,176,17,20,,
T,2018-10-30 13:40:51,53.59057229,9.75892288,5,59.800,,2.500,164,16,20,,
T,2018-10-30 13:40:52,53.59056160,9.75897166,5,59.800,,3.250,136,14,20,,
T,2018-10-30 13:40:53,53.59055297,9.75902924,5,59.700,,3.750,111,16,20,,
T,2018-10-30 13:40:54,53.59054991,9.75909236,5,59.600,,4.062,91,16,20,,
T,2018-10-30 13:40:55,53.59055162,9.75915623,5,59.600,,4.188,81,16,20,,
T,2018-10-30 13:40:56,53.59055602,9.75921951,5,59.800,,4.188,75,16,20,,
T,2018-10-30 13:40:57,53.59056105,9.75928397,5,59.900,,4.188,71,15,20,,
T,2018-10-30 13:40:58,53.59056365,9.75935035,5,59.800,,4.312,73,15,20,,
T,2018-10-30 13:40:59,53.59056948,9.75941833,5,59.700,,4.500,72,14,20,,
T,2018-10-30 13:41:00,53.59058125,9.75948857,5,59.500,,4.750,73,15,20,,
T,2018-10-30 13:41:01,53.59059014,9.75955898,5,59.400,,4.688,74,15,20,,
T,2018-10-30 13:41:02,53.59059395,9.75962855,5,59.100,,4.562,74,16,20,,
T,2018-10-30 13:41:03,53.59059978,9.75969695,5,59.000,,4.562,74,16,20,,
T,2018-10-30 13:41:04,53.59060820,9.75976878,5,58.800,,4.750,76,16,20,,
T,2018-10-30 13:41:05,53.59060988,9.75984422,5,58.500,,4.812,81,16,20,,
T,2018-10-30 13:41:06,53.59061239,9.75991379,5,58.400,,4.500,80,16,20,,
T,2018-10-30 13:41:07,53.59061487,9.75998344,5,58.300,,4.562,79,16,20,,
T,2018-10-30 13:41:08,53.59062052,9.76005066,5,58.200,,4.312,77,15,20,,
T,2018-10-30 13:41:09,53.59062321,9.76011378,5,58.100,,3.938,76,16,20,,
T,2018-10-30 13:41:10,53.59062664,9.76017471,5,57.900,,3.812,75,16,20,,
T,2018-10-30 13:41:11,53.59063477,9.76022987,5,57.800,,3.500,72,15,20,,
T,2018-10-30 13:41:12,53.59064236,9.76027940,5,57.900,,3.188,71,15,20,,
T,2018-10-30 13:41:13,53.59064772,9.76032701,5,58.100,,3.000,74,15,20,,
T,2018-10-30 13:41:14,53.59065057,9.76037781,5,58.200,,3.062,76,16,20,,
T,2018-10-30 13:41:15,53.59065145,9.76042860,5,58.100,,3.000,77,15,19,,
T,2018-10-30 13:41:16,53.59064814,9.76047378,5,58.200,,2.688,79,15,20,,
T,2018-10-30 13:41:17,53.59064173,9.76051569,5,58.300,,2.500,85,15,20,,
T,2018-10-30 13:41:18,53.59063310,9.76055718,5,58.400,,2.500,89,14,20,,
T,2018-10-30 13:41:19,53.59062425,9.76059649,5,58.400,,2.438,93,14,20,,
T,2018-10-30 13:41:20,53.59060590,9.76063932,5,58.500,,2.750,108,15,20,,
T,2018-10-30 13:41:21,53.59058058,9.76067629,5,58.400,,3.000,124,15,20,,
T,2018-10-30 13:41:22,53.59055246,9.76069607,5,58.300,,3.000,145,15,20,,
T,2018-10-30 13:41:23,53.59052350,9.76070311,5,58.400,,2.938,166,15,20,,
T,2018-10-30 13:41:24,53.59049098,9.76070537,5,58.600,,3.312,179,15,20,,
T,2018-10-30 13:41:25,53.59045318,9.76070973,5,59.000,,3.812,183,15,20,,
T,2018-10-30 13:41:26,53.59041278,9.76071560,5,59.200,,3.938,186,15,20,,
T,2018-10-30 13:41:27,53.59036819,9.76072415,5,59.500,,4.375,182,15,20,,
T,2018-10-30 13:41:28,53.59031974,9.76073261,5,59.600,,4.688,180,15,20,,
T,2018-10-30 13:41:29,53.59027770,9.76074007,5,59.900,,4.375,178,15,20,,
T,2018-10-30 13:41:30,53.59023420,9.76074695,5,60.100,,4.500,177,15,20,,
T,2018-10-30 13:41:31,53.59019355,9.76074904,5,60.200,,4.312,178,15,20,,
T,2018-10-30 13:41:32,53.59015042,9.76075198,5,60.300,,4.438,177,15,20,,
T,2018-10-30 13:41:33,53.59010504,9.76075524,5,60.500,,4.625,178,15,20,,
T,2018-10-30 13:41:34,53.59005533,9.76075902,5,60.800,,5.188,178,15,20,,
T,2018-10-30 13:41:35,53.58999578,9.76077016,5,61.000,,6.062,176,15,20,,
T,2018-10-30 13:41:36,53.58993191,9.76078182,5,61.300,,6.500,176,14,20,,
T,2018-10-30 13:41:37,53.58987009,9.76078433,5,61.400,,6.312,178,15,20,,
T,2018-10-30 13:41:38,53.58981661,9.76077972,5,61.500,,5.688,182,14,20,,
T,2018-10-30 13:41:39,53.58976427,9.76077721,5,61.800,,5.500,183,14,20,,
T,2018-10-30 13:41:40,53.58971130,9.76077997,5,61.900,,5.500,181,14,20,,
T,2018-10-30 13:41:41,53.58965954,9.76078634,5,62.000,,5.312,177,15,20,,
T,2018-10-30 13:41:42,53.58961159,9.76079372,5,62.200,,5.125,175,15,20,,
T,2018-10-30 13:41:43,53.58955858,9.76080361,5,62.400,,5.500,174,15,20,,
T,2018-10-30 13:41:44,53.58950787,9.76081593,5,62.500,,5.438,173,15,20,,
T,2018-10-30 13:41:45,53.58946315,9.76082817,5,62.600,,5.062,171,15,20,,
T,2018-10-30 13:41:46,53.58941240,9.76082976,5,62.700,,5.312,176,15,20,,
T,2018-10-30 13:41:47,53.58936395,9.76082540,5,62.800,,5.125,179,15,20,,
T,2018-10-30 13:41:48,53.58931756,9.76082364,5,62.900,,4.875,181,15,20,,
T,2018-10-30 13:41:49,53.58928177,9.76082297,5,63.000,,4.062,179,15,20,,
T,2018-10-30 13:41:50,53.58925113,9.76082599,5,63.300,,3.188,179,15,20,,
T,2018-10-30 13:41:51,53.58922678,9.76082892,5,63.500,,2.500,178,14,20,,
T,2018-10-30 13:41:52,53.58921274,9.76083269,5,63.800,,1.500,176,15,20,,
T,2018-10-30 13:41:53,53.58921773,9.76083177,5,63.800,,0.000,175,13,20,,
T,2018-10-30 13:41:54,53.58921752,9.76083186,5,63.800,,0.000,175,14,20,,
T,2018-10-30 13:41:55,53.58921752,9.76083186,5,63.800,,0.062,175,15,20,,
T,2018-10-30 13:41:56,53.58921752,9.76083186,5,63.800,,0.062,175,15,20,,
T,2018-10-30 13:41:57,53.58921752,9.76083186,5,63.800,,0.062,175,14,20,,
T,2018-10-30 13:41:58,53.58921752,9.76083186,5,63.800,,0.062,175,14,20,,
T,2018-10-30 13:41:59,53.58921752,9.76083186,5,63.800,,0.250,175,15,20,,
T,2018-10-30 13:42:00,53.58921752,9.76083186,5,63.800,,0.562,173,15,20,,
T,2018-10-30 13:42:01,53.58918240,9.76091626,5,65.500,,3.000,143,14,20,,
T,2018-10-30 13:42:02,53.58918630,9.76096991,5,65.400,,3.312,109,15,20,,
T,2018-10-30 13:42:03,53.58919279,9.76102791,5,65.400,,3.750,83,15,20,,
T,2018-10-30 13:42:04,53.58919920,9.76110234,5,65.300,,4.750,71,15,20,,
T,2018-10-30 13:42:05,53.58920897,9.76119898,5,65.300,,6.188,68,15,20,,
T,2018-10-30 13:42:06,53.58922108,9.76130543,5,65.300,,6.938,64,15,20,,
T,2018-10-30 13:42:07,53.58923114,9.76141498,5,65.200,,7.188,69,15,20,,
T,2018-10-30 13:42:08,53.58923960,9.76152026,5,65.100,,6.938,68,16,20,,
T,2018-10-30 13:42:09,53.58923914,9.76161908,5,65.000,,6.438,73,16,20,,
T,2018-10-30 13:42:10,53.58924132,9.76171112,5,64.800,,6.000,77,15,20,,
T,2018-10-30 13:42:11,53.58924631,9.76180575,5,64.800,,6.000,79,15,20,,
T,2018-10-30 13:42:12,53.58925402,9.76190298,5,64.900,,6.188,80,15,20,,
T,2018-10-30 13:42:13,53.58926157,9.76199979,5,64.900,,6.062,80,15,20,,
T,2018-10-30 13:42:14,53.58926986,9.76209300,5,64.900,,5.938,79,15,20,,
T,2018-10-30 13:42:15,53.58927967,9.76218545,5,64.800,,5.875,78,15,20,,
T,2018-10-30 13:42:16,53.58929543,9.76228226,5,64.500,,6.188,74,15,20,,
T,2018-10-30 13:42:17,53.58931546,9.76237932,5,64.400,,6.312,71,13,20,,
T,2018-10-30 13:42:18,53.58933361,9.76248401,5,64.300,,6.688,71,15,20,,
T,2018-10-30 13:42:19,53.58935192,9.76259826,5,64.200,,7.250,71,16,20,,
T,2018-10-30 13:42:20,53.58936567,9.76271912,5,64.100,,7.500,73,15,19,,
T,2018-10-30 13:42:21,53.58937594,9.76284318,5,63.800,,7.812,77,14,19,,
T,2018-10-30 13:42:22,53.58937610,9.76296949,5,63.400,,7.750,79,14,19,,
T,2018-10-30 13:42:23,53.58938046,9.76308349,5,63.000,,7.250,79,14,19,,
T,2018-10-30 13:42:24,53.58938742,9.76318700,5,62.700,,6.812,78,14,19,,
T,2018-10-30 13:42:25,53.58939190,9.76329027,5,62.600,,6.625,79,14,19,,
T,2018-10-30 13:42:26,53.58939899,9.76338834,5,62.400,,6.312,79,13,19,,
T,2018-10-30 13:42:27,53.58940565,9.76346897,5,62.200,,5.188,80,14,19,,
T,2018-10-30 13:42:28,53.58940980,9.76352278,5,62.100,,3.625,81,14,19,,
T,2018-10-30 13:42:29,53.58942111,9.76357383,5,61.900,,3.438,77,14,19,,
T,2018-10-30 13:42:30,53.58942702,9.76363041,5,61.700,,3.688,81,14,19,,
T,2018-10-30 13:42:31,53.58942468,9.76369260,5,61.300,,4.000,84,14,18,,
T,2018-10-30 13:42:32,53.58943008,9.76376477,5,61.200,,4.562,83,15,18,,
T,2018-10-30 13:42:33,53.58943461,9.76384389,5,61.300,,5.000,85,15,18,,
T,2018-10-30 13:42:34,53.58943738,9.76392997,5,61.300,,5.562,86,14,17,,
T,2018-10-30 13:42:35,53.58943599,9.76402586,5,61.200,,6.188,88,14,18,,
T,2018-10-30 13:42:36,53.58943700,9.76413374,5,61.100,,6.812,88,14,17,,
T,2018-10-30 13:42:37,53.58943821,9.76424480,5,61.100,,7.125,89,14,18,,
T,2018-10-30 13:42:38,53.58943759,9.76435536,5,61.000,,6.938,90,15,18,,
T,2018-10-30 13:42:39,53.58943256,9.76445384,5,61.000,,6.438,91,15,18,,
T,2018-10-30 13:42:40,53.58942681,9.76455166,5,60.900,,6.438,91,15,18,,
T,2018-10-30 13:42:41,53.58942464,9.76465643,5,60.900,,6.812,91,15,18,,
T,2018-10-30 13:42:42,53.58942111,9.76476582,5,60.700,,7.125,92,15,17,,
T,2018-10-30 13:42:43,53.58941822,9.76487487,5,60.600,,7.062,93,15,17,,
T,2018-10-30 13:42:44,53.58941328,9.76498224,5,60.400,,6.938,93,15,18,,
T,2018-10-30 13:42:45,53.58941248,9.76508282,5,60.200,,6.625,92,15,18,,
T,2018-10-30 13:42:46,53.58940628,9.76518173,5,60.000,,6.500,93,15,19,,
T,2018-10-30 13:42:47,53.58940091,9.76528374,5,59.800,,6.688,93,16,19,,
T,2018-10-30 13:42:48,53.58939664,9.76539211,5,59.400,,7.000,93,15,19,,
T,2018-10-30 13:42:49,53.58939245,9.76550351,5,59.300,,7.188,92,15,19,,
T,2018-10-30 13:42:50,53.58939052,9.76561650,5,59.000,,7.312,91,16,19,,
T,2018-10-30 13:42:51,53.58938868,9.76572588,5,58.800,,7.188,89,15,19,,
T,2018-10-30 13:42:52,53.58939190,9.76583795,5,58.600,,7.375,86,15,19,,
T,2018-10-30 13:42:53,53.58939706,9.76595270,5,58.600,,7.438,86,14,19,,
T,2018-10-30 13:42:54,53.58939744,9.76606401,5,58.500,,7.312,86,15,19,,
T,2018-10-30 13:42:55,53.58939748,9.76617599,5,58.300,,7.312,89,15,19,,
T,2018-10-30 13:42:56,53.58939597,9.76628688,5,58.300,,7.250,90,16,19,,
T,2018-10-30 13:42:57,53.58939438,9.76638889,5,58.200,,6.688,90,16,19,,
T,2018-10-30 13:42:58,53.58939521,9.76648310,5,58.300,,6.250,90,14,18,,
T,2018-10-30 13:42:59,53.58939283,9.76657681,5,58.300,,6.125,92,15,18,,
T,2018-10-30 13:43:00,53.58939308,9.76667228,5,58.500,,6.188,92,15,19,,
T,2018-10-30 13:43:01,53.58939735,9.76676708,5,58.700,,6.125,90,15,19,,
T,2018-10-30 13:43:02,53.58939995,9.76685685,5,58.800,,5.812,89,15,19,,
T,2018-10-30 13:43:03,53.58940603,9.76693816,5,59.100,,5.250,87,15,20,,
T,2018-10-30 13:43:04,53.58940724,9.76700555,5,59.400,,4.375,88,16,20,,
T,2018-10-30 13:43:05,53.58940041,9.76706154,5,59.500,,3.688,90,14,20,,
T,2018-10-30 13:43:06,53.58939429,9.76711233,5,59.600,,3.438,90,15,20,,
T,2018-10-30 13:43:07,53.58939630,9.76717109,5,59.800,,3.812,85,15,20,,
T,2018-10-30 13:43:08,53.58941202,9.76723546,5,59.800,,4.438,74,16,20,,
T,2018-10-30 13:43:09,53.58944546,9.76729849,5,59.800,,5.375,54,16,20,,
T,2018-10-30 13:43:10,53.58948381,9.76736798,5,59.900,,6.312,42,14,21,,
T,2018-10-30 13:43:11,53.58952610,9.76743964,5,59.900,,6.625,38,14,21,,
T,2018-10-30 13:43:12,53.58956805,9.76751005,5,59.900,,6.500,38,14,18,,
T,2018-10-30 13:43:13,53.58960732,9.76757686,5,59.900,,6.062,40,15,19,,
T,2018-10-30 13:43:14,53.58964512,9.76764022,5,59.800,,5.812,41,15,19,,
T,2018-10-30 13:43:15,53.58968179,9.76770191,5,59.800,,5.688,42,14,19,,
T,2018-10-30 13:43:16,53.58971922,9.76776528,5,59.700,,5.812,43,14,19,,
T,2018-10-30 13:43:17,53.58975953,9.76783100,5,59.900,,6.188,44,14,19,,
T,2018-10-30 13:43:18,53.58980199,9.76790476,5,59.900,,6.688,45,14,19,,
T,2018-10-30 13:43:19,53.58984440,9.76798690,5,59.700,,7.062,47,14,19,,
T,2018-10-30 13:43:20,53.58988736,9.76807147,5,59.700,,7.250,49,15,19,,
T,2018-10-30 13:43:21,53.58993115,9.76815647,5,59.700,,7.375,50,16,19,,
T,2018-10-30 13:43:22,53.58997528,9.76824380,5,59.700,,7.438,51,15,19,,
T,2018-10-30 13:43:23,53.59001828,9.76833391,5,59.500,,7.562,52,16,19,,
T,2018-10-30 13:43:24,53.59006112,9.76841899,5,59.500,,7.250,52,15,19,,
T,2018-10-30 13:43:25,53.59010390,9.76850473,5,59.500,,7.312,52,15,19,,
T,2018-10-30 13:43:26,53.59014950,9.76859601,5,59.200,,7.688,51,15,19,,
T,2018-10-30 13:43:27,53.59019405,9.76869249,5,59.000,,7.938,52,14,19,,
T,2018-10-30 13:43:28,53.59024103,9.76879123,5,58.900,,8.188,51,14,19,,
T,2018-10-30 13:43:29,53.59029007,9.76888829,5,58.800,,8.250,49,15,19,,
T,2018-10-30 13:43:30,53.59033885,9.76898141,5,59.000,,8.188,47,15,19,,
T,2018-10-30 13:43:31,53.59038608,9.76907403,5,59.000,,8.000,47,15,19,,
T,2018-10-30 13:43:32,53.59042992,9.76917076,5,58.900,,7.938,47,14,19,,
T,2018-10-30 13:43:33,53.59047749,9.76926682,5,58.700,,8.000,47,15,19,,
T,2018-10-30 13:43:34,53.59052430,9.76935960,5,58.600,,8.000,48,15,19,,
T,2018-10-30 13:43:35,53.59057317,9.76945331,5,58.700,,8.125,49,15,19,,
T,2018-10-30 13:43:36,53.59061981,9.76955239,5,58.800,,8.312,51,15,18,,
T,2018-10-30 13:43:37,53.59066143,9.76965825,5,59.000,,8.500,55,15,19,,
T,2018-10-30 13:43:38,53.59070388,9.76977048,5,59.000,,8.750,57,15,19,,
T,2018-10-30 13:43:39,53.59074160,9.76988632,5,59.200,,8.750,60,16,19,,
T,2018-10-30 13:43:40,53.59077605,9.77000400,5,59.400,,8.688,63,16,19,,
T,2018-10-30 13:43:41,53.59080912,9.77012252,5,59.500,,8.562,65,15,19,,
T,2018-10-30 13:43:42,53.59083355,9.77023702,5,59.400,,8.062,68,15,18,,
T,2018-10-30 13:43:43,53.59085291,9.77034372,5,59.400,,7.562,72,15,18,,
T,2018-10-30 13:43:44,53.59087843,9.77044959,5,59.400,,7.562,70,16,18,,
T,2018-10-30 13:43:45,53.59090702,9.77055679,5,59.400,,7.750,69,15,18,,
T,2018-10-30 13:43:46,53.59094084,9.77066852,5,59.400,,8.062,67,16,18,,
T,2018-10-30 13:43:47,53.59098773,9.77078335,5,59.600,,8.375,64,15,18,,
T,2018-10-30 13:43:48,53.59102189,9.77089265,5,59.300,,8.000,64,15,19,,
T,2018-10-30 13:43:49,53.59105475,9.77100749,5,59.200,,8.062,67,15,19,,
T,2018-10-30 13:43:50,53.59108777,9.77113095,5,59.200,,8.500,68,15,19,,
T,2018-10-30 13:43:51,53.59112180,9.77124939,5,59.000,,8.375,67,15,19,,
T,2018-10-30 13:43:52,53.59115294,9.77136388,5,58.900,,8.000,66,16,19,,
T,2018-10-30 13:43:53,53.59118886,9.77147914,5,58.800,,8.125,64,16,20,,
T,2018-10-30 13:43:54,53.59122431,9.77159246,5,58.700,,8.188,62,14,20,,
T,2018-10-30 13:43:55,53.59126098,9.77170167,5,58.700,,8.000,61,15,20,,
T,2018-10-30 13:43:56,53.59130113,9.77180603,5,58.800,,7.875,58,16,20,,
T,2018-10-30 13:43:57,53.59134489,9.77190292,5,58.600,,7.812,56,16,20,,
T,2018-10-30 13:43:58,53.59139790,9.77200468,5,58.700,,8.375,51,14,20,,
T,2018-10-30 13:43:59,53.59145469,9.77210954,5,58.800,,8.812,49,15,20,,
T,2018-10-30 13:44:00,53.59151001,9.77222269,5,59.000,,9.062,49,14,20,,
T,2018-10-30 13:44:01,53.59156315,9.77232931,5,59.300,,8.750,50,14,20,,
T,2018-10-30 13:44:02,53.59161370,9.77243140,5,59.500,,8.312,49,15,20,,
T,2018-10-30 13:44:03,53.59165963,9.77252503,5,59.700,,7.688,50,15,19,,
T,2018-10-30 13:44:04,53.59170363,9.77261891,5,59.700,,7.438,51,16,20,,
T,2018-10-30 13:44:05,53.59174408,9.77269669,5,59.700,,6.562,48,15,20,,
T,2018-10-30 13:44:06,53.59179332,9.77274765,5,59.900,,6.062,31,15,20,,
T,2018-10-30 13:44:07,53.59184168,9.77277079,5,59.800,,5.438,17,14,20,,
T,2018-10-30 13:44:08,53.59189013,9.77277657,5,59.800,,5.250,4,15,19,,
T,2018-10-30 13:44:09,53.59194453,9.77277934,5,59.800,,5.750,357,15,20,,
T,2018-10-30 13:44:10,53.59200718,9.77278227,5,59.600,,6.500,357,16,20,,
T,2018-10-30 13:44:11,53.59206938,9.77278763,5,59.600,,6.688,357,16,20,,
T,2018-10-30 13:44:12,53.59213446,9.77279576,5,59.700,,6.875,357,15,20,,
T,2018-10-30 13:44:13,53.59220894,9.77280767,5,59.600,,7.938,1,15,20,,
T,2018-10-30 13:44:14,53.59228597,9.77281664,5,59.600,,8.250,1,16,20,,
T,2018-10-30 13:44:15,53.59236350,9.77282720,5,59.500,,8.375,2,16,20,,
T,2018-10-30 13:44:16,53.59243935,9.77283457,5,59.400,,8.188,1,16,20,,
T,2018-10-30 13:44:17,53.59251546,9.77283658,5,59.200,,8.000,360,15,20,,
T,2018-10-30 13:44:18,53.59258906,9.77284379,5,59.200,,7.938,1,15,19,,
T,2018-10-30 13:44:19,53.59266043,9.77285025,5,59.000,,7.812,1,15,20,,
T,2018-10-30 13:44:20,53.59273037,9.77285301,5,58.900,,7.688,1,15,20,,
T,2018-10-30 13:44:21,53.59280082,9.77285754,5,58.900,,7.688,1,15,20,,
T,2018-10-30 13:44:22,53.59287018,9.77286424,5,59.100,,7.562,2,16,20,,
T,2018-10-30 13:44:23,53.59293950,9.77286894,5,59.200,,7.562,2,16,20,,
T,2018-10-30 13:44:24,53.59300580,9.77287422,5,59.400,,7.188,3,15,21,,
T,2018-10-30 13:44:25,53.59306531,9.77287908,5,59.400,,6.562,3,15,21,,
T,2018-10-30 13:44:26,53.59311976,9.77288419,5,59.500,,6.000,3,15,20,,
T,2018-10-30 13:44:27,53.59317273,9.77288562,5,59.700,,5.875,3,16,20,,
T,2018-10-30 13:44:28,53.59322478,9.77289023,5,59.700,,5.688,2,16,21,,
T,2018-10-30 13:44:29,53.59327394,9.77288009,5,59.800,,5.438,355,16,21,,
T,2018-10-30 13:44:30,53.59332704,9.77284706,5,59.700,,5.688,342,13,21,,
T,2018-10-30 13:44:31,53.59336547,9.77278663,5,59.600,,5.438,326,14,21,,
T,2018-10-30 13:44:32,53.59338596,9.77271371,5,59.900,,4.938,306,15,21,,
T,2018-10-30 13:44:33,53.59340336,9.77264967,5,60.000,,4.375,289,15,21,,
T,2018-10-30 13:44:34,53.59340734,9.77258923,5,60.300,,3.875,275,15,21,,
T,2018-10-30 13:44:35,53.59340801,9.77254137,5,60.300,,3.062,275,14,20,,
T,2018-10-30 13:44:36,53.59340855,9.77250692,5,60.500,,2.312,267,15,20,,
T,2018-10-30 13:44:37,53.59340650,9.77248505,5,60.700,,1.500,262,14,20,,
T,2018-10-30 13:44:38,53.59340461,9.77247323,5,60.900,,0.812,259,15,20,,
T,2018-10-30 13:44:39,53.59340453,9.77247457,5,60.900,,0.000,253,15,21,,
T,2018-10-30 13:44:40,53.59340453,9.77247457,5,60.900,,0.000,255,14,21,,
T,2018-10-30 13:44:41,53.59340453,9.77247457,5,60.900,,0.000,256,14,21,,
T,2018-10-30 13:44:42,53.59340453,9.77247457,5,60.900,,0.000,257,14,21,,
T,2018-10-30 13:44:43,53.59340453,9.77247457,5,60.900,,0.125,257,15,21,,
T,2018-10-30 13:44:44,53.59340453,9.77247457,5,60.900,,0.250,257,15,21,,
T,2018-10-30 13:44:45,53.59340453,9.77247457,5,60.900,,0.562,237,14,21,,
T,2018-10-30 13:44:46,53.59340453,9.77247457,5,60.900,,0.750,210,15,20,,
T,2018-10-30 13:44:47,53.59340453,9.77247457,5,60.900,,0.750,195,14,21,,
T,2018-10-30 13:44:48,53.59340453,9.77247457,5,60.900,,0.688,188,14,21,,
T,2018-10-30 13:44:49,53.59340453,9.77247457,5,60.900,,0.750,179,13,21,,
T,2018-10-30 13:44:50,53.59340453,9.77247457,5,60.900,,0.688,177,14,21,,
T,2018-10-30 13:44:51,53.59340453,9.77247457,5,60.900,,0.688,176,13,21,,
T,2018-10-30 13:44:52,53.59340453,9.77247457,5,60.900,,0.625,173,13,21,,
T,2018-10-30 13:44:53,53.59340453,9.77247457,5,60.900,,0.688,170,14,21,,
T,2018-10-30 13:44:54,53.59340453,9.77247457,5,60.900,,0.625,167,14,21,,
T,2018-10-30 13:44:55,53.59340453,9.77247457,5,60.900,,0.625,165,14,21,,
T,2018-10-30 13:44:56,53.59340453,9.77247457,5,60.900,,0.500,164,15,21,,
T,2018-10-30 13:44:57,53.59340453,9.77247457,5,60.900,,0.500,163,16,21,,
T,2018-10-30 13:44:58,53.59340453,9.77247457,5,60.900,,0.375,163,16,21,,
T,2018-10-30 13:44:59,53.59340453,9.77247457,5,60.900,,0.250,163,14,21,,
T,2018-10-30 13:45:00,53.59340453,9.77247457,5,60.900,,0.000,164,14,20,,
T,2018-10-30 13:45:01,53.59340453,9.77247457,5,60.900,,0.562,165,14,20,,
T,2018-10-30 13:45:02,53.59335633,9.77280222,5,61.400,,3.312,166,14,21,,
T,2018-10-30 13:45:03,53.59332222,9.77281747,5,61.400,,3.875,161,15,21,,
T,2018-10-30 13:45:04,53.59329054,9.77283156,5,61.300,,3.562,166,15,21,,
T,2018-10-30 13:45:05,53.59325290,9.77283474,5,61.100,,3.938,171,15,21,,
T,2018-10-30 13:45:06,53.59321585,9.77283541,5,61.000,,4.000,178,15,21,,
T,2018-10-30 13:45:07,53.59317487,9.77283726,5,60.700,,4.312,181,15,21,,
T,2018-10-30 13:45:08,53.59312856,9.77283994,5,60.600,,4.875,183,15,21,,
T,2018-10-30 13:45:09,53.59307609,9.77284010,5,60.600,,5.375,184,14,21,,
T,2018-10-30 13:45:10,53.59302655,9.77284379,5,60.600,,5.312,184,15,21,,
T,2018-10-30 13:45:11,53.59297580,9.77285134,5,60.600,,5.438,183,14,20,,
T,2018-10-30 13:45:12,53.59291578,9.77285712,5,60.400,,6.188,181,14,21,,
T,2018-10-30 13:45:13,53.59285250,9.77285410,5,60.300,,6.750,182,13,21,,
T,2018-10-30 13:45:14,53.59279010,9.77285544,5,60.300,,6.750,181,14,21,,
T,2018-10-30 13:45:15,53.59272757,9.77285419,5,60.300,,6.688,181,14,21,,
T,2018-10-30 13:45:16,53.59266776,9.77285125,5,60.400,,6.500,182,14,21,,
T,2018-10-30 13:45:17,53.59261035,9.77284891,5,60.300,,6.250,182,14,21,,
T,2018-10-30 13:45:18,53.59255394,9.77284865,5,60.400,,5.875,183,14,21,,
T,2018-10-30 13:45:19,53.59250582,9.77284723,5,60.400,,5.312,183,14,21,,
T,2018-10-30 13:45:20,53.59246240,9.77284513,5,60.300,,4.812,185,14,21,,
T,2018-10-30 13:45:21,53.59243244,9.77284337,5,60.400,,3.625,185,15,21,,
T,2018-10-30 13:45:22,53.59240428,9.77283960,5,60.300,,2.875,185,15,21,,
T,2018-10-30 13:45:23,53.59237351,9.77283717,5,60.100,,1.312,185,15,21,,
T,2018-10-30 13:45:24,53.59235264,9.77283751,5,60.200,,0.812,183,15,21,,
T,2018-10-30 13:45:25,53.59233810,9.77283692,5,60.400,,0.188,183,15,21,,
T,2018-10-30 13:45:26,53.59233810,9.77283692,5,60.400,,0.000,183,15,21,,
T,2018-10-30 13:45:27,53.59233810,9.77283692,5,60.400,,0.000,183,15,21,,
T,2018-10-30 13:45:28,53.59233810,9.77283692,5,60.400,,0.000,183,15,21,,
T,2018-10-30 13:45:29,53.59233810,9.77283692,5,60.400,,0.000,183,14,21,,
T,2018-10-30 13:45:30,53.59233810,9.77283692,5,60.400,,0.000,183,14,21,,
T,2018-10-30 13:45:31,53.59233810,9.77283692,5,60.400,,0.000,183,14,21,,
T,2018-10-30 13:45:32,53.59233810,9.77283692,5,60.400,,0.000,183,13,21,,
T,2018-10-30 13:45:33,53.59233810,9.77283692,5,60.400,,0.000,183,13,21,,
T,2018-10-30 13:45:34,53.59233810,9.77283692,5,60.400,,0.625,182,13,21,,
T,2018-10-30 13:45:35,53.59230214,9.77284824,5,60.800,,2.938,179,14,21,,
T,2018-10-30 13:45:36,53.59227109,9.77285226,5,60.900,,3.312,179,15,21,,
T,2018-10-30 13:45:37,53.59223408,9.77284991,5,60.900,,3.750,180,16,21,,
T,2018-10-30 13:45:38,53.59218622,9.77284245,5,60.900,,4.625,186,15,21,,
T,2018-10-30 13:45:39,53.59213635,9.77283617,5,60.900,,5.188,183,15,21,,
T,2018-10-30 13:45:40,53.59208455,9.77283298,5,60.900,,5.500,182,15,21,,
T,2018-10-30 13:45:41,53.59203157,9.77282938,5,60.700,,5.625,183,15,20,,
T,2018-10-30 13:45:42,53.59198070,9.77282401,5,60.500,,5.438,184,15,20,,
T,2018-10-30 13:45:43,53.59193372,9.77281840,5,60.400,,5.062,184,15,20,,
T,2018-10-30 13:45:44,53.59188611,9.77281362,5,60.300,,4.812,184,15,19,,
T,2018-10-30 13:45:45,53.59184235,9.77280364,5,60.200,,4.562,190,15,19,,
T,2018-10-30 13:45:46,53.59179965,9.77277816,5,60.100,,4.562,204,14,19,,
T,2018-10-30 13:45:47,53.59176692,9.77272938,5,60.100,,4.750,217,14,19,,
T,2018-10-30 13:45:48,53.59173050,9.77265637,5,60.200,,6.062,228,15,19,,
T,2018-10-30 13:45:49,53.59168821,9.77257993,5,60.400,,6.562,232,15,19,,
T,2018-10-30 13:45:50,53.59164856,9.77250114,5,60.500,,6.750,232,15,20,,
T,2018-10-30 13:45:51,53.59160569,9.77241782,5,60.600,,7.125,232,15,20,,
T,2018-10-30 13:45:52,53.59156206,9.77233493,5,60.700,,7.188,232,14,20,,
T,2018-10-30 13:45:53,53.59151261,9.77224885,5,60.700,,7.688,231,15,20,,
T,2018-10-30 13:45:54,53.59146404,9.77216042,5,60.800,,7.750,231,15,19,,
T,2018-10-30 13:45:55,53.59142313,9.77207039,5,61.000,,7.438,233,16,20,,
T,2018-10-30 13:45:56,53.59138173,9.77198088,5,61.000,,7.250,234,15,20,,
T,2018-10-30 13:45:57,53.59134338,9.77188935,5,60.900,,7.312,234,14,20,,
T,2018-10-30 13:45:58,53.59129799,9.77179371,5,61.000,,7.812,233,15,20,,
T,2018-10-30 13:45:59,53.59125365,9.77168852,5,61.000,,8.125,237,15,20,,
T,2018-10-30 13:46:00,53.59121199,9.77157620,5,60.900,,8.312,240,15,20,,
T,2018-10-30 13:46:01,53.59117574,9.77146497,5,60.700,,8.188,242,16,20,,
T,2018-10-30 13:46:02,53.59114196,9.77134955,5,60.600,,8.188,244,15,20,,
T,2018-10-30 13:46:03,53.59110915,9.77123279,5,60.600,,8.250,246,15,20,,
T,2018-10-30 13:46:04,53.59108065,9.77111209,5,60.500,,8.438,248,14,19,,
T,2018-10-30 13:46:05,53.59105437,9.77098955,5,60.500,,8.375,249,15,20,,
T,2018-10-30 13:46:06,53.59102524,9.77087145,5,60.400,,8.312,249,15,20,,
T,2018-10-30 13:46:07,53.59098648,9.77074756,5,60.400,,8.812,246,14,20,,
T,2018-10-30 13:46:08,53.59095249,9.77062720,5,60.300,,8.562,247,14,20,,
T,2018-10-30 13:46:09,53.59092303,9.77051036,5,60.300,,8.312,247,14,20,,
T,2018-10-30 13:46:10,53.59089792,9.77040256,5,60.400,,7.688,248,14,20,,
T,2018-10-30 13:46:11,53.59087160,9.77029184,5,60.600,,7.750,246,14,20,,
T,2018-10-30 13:46:12,53.59084206,9.77018237,5,60.900,,7.750,246,14,20,,
T,2018-10-30 13:46:13,53.59081653,9.77007785,5,61.100,,7.375,244,15,20,,
T,2018-10-30 13:46:14,53.59078858,9.76997861,5,61.200,,7.188,243,14,20,,
T,2018-10-30 13:46:15,53.59075237,9.76988263,5,61.100,,7.250,240,14,20,,
T,2018-10-30 13:46:16,53.59070941,9.76978867,5,61.000,,7.250,236,14,20,,
T,2018-10-30 13:46:17,53.59067295,9.76970175,5,61.000,,6.875,234,14,20,,
T,2018-10-30 13:46:18,53.59063808,9.76962053,5,61.100,,6.500,232,14,20,,
T,2018-10-30 13:46:19,53.59060485,9.76954401,5,61.200,,6.188,231,15,20,,
T,2018-10-30 13:46:20,53.59056797,9.76947343,5,61.200,,5.938,230,15,20,,
T,2018-10-30 13:46:21,53.59053268,9.76940587,5,61.100,,5.750,228,14,20,,
T,2018-10-30 13:46:22,53.59049521,9.76934317,5,61.100,,5.625,226,14,20,,
T,2018-10-30 13:46:23,53.59045905,9.76927696,5,61.000,,5.875,226,14,20,,
T,2018-10-30 13:46:24,53.59042045,9.76920060,5,60.900,,6.438,227,13,20,,
T,2018-10-30 13:46:25,53.59038080,9.76911846,5,60.700,,6.875,228,13,20,,
T,2018-10-30 13:46:26,53.59033902,9.76903204,5,60.500,,7.250,229,14,20,,
T,2018-10-30 13:46:27,53.59029493,9.76894076,5,60.500,,7.688,230,15,20,,
T,2018-10-30 13:46:28,53.59026295,9.76885686,5,61.100,,7.312,230,15,19,,
T,2018-10-30 13:46:29,53.59021258,9.76876340,5,61.100,,7.875,229,16,20,,
T,2018-10-30 13:46:30,53.59016568,9.76867036,5,61.100,,7.875,229,15,20,,
T,2018-10-30 13:46:31,53.59011698,9.76858059,5,60.800,,7.750,228,15,20,,
T,2018-10-30 13:46:32,53.59006950,9.76849166,5,60.500,,7.625,229,16,20,,
T,2018-10-30 13:46:33,53.59002696,9.76840440,5,60.400,,7.375,230,16,20,,
T,2018-10-30 13:46:34,53.58998639,9.76831203,5,60.400,,7.375,232,15,20,,
T,2018-10-30 13:46:35,53.58994959,9.76821916,5,60.300,,7.188,234,16,20,,
T,2018-10-30 13:46:36,53.58991447,9.76813911,5,60.400,,6.625,234,15,20,,
T,2018-10-30 13:46:37,53.58988069,9.76806787,5,60.400,,6.000,234,15,20,,
T,2018-10-30 13:46:38,53.58984847,9.76800492,5,60.500,,5.562,233,15,20,,
T,2018-10-30 13:46:39,53.58982001,9.76794859,5,60.400,,4.750,231,15,20,,
T,2018-10-30 13:46:40,53.58979294,9.76790484,5,60.300,,3.812,229,16,20,,
T,2018-10-30 13:46:41,53.58977823,9.76787223,5,60.000,,2.625,225,16,20,,
T,2018-10-30 13:46:42,53.58976603,9.76785329,5,59.900,,1.875,221,14,20,,
T,2018-10-30 13:46:43,53.58974767,9.76784348,5,59.900,,2.000,211,13,20,,
T,2018-10-30 13:46:44,53.58972018,9.76785589,5,59.900,,3.000,171,13,19,,
T,2018-10-30 13:46:45,53.58968975,9.76789805,5,59.800,,4.250,145,12,19,,
T,2018-10-30 13:46:46,53.58965598,9.76796016,5,59.600,,5.312,130,13,18,,
T,2018-10-30 13:46:47,53.58961767,9.76802462,5,59.400,,5.688,125,14,19,,
T,2018-10-30 13:46:48,53.58957740,9.76809243,5,59.200,,5.938,124,13,18,,
T,2018-10-30 13:46:49,53.58952895,9.76815965,5,59.000,,6.625,129,12,18,,
T,2018-10-30 13:46:50,53.58947216,9.76822662,5,58.700,,7.438,139,13,17,,
T,2018-10-30 13:46:51,53.58941072,9.76829192,5,58.400,,7.875,144,14,17,,
T,2018-10-30 13:46:52,53.58935243,9.76835277,5,58.100,,7.500,148,14,17,,
T,2018-10-30 13:46:53,53.58930121,9.76840977,5,57.700,,6.750,150,14,18,,
T,2018-10-30 13:46:54,53.58926433,9.76846014,5,57.600,,5.438,149,13,17,,
T,2018-10-30 13:46:55,53.58922196,9.76850582,5,57.300,,5.438,150,13,17,,
T,2018-10-30 13:46:56,53.58917917,9.76855544,5,57.200,,5.562,148,15,18,,
T,2018-10-30 13:46:57,53.58913240,9.76860783,5,57.200,,6.062,148,16,19,,
T,2018-10-30 13:46:58,53.58908198,9.76866156,5,57.100,,6.375,147,16,19,,
T,2018-10-30 13:46:59,53.58903014,9.76871495,5,57.000,,6.562,146,15,19,,
T,2018-10-30 13:47:00,53.58897893,9.76876734,5,57.100,,6.500,146,16,19,,
T,2018-10-30 13:47:01,53.58893756,9.76881738,5,57.200,,5.688,146,16,19,,
T,2018-10-30 13:47:02,53.58890093,9.76885979,5,57.300,,4.938,145,16,19,,
T,2018-10-30 13:47:03,53.58886229,9.76889617,5,57.400,,4.688,147,16,19,,
T,2018-10-30 13:47:04,53.58882152,9.76892517,5,57.400,,4.625,151,14,19,,
T,2018-10-30 13:47:05,53.58877998,9.76894545,5,57.400,,4.750,159,16,19,,
T,2018-10-30 13:47:06,53.58873283,9.76895995,5,57.300,,5.125,167,16,19,,
T,2018-10-30 13:47:07,53.58868074,9.76896683,5,57.400,,5.688,174,16,19,,
T,2018-10-30 13:47:08,53.58862450,9.76896557,5,57.400,,6.125,180,15,19,,
T,2018-10-30 13:47:09,53.58856679,9.76895593,5,57.400,,6.438,186,15,18,,
T,2018-10-30 13:47:10,53.58849965,9.76893950,5,57.500,,7.000,189,15,19,,
T,2018-10-30 13:47:11,53.58842933,9.76892039,5,57.800,,7.500,190,15,19,,
T,2018-10-30 13:47:12,53.58836009,9.76890279,5,58.000,,7.500,190,15,18,,
T,2018-10-30 13:47:13,53.58828373,9.76888552,5,58.100,,7.875,191,15,18,,
T,2018-10-30 13:47:14,53.58820964,9.76886532,5,57.800,,7.812,190,16,19,,
T,2018-10-30 13:47:15,53.58814334,9.76885007,5,57.800,,7.250,189,15,19,,
T,2018-10-30 13:47:16,53.58808345,9.76883464,5,57.900,,6.562,189,16,19,,
T,2018-10-30 13:47:17,53.58802251,9.76881981,5,58.000,,6.625,189,16,19,,
T,2018-10-30 13:47:18,53.58795604,9.76879810,5,58.300,,7.000,189,16,19,,
T,2018-10-30 13:47:19,53.58788890,9.76877999,5,58.600,,7.062,190,16,19,,
T,2018-10-30 13:47:20,53.58782185,9.76876583,5,58.800,,7.062,188,16,19,,
T,2018-10-30 13:47:21,53.58775668,9.76875351,5,59.000,,6.812,187,15,19,,
T,2018-10-30 13:47:22,53.58769499,9.76874613,5,59.200,,6.750,185,15,19,,
T,2018-10-30 13:47:23,53.58762835,9.76873750,5,59.300,,7.000,184,16,19,,
T,2018-10-30 13:47:24,53.58756222,9.76873079,5,59.400,,7.125,184,16,19,,
T,2018-10-30 13:47:25,53.58748992,9.76872333,5,59.600,,7.500,185,15,18,,
T,2018-10-30 13:47:26,53.58741449,9.76871462,5,59.700,,7.562,185,14,18,,
T,2018-10-30 13:47:27,53.58734685,9.76870221,5,59.600,,7.188,187,14,17,,
T,2018-10-30 13:47:28,53.58728603,9.76867815,5,59.500,,6.938,191,15,18,,
T,2018-10-30 13:47:29,53.58722816,9.76864161,5,59.600,,6.875,198,15,18,,
T,2018-10-30 13:47:30,53.58717305,9.76859853,5,59.600,,6.812,204,15,18,,
T,2018-10-30 13:47:31,53.58711915,9.76854899,5,59.500,,6.688,208,15,18,,
T,2018-10-30 13:47:32,53.58706337,9.76849350,5,59.500,,7.000,212,15,18,,
T,2018-10-30 13:47:33,53.58700859,9.76842988,5,59.400,,7.125,214,15,19,,
T,2018-10-30 13:47:34,53.58696073,9.76836450,5,59.300,,6.750,217,15,19,,
T,2018-10-30 13:47:35,53.58691107,9.76829510,5,59.400,,7.000,218,15,19,,
T,2018-10-30 13:47:36,53.58685986,9.76822813,5,59.600,,6.938,218,15,19,,
T,2018-10-30 13:47:37,53.58681288,9.76816644,5,59.700,,6.562,219,15,19,,
T,2018-10-30 13:47:38,53.58676828,9.76810676,5,59.900,,6.312,219,14,19,,
T,2018-10-30 13:47:39,53.58672181,9.76804717,5,60.000,,6.312,219,14,17,,
T,2018-10-30 13:47:40,53.58667717,9.76798422,5,60.200,,6.375,220,14,17,,
T,2018-10-30 13:47:41,53.58663413,9.76792286,5,60.400,,6.125,220,14,18,,
T,2018-10-30 13:47:42,53.58659193,9.76786234,5,60.600,,5.938,220,15,18,,
T,2018-10-30 13:47:43,53.58654403,9.76779680,5,60.600,,6.500,220,15,18,,
T,2018-10-30 13:47:44,53.58649340,9.76773142,5,60.600,,6.750,221,16,18,,
T,2018-10-30 13:47:45,53.58644340,9.76765389,5,60.600,,7.125,223,14,17,,
T,2018-10-30 13:47:46,53.58639198,9.76758230,5,60.700,,7.188,221,14,17,,
T,2018-10-30 13:47:47,53.58633980,9.76751173,5,60.700,,7.250,219,15,17,,
T,2018-10-30 13:47:48,53.58628473,9.76744585,5,60.600,,7.312,217,15,17,,
T,2018-10-30 13:47:49,53.58622807,9.76737133,5,60.700,,7.750,217,15,18,,
T,2018-10-30 13:47:50,53.58617028,9.76729263,5,60.800,,8.000,218,15,18,,
T,2018-10-30 13:47:51,53.58610888,9.76721912,5,60.900,,8.000,216,16,18,,
T,2018-10-30 13:47:52,53.58604811,9.76715282,5,61.000,,7.812,215,16,18,,
T,2018-10-30 13:47:53,53.58598856,9.76708450,5,61.000,,7.750,214,16,18,,
T,2018-10-30 13:47:54,53.58593085,9.76701653,5,61.200,,7.625,213,16,18,,
T,2018-10-30 13:47:55,53.58587532,9.76694830,5,61.100,,7.375,214,14,18,,
T,2018-10-30 13:47:56,53.58582737,9.76688837,5,61.100,,6.625,215,14,18,,
T,2018-10-30 13:47:57,53.58577448,9.76683279,5,61.200,,6.625,215,12,18,,
T,2018-10-30 13:47:58,53.58572344,9.76676943,5,61.200,,6.750,214,15,17,,
T,2018-10-30 13:47:59,53.58567206,9.76671302,5,61.200,,6.688,214,14,17,,
T,2018-10-30 13:48:00,53.58562193,9.76664957,5,61.100,,6.625,218,14,18,,
T,2018-10-30 13:48:01,53.58557726,9.76657832,5,61.000,,6.625,222,14,18,,
T,2018-10-30 13:48:02,53.58554063,9.76649886,5,60.900,,6.500,225,16,18,,
T,2018-10-30 13:48:03,53.58550572,9.76642309,5,61.000,,6.250,227,16,18,,
T,2018-10-30 13:48:04,53.58546490,9.76634145,5,61.100,,6.500,228,16,18,,
T,2018-10-30 13:48:05,53.58542684,9.76626693,5,61.400,,6.438,227,15,18,,
T,2018-10-30 13:48:06,53.58538783,9.76619502,5,61.600,,6.250,227,16,18,,
T,2018-10-30 13:48:07,53.58535216,9.76612964,5,61.700,,5.938,227,16,18,,
T,2018-10-30 13:48:08,53.58531268,9.76606426,5,61.500,,6.062,225,15,18,,
T,2018-10-30 13:48:09,53.58526801,9.76599259,5,61.400,,6.625,224,15,18,,
T,2018-10-30 13:48:10,53.58522937,9.76592068,5,61.200,,6.438,225,16,18,,
T,2018-10-30 13:48:11,53.58518830,9.76584356,5,61.200,,6.562,226,15,18,,
T,2018-10-30 13:48:12,53.58514789,9.76576586,5,61.400,,6.625,226,15,18,,
T,2018-10-30 13:48:13,53.58510791,9.76569504,5,61.600,,6.250,225,15,18,,
T,2018-10-30 13:48:14,53.58505821,9.76561859,5,62.200,,6.688,224,14,18,,
T,2018-10-30 13:48:15,53.58501760,9.76555866,5,62.200,,6.125,222,14,18,,
T,2018-10-30 13:48:16,53.58497636,9.76550720,5,62.200,,5.438,219,14,17,,
T,2018-10-30 13:48:17,53.58493822,9.76547333,5,62.100,,4.312,216,13,18,,
T,2018-10-30 13:48:18,53.58490218,9.76545699,5,61.900,,1.750,203,13,18,,
T,2018-10-30 13:48:19,53.58487770,9.76545732,5,61.800,,2.062,177,13,17,,
T,2018-10-30 13:48:20,53.58485931,9.76547250,5,61.800,,2.125,158,15,18,,
T,2018-10-30 13:48:21,53.58484485,9.76550527,5,61.900,,2.625,140,15,18,,
T,2018-10-30 13:48:22,53.58483751,9.76556185,5,61.900,,3.750,116,14,18,,
T,2018-10-30 13:48:23,53.58483328,9.76564441,5,61.900,,5.312,96,14,18,,
T,2018-10-30 13:48:24,53.58482842,9.76574516,5,61.700,,6.438,88,15,18,,
T,2018-10-30 13:48:25,53.58482054,9.76584474,5,61.400,,6.438,85,15,18,,
T,2018-10-30 13:48:26,53.58481530,9.76594607,5,61.400,,6.500,91,16,18,,
T,2018-10-30 13:48:27,53.58480964,9.76604615,5,61.600,,6.562,89,14,18,,
T,2018-10-30 13:48:28,53.58480520,9.76615093,5,61.700,,6.750,87,14,18,,
T,2018-10-30 13:48:29,53.58480122,9.76625863,5,61.800,,6.938,88,14,17,,
T,2018-10-30 13:48:30,53.58480495,9.76636550,5,61.800,,6.938,87,14,17,,
T,2018-10-30 13:48:31,53.58480692,9.76647338,5,62.000,,7.000,88,14,17,,
T,2018-10-30 13:48:32,53.58480843,9.76658645,5,62.100,,7.312,86,14,17,,
T,2018-10-30 13:48:33,53.58480637,9.76670539,5,62.100,,7.625,87,14,17,,
T,2018-10-30 13:48:34,53.58480453,9.76682592,5,62.300,,7.688,88,13,17,,
T,2018-10-30 13:48:35,53.58480554,9.76693908,5,62.300,,7.375,89,14,17,,
T,2018-10-30 13:48:36,53.58480080,9.76704720,5,62.300,,7.062,90,14,17,,
T,2018-10-30 13:48:37,53.58479824,9.76715726,5,62.200,,7.125,89,13,17,,
T,2018-10-30 13:48:38,53.58479464,9.76727201,5,62.400,,7.375,90,14,17,,
T,2018-10-30 13:48:39,53.58478265,9.76738927,5,62.700,,7.688,93,14,17,,
T,2018-10-30 13:48:40,53.58477306,9.76750871,5,63.000,,7.812,95,14,18,,
T,2018-10-30 13:48:41,53.58476543,9.76762413,5,63.300,,7.562,96,14,18,,
T,2018-10-30 13:48:42,53.58475973,9.76773276,5,63.300,,7.062,96,14,18,,
T,2018-10-30 13:48:43,53.58475889,9.76783217,5,63.400,,6.562,92,14,18,,
T,2018-10-30 13:48:44,53.58475399,9.76793510,5,63.400,,6.688,90,15,18,,
T,2018-10-30 13:48:45,53.58474573,9.76804155,5,63.300,,6.938,90,14,18,,
T,2018-10-30 13:48:46,53.58474313,9.76814708,5,63.800,,7.000,89,15,18,,
T,2018-10-30 13:48:47,53.58473919,9.76825889,5,63.900,,7.250,89,14,18,,
T,2018-10-30 13:48:48,53.58473911,9.76837263,5,64.000,,7.375,87,15,18,,
T,2018-10-30 13:48:49,53.58473341,9.76848747,5,64.400,,7.500,89,15,18,,
T,2018-10-30 13:48:50,53.58472599,9.76860439,5,64.600,,7.625,91,15,18,,
T,2018-10-30 13:48:51,53.58471899,9.76871881,5,64.800,,7.500,92,15,18,,
T,2018-10-30 13:48:52,53.58470935,9.76883112,5,65.100,,7.375,95,14,18,,
T,2018-10-30 13:48:53,53.58470349,9.76894093,5,65.100,,7.188,94,15,18,,
T,2018-10-30 13:48:54,53.58469745,9.76905266,5,65.100,,7.188,93,15,18,,
T,2018-10-30 13:48:55,53.58468966,9.76915844,5,65.200,,6.938,94,14,17,,
T,2018-10-30 13:48:56,53.58468643,9.76925776,5,65.300,,6.500,93,14,17,,
T,2018-10-30 13:48:57,53.58468555,9.76935340,5,65.300,,6.250,91,14,17,,
T,2018-10-30 13:48:58,53.58468739,9.76944175,5,65.400,,5.812,90,14,17,,
T,2018-10-30 13:48:59,53.58468199,9.76951618,5,65.600,,4.812,90,14,17,,
T,2018-10-30 13:49:00,53.58467268,9.76956965,5,65.900,,3.500,91,14,17,,
T,2018-10-30 13:49:01,53.58466057,9.76961140,5,66.200,,2.938,95,14,17,,
T,2018-10-30 13:49:02,53.58465533,9.76965414,5,66.500,,2.938,95,14,17,,
T,2018-10-30 13:49:03,53.58465177,9.76970552,5,66.800,,3.312,94,14,17,,
T,2018-10-30 13:49:04,53.58464703,9.76976663,5,67.000,,3.938,93,14,18,,
T,2018-10-30 13:49:05,53.58464305,9.76982631,5,67.300,,3.812,90,15,18,,
T,2018-10-30 13:49:06,53.58464230,9.76988624,5,67.600,,3.875,84,15,18,,
T,2018-10-30 13:49:07,53.58464268,9.76996033,5,67.800,,4.625,80,14,18,,
T,2018-10-30 13:49:08,53.58463924,9.77003669,5,68.000,,4.812,83,15,18,,
T,2018-10-30 13:49:09,53.58463019,9.77011364,5,68.300,,5.000,86,15,18,,
T,2018-10-30 13:49:10,53.58462206,9.77018732,5,68.800,,4.812,89,15,18,,
T,2018-10-30 13:49:11,53.58461053,9.77025823,5,69.100,,4.500,92,14,18,,
T,2018-10-30 13:49:12,53.58460471,9.77032470,5,69.200,,4.188,91,15,18,,
T,2018-10-30 13:49:13,53.58460018,9.77039183,5,69.300,,4.250,92,14,18,,
T,2018-10-30 13:49:14,53.58459854,9.77046736,5,69.300,,4.625,89,14,18,,
T,2018-10-30 13:49:15,53.58459050,9.77054623,5,69.000,,4.688,88,15,18,,
T,2018-10-30 13:49:16,53.58458480,9.77061069,5,69.200,,4.188,89,15,19,,
T,2018-10-30 13:49:17,53.58457235,9.77067104,5,69.200,,3.812,93,16,19,,
T,2018-10-30 13:49:18,53.58455676,9.77072208,5,69.100,,3.438,101,14,19,,
T,2018-10-30 13:49:19,53.58453061,9.77076667,5,69.000,,3.500,113,15,17,,
T,2018-10-30 13:49:20,53.58449570,9.77078847,5,69.100,,3.438,151,14,18,,
T,2018-10-30 13:49:21,53.58445056,9.77078604,5,69.000,,4.188,186,15,18,,
T,2018-10-30 13:49:22,53.58439851,9.77075142,5,69.000,,5.500,210,15,18,,
T,2018-10-30 13:49:23,53.58434738,9.77069518,5,69.100,,6.062,227,14,18,,
T,2018-10-30 13:49:24,53.58430245,9.77062552,5,69.100,,6.375,237,13,18,,
T,2018-10-30 13:49:25,53.58425648,9.77055025,5,69.300,,6.625,241,14,18,,
T,2018-10-30 13:49:26,53.58421465,9.77046970,5,69.400,,6.688,241,13,19,,
T,2018-10-30 13:49:27,53.58418033,9.77038555,5,69.800,,6.688,243,15,19,,
T,2018-10-30 13:49:28,53.58414500,9.77029880,5,70.000,,6.875,242,14,19,,
T,2018-10-30 13:49:29,53.58411214,9.77021229,5,70.000,,6.875,240,15,18,,
T,2018-10-30 13:49:30,53.58407572,9.77012336,5,70.000,,7.062,236,15,18,,
T,2018-10-30 13:49:31,53.58403834,9.77003460,5,70.000,,7.125,235,15,19,,
T,2018-10-30 13:49:32,53.58400213,9.76995304,5,69.600,,6.812,234,15,18,,
T,2018-10-30 13:49:33,53.58396177,9.76987090,5,69.800,,6.875,233,14,18,,
T,2018-10-30 13:49:34,53.58391869,9.76978892,5,70.100,,7.062,232,14,17,,
T,2018-10-30 13:49:35,53.58387213,9.76970955,5,70.200,,7.125,230,14,17,,
T,2018-10-30 13:49:36,53.58382867,9.76963143,5,70.200,,6.875,229,14,17,,
T,2018-10-30 13:49:37,53.58378672,9.76955406,5,70.300,,6.750,230,14,17,,
T,2018-10-30 13:49:38,53.58374326,9.76946672,5,70.600,,7.188,232,14,18,,
T,2018-10-30 13:49:39,53.58370436,9.76937067,5,70.700,,7.375,235,14,18,,
T,2018-10-30 13:49:40,53.58366451,9.76927117,5,70.800,,7.688,236,14,18,,
T,2018-10-30 13:49:41,53.58362419,9.76916774,5,70.800,,8.000,237,14,18,,
T,2018-10-30 13:49:42,53.58357956,9.76906247,5,70.700,,8.375,236,15,19,,
T,2018-10-30 13:49:43,53.58353442,9.76895778,5,70.800,,8.500,236,15,19,,
T,2018-10-30 13:49:44,53.58349121,9.76885241,5,70.900,,8.438,236,15,19,,
T,2018-10-30 13:49:45,53.58344737,9.76874588,5,71.000,,8.500,235,14,19,,
T,2018-10-30 13:49:46,53.58339738,9.76864421,5,71.100,,8.500,234,15,19,,
T,2018-10-30 13:49:47,53.58334822,9.76854337,5,71.200,,8.438,233,14,19,,
T,2018-10-30 13:49:48,53.58330291,9.76844665,5,71.200,,8.062,233,14,19,,
T,2018-10-30 13:49:49,53.58325790,9.76835252,5,71.300,,7.938,231,15,19,,
T,2018-10-30 13:49:50,53.58321415,9.76825981,5,71.500,,7.750,232,15,19,,
T,2018-10-30 13:49:51,53.58317597,9.76816711,5,71.700,,7.438,233,15,19,,
T,2018-10-30 13:49:52,53.58313632,9.76807692,5,71.700,,7.188,233,15,19,,
T,2018-10-30 13:49:53,53.58310103,9.76799629,5,71.800,,6.438,233,15,19,,
T,2018-10-30 13:49:54,53.58307119,9.76793409,5,71.900,,5.250,232,15,19,,
T,2018-10-30 13:49:55,53.58305225,9.76789319,5,71.300,,3.750,227,15,18,,
T,2018-10-30 13:49:56,53.58302342,9.76787995,5,71.200,,3.125,202,15,19,,
T,2018-10-30 13:49:57,53.58299132,9.76789679,5,71.100,,3.625,162,14,18,,
T,2018-10-30 13:49:58,53.58295594,9.76794407,5,71.100,,4.688,142,15,18,,
T,2018-10-30 13:49:59,53.58292401,9.76801800,5,71.100,,5.875,125,16,19,,
T,2018-10-30 13:50:00,53.58289354,9.76811430,5,71.000,,6.938,112,14,19,,
T,2018-10-30 13:50:01,53.58285976,9.76822017,5,71.100,,7.625,107,15,18,,
T,2018-10-30 13:50:02,53.58283793,9.76833307,5,71.100,,7.625,101,15,19,,
T,2018-10-30 13:50:03,53.58281333,9.76845151,5,71.200,,8.062,99,15,19,,
T,2018-10-30 13:50:04,53.58279082,9.76856751,5,71.000,,7.938,102,15,19,,
T,2018-10-30 13:50:05,53.58276027,9.76868687,5,71.200,,8.562,105,16,19,,
T,2018-10-30 13:50:06,53.58274233,9.76881813,5,71.100,,8.750,104,15,20,,
T,2018-10-30 13:50:07,53.58272179,9.76895300,5,70.900,,8.938,104,14,20,,
T,2018-10-30 13:50:08,53.58269958,9.76908929,5,70.900,,9.125,106,15,20,,
T,2018-10-30 13:50:09,53.58268211,9.76922063,5,70.500,,8.875,106,14,20,,
T,2018-10-30 13:50:10,53.58266270,9.76934502,5,70.500,,8.312,105,14,20,,
T,2018-10-30 13:50:11,53.58264003,9.76946857,5,70.600,,8.375,106,14,20,,
T,2018-10-30 13:50:12,53.58261752,9.76958826,5,70.500,,7.938,106,13,20,,
T,2018-10-30 13:50:13,53.58259921,9.76969446,5,70.500,,7.062,105,13,19,,
T,2018-10-30 13:50:14,53.58258722,9.76979630,5,70.500,,6.500,102,13,19,,
T,2018-10-30 13:50:15,53.58258085,9.76989135,5,70.500,,6.125,99,14,19,,
T,2018-10-30 13:50:16,53.58257557,9.76999059,5,70.500,,6.250,96,14,19,,
T,2018-10-30 13:50:17,53.58257017,9.77009746,5,70.300,,6.562,96,14,19,,
T,2018-10-30 13:50:18,53.58255969,9.77019503,5,70.300,,6.125,97,14,19,,
T,2018-10-30 13:50:19,53.58254368,9.77029360,5,70.500,,6.188,98,13,19,,
T,2018-10-30 13:50:20,53.58252838,9.77039049,5,70.600,,5.938,97,14,19,,
T,2018-10-30 13:50:21,53.58251929,9.77049342,5,70.400,,6.312,96,14,19,,
T,2018-10-30 13:50:22,53.58250860,9.77059484,5,70.400,,6.188,95,14,19,,
T,2018-10-30 13:50:23,53.58250370,9.77068948,5,70.300,,5.750,93,14,20,,
T,2018-10-30 13:50:24,53.58249540,9.77078947,5,70.300,,6.125,92,13,20,,
T,2018-10-30 13:50:25,53.58248379,9.77089014,5,70.200,,6.062,93,14,20,,
T,2018-10-30 13:50:26,53.58247025,9.77099005,5,70.200,,6.125,95,14,20,,
T,2018-10-30 13:50:27,53.58245408,9.77109231,5,70.300,,6.312,98,13,20,,
T,2018-10-30 13:50:28,53.58244947,9.77120765,5,70.200,,6.875,98,14,20,,
T,2018-10-30 13:50:29,53.58243421,9.77132449,5,70.300,,7.188,98,14,20,,
T,2018-10-30 13:50:30,53.58242210,9.77143262,5,70.300,,6.875,97,14,19,,
T,2018-10-30 13:50:31,53.58240785,9.77154301,5,70.200,,6.875,98,15,19,,
T,2018-10-30 13:50:32,53.58239641,9.77165063,5,70.200,,6.750,98,15,19,,
T,2018-10-30 13:50:33,53.58239268,9.77175616,5,70.100,,6.500,96,15,19,,
T,2018-10-30 13:50:34,53.58238748,9.77185406,5,70.200,,6.125,94,15,19,,
T,2018-10-30 13:50:35,53.58238241,9.77194534,5,70.300,,5.688,92,16,19,,
T,2018-10-30 13:50:36,53.58237344,9.77203494,5,70.400,,5.500,91,15,19,,
T,2018-10-30 13:50:37,53.58236632,9.77212270,5,70.500,,5.500,92,16,19,,
T,2018-10-30 13:50:38,53.58235961,9.77220702,5,70.500,,5.312,92,15,19,,
T,2018-10-30 13:50:39,53.58235437,9.77229201,5,70.400,,5.312,92,16,19,,
T,2018-10-30 13:50:40,53.58234955,9.77237399,5,70.500,,5.250,91,16,19,,
T,2018-10-30 13:50:41,53.58234318,9.77245605,5,70.400,,5.188,92,15,19,,
T,2018-10-30 13:50:42,53.58234159,9.77253249,5,70.500,,4.875,91,14,19,,
T,2018-10-30 13:50:43,53.58233866,9.77260080,5,70.500,,4.438,92,15,19,,
T,2018-10-30 13:50:44,53.58233350,9.77266216,5,70.700,,4.000,92,16,19,,
T,2018-10-30 13:50:45,53.58232759,9.77271907,5,71.000,,3.688,93,16,19,,
T,2018-10-30 13:50:46,53.58231930,9.77277188,5,71.100,,3.375,94,14,20,,
T,2018-10-30 13:50:47,53.58229947,9.77281932,5,71.100,,3.312,103,14,20,,
T,2018-10-30 13:50:48,53.58226758,9.77285754,5,70.900,,3.312,139,14,20,,
T,2018-10-30 13:50:49,53.58224348,9.77286760,5,70.800,,2.438,169,13,20,,
T,2018-10-30 13:50:50,53.58222005,9.77285955,5,71.000,,2.375,188,16,20,,
T,2018-10-30 13:50:51,53.58218980,9.77285528,5,70.900,,2.750,194,16,20,,
T,2018-10-30 13:50:52,53.58216046,9.77285201,5,70.700,,2.938,194,16,20,,
T,2018-10-30 13:50:53,53.58213389,9.77283960,5,70.500,,2.875,206,16,20,,
T,2018-10-30 13:50:54,53.58212098,9.77280767,5,70.100,,2.625,227,14,20,,
T,2018-10-30 13:50:55,53.58211469,9.77276643,5,70.100,,2.688,244,15,20,,
T,2018-10-30 13:50:56,53.58211834,9.77271547,5,70.000,,3.250,263,15,20,,
T,2018-10-30 13:50:57,53.58212433,9.77265411,5,69.600,,3.812,273,15,20,,
T,2018-10-30 13:50:58,53.58212831,9.77259326,5,69.300,,3.938,279,14,20,,
T,2018-10-30 13:50:59,53.58213292,9.77253442,5,69.100,,3.875,283,15,20,,
T,2018-10-30 13:51:00,53.58213850,9.77247708,5,69.200,,3.812,289,15,20,,
T,2018-10-30 13:51:01,53.58214193,9.77242143,5,69.300,,3.688,291,15,20,,
T,2018-10-30 13:51:02,53.58214248,9.77236183,5,69.400,,3.750,288,15,20,,
T,2018-10-30 13:51:03,53.58214445,9.77230257,5,69.500,,3.750,284,15,20,,
T,2018-10-30 13:51:04,53.58214420,9.77224885,5,69.500,,3.438,279,16,20,,
T,2018-10-30 13:51:05,53.58214344,9.77219746,5,69.500,,3.250,275,16,20,,
T,2018-10-30 13:51:06,53.58214407,9.77214776,5,69.600,,3.125,273,15,20,,
T,2018-10-30 13:51:07,53.58214537,9.77210099,5,69.600,,3.000,272,15,20,,
T,2018-10-30 13:51:08,53.58213846,9.77206578,5,69.700,,2.375,268,15,20,,
T,2018-10-30 13:51:09,53.58212764,9.77205128,5,69.800,,1.438,257,15,20,,
T,2018-10-30 13:51:10,53.58211122,9.77204894,5,69.900,,1.438,233,15,20,,
T,2018-10-30 13:51:11,53.58208452,9.77205656,5,69.900,,2.438,191,14,20,,
T,2018-10-30 13:51:12,53.58205996,9.77206578,5,69.900,,2.500,171,15,20,,
T,2018-10-30 13:51:13,53.58204110,9.77209135,5,69.900,,2.438,147,15,20,,
T,2018-10-30 13:51:14,53.58202400,9.77213041,5,69.800,,2.812,124,15,20,,
T,2018-10-30 13:51:15,53.58201470,9.77217282,5,69.800,,2.688,102,15,20,,
T,2018-10-30 13:51:16,53.58200942,9.77221968,5,69.800,,3.062,86,15,20,,
T,2018-10-30 13:51:17,53.58201051,9.77226972,5,69.900,,3.250,74,15,20,,
T,2018-10-30 13:51:18,53.58201248,9.77232194,5,70.200,,3.438,66,15,20,,
T,2018-10-30 13:51:19,53.58200774,9.77237600,5,70.400,,3.438,71,15,20,,
T,2018-10-30 13:51:20,53.58200443,9.77243040,5,70.500,,3.438,74,15,20,,
T,2018-10-30 13:51:21,53.58200711,9.77249083,5,70.600,,3.812,74,15,20,,
T,2018-10-30 13:51:22,53.58200661,9.77254800,5,70.700,,3.500,73,15,20,,
T,2018-10-30 13:51:23,53.58200292,9.77259250,5,70.900,,2.812,76,16,20,,
T,2018-10-30 13:51:24,53.58199710,9.77262972,5,71.200,,2.375,82,16,20,,
T,2018-10-30 13:51:25,53.58198976,9.77266417,5,71.400,,2.188,86,15,20,,
T,2018-10-30 13:51:26,53.58198448,9.77270113,5,71.500,,2.062,89,15,20,,
T,2018-10-30 13:51:27,53.58198138,9.77273852,5,71.200,,1.938,85,14,20,,
T,2018-10-30 13:51:28,53.58199140,9.77276224,5,70.900,,1.500,74,16,19,,
T,2018-10-30 13:51:29,53.58200703,9.77277112,5,70.500,,1.375,48,16,19,,
T,2018-10-30 13:51:30,53.58200703,9.77277112,5,70.500,,0.562,45,15,19,,
T,2018-10-30 13:51:31,53.58200703,9.77277112,5,70.500,,0.438,45,14,18,,
T,2018-10-30 13:51:32,53.58200703,9.77277112,5,70.500,,0.625,37,15,18,,
T,2018-10-30 13:51:33,53.58200703,9.77277112,5,70.500,,0.688,35,14,18,,
T,2018-10-30 13:51:34,53.58207568,9.77281571,5,69.500,,1.875,29,14,19,,
T,2018-10-30 13:51:35,53.58209525,9.77282586,5,69.500,,2.000,14,15,19,,
T,2018-10-30 13:51:36,53.58212199,9.77283633,5,69.600,,2.688,6,16,19,,
T,2018-10-30 13:51:37,53.58214877,9.77285318,5,69.700,,2.812,5,16,19,,
T,2018-10-30 13:51:38,53.58217224,9.77286902,5,69.900,,2.500,10,15,19,,
T,2018-10-30 13:51:39,53.58219294,9.77288092,5,70.100,,2.312,9,15,19,,
T,2018-10-30 13:51:40,53.58220845,9.77288897,5,70.200,,1.750,7,14,19,,
T,2018-10-30 13:51:41,53.58221716,9.77289702,5,70.200,,1.062,7,15,19,,
T,2018-10-30 13:51:42,53.58222542,9.77289953,5,70.200,,0.875,0,15,18,,
T,2018-10-30 13:51:43,53.58222542,9.77289953,5,70.200,,0.688,355,15,18,,
T,2018-10-30 13:51:44,53.58224906,9.77287732,5,70.100,,2.000,338,15,19,,
T,2018-10-30 13:51:45,53.58226226,9.77284715,5,70.100,,2.250,318,15,19,,
T,2018-10-30 13:51:46,53.58227713,9.77280993,5,70.100,,2.688,303,14,19,,
T,2018-10-30 13:51:47,53.58229293,9.77275587,5,70.200,,3.625,288,16,19,,
T,2018-10-30 13:51:48,53.58230245,9.77268948,5,70.300,,4.125,277,16,19,,
T,2018-10-30 13:51:49,53.58231179,9.77261907,5,70.500,,4.375,272,15,19,,
T,2018-10-30 13:51:50,53.58231519,9.77254917,5,70.800,,4.375,266,14,19,,
T,2018-10-30 13:51:51,53.58231951,9.77248781,5,71.000,,3.812,262,15,19,,
T,2018-10-30 13:51:52,53.58232307,9.77243124,5,71.100,,3.438,260,15,19,,
T,2018-10-30 13:51:53,53.58232919,9.77237399,5,71.300,,3.500,262,15,19,,
T,2018-10-30 13:51:54,53.58233623,9.77231330,5,71.300,,3.625,266,15,19,,
T,2018-10-30 13:51:55,53.58233644,9.77224910,5,71.400,,3.875,266,15,19,,
T,2018-10-30 13:51:56,53.58233895,9.77218506,5,71.400,,3.875,266,15,19,,
T,2018-10-30 13:51:57,53.58234385,9.77212446,5,71.500,,3.812,268,15,19,,
T,2018-10-30 13:51:58,53.58234494,9.77207266,5,71.500,,3.312,269,15,19,,
T,2018-10-30 13:51:59,53.58234939,9.77202639,5,71.500,,2.938,271,15,19,,
T,2018-10-30 13:52:00,53.58235429,9.77198867,5,71.500,,2.312,274,14,19,,
T,2018-10-30 13:52:01,53.58235454,9.77196562,5,71.700,,1.438,275,13,19,,
T,2018-10-30 13:52:02,53.58236037,9.77194936,5,72.100,,1.125,279,15,19,,
T,2018-10-30 13:52:03,53.58236146,9.77192966,5,72.500,,1.188,278,15,19,,
T,2018-10-30 13:52:04,53.58236494,9.77189924,5,73.000,,1.750,273,15,19,,
T,2018-10-30 13:52:05,53.58235898,9.77186697,5,73.300,,2.062,273,14,19,,
T,2018-10-30 13:52:06,53.58235840,9.77182816,5,73.600,,2.438,272,14,19,,
T,2018-10-30 13:52:07,53.58235861,9.77177946,5,73.900,,3.000,273,15,19,,
T,2018-10-30 13:52:08,53.58236338,9.77172632,5,73.900,,3.375,276,15,19,,
T,2018-10-30 13:52:09,53.58236582,9.77167016,5,74.000,,3.500,273,15,19,,
T,2018-10-30 13:52:10,53.58237139,9.77161115,5,74.000,,3.750,273,15,19,,
T,2018-10-30 13:52:11,53.58238367,9.77155055,5,73.600,,4.000,279,15,19,,
T,2018-10-30 13:52:12,53.58239670,9.77148517,5,73.200,,4.438,284,15,19,,
T,2018-10-30 13:52:13,53.58240626,9.77139959,5,72.800,,5.375,283,15,19,,
T,2018-10-30 13:52:14,53.58241535,9.77130496,5,72.700,,5.938,281,15,19,,
T,2018-10-30 13:52:15,53.58242604,9.77121360,5,72.300,,5.938,283,14,18,,
T,2018-10-30 13:52:16,53.58243622,9.77112274,5,72.100,,6.062,283,15,18,,
T,2018-10-30 13:52:17,53.58244620,9.77103137,5,71.800,,6.000,283,15,18,,
T,2018-10-30 13:52:18,53.58245906,9.77093976,5,71.600,,6.062,284,15,18,,
T,2018-10-30 13:52:19,53.58247097,9.77084002,5,71.200,,6.375,284,14,18,,
T,2018-10-30 13:52:20,53.58249242,9.77074161,5,71.000,,6.562,289,14,18,,
T,2018-10-30 13:52:21,53.58250961,9.77064162,5,70.700,,6.625,288,14,18,,
T,2018-10-30 13:52:22,53.58251983,9.77052787,5,70.500,,7.125,285,14,18,,
T,2018-10-30 13:52:23,53.58252968,9.77041463,5,70.100,,7.312,283,14,18,,
T,2018-10-30 13:52:24,53.58254146,9.77030165,5,69.700,,7.312,283,14,18,,
T,2018-10-30 13:52:25,53.58255596,9.77019251,5,69.600,,7.188,285,14,18,,
T,2018-10-30 13:52:26,53.58256237,9.77008363,5,69.500,,7.000,283,14,19,,
T,2018-10-30 13:52:27,53.58256468,9.76998305,5,69.400,,6.562,280,14,19,,
T,2018-10-30 13:52:28,53.58257096,9.76988993,5,69.200,,6.250,279,13,19,,
T,2018-10-30 13:52:29,53.58257771,9.76980275,5,68.900,,5.875,280,14,18,,
T,2018-10-30 13:52:30,53.58258949,9.76971785,5,68.600,,5.812,283,13,18,,
T,2018-10-30 13:52:31,53.58260386,9.76963109,5,68.200,,5.875,285,13,18,,
T,2018-10-30 13:52:32,53.58261744,9.76953319,5,67.900,,6.312,286,14,18,,
T,2018-10-30 13:52:33,53.58263399,9.76943521,5,67.600,,6.562,287,14,18,,
T,2018-10-30 13:52:34,53.58265713,9.76933546,5,67.400,,6.812,287,14,18,,
T,2018-10-30 13:52:35,53.58268169,9.76923488,5,67.200,,6.938,289,13,18,,
T,2018-10-30 13:52:36,53.58270465,9.76913748,5,67.200,,6.812,292,14,18,,
T,2018-10-30 13:52:37,53.58272498,9.76904034,5,67.200,,6.688,292,14,18,,
T,2018-10-30 13:52:38,53.58274204,9.76894571,5,67.100,,6.438,293,14,19,,
T,2018-10-30 13:52:39,53.58276106,9.76885795,5,67.300,,6.125,292,15,19,,
T,2018-10-30 13:52:40,53.58278399,9.76875870,5,67.400,,6.812,294,15,19,,
T,2018-10-30 13:52:41,53.58280591,9.76865502,5,67.600,,6.875,294,15,19,,
T,2018-10-30 13:52:42,53.58282154,9.76856609,5,67.600,,6.125,292,14,19,,
T,2018-10-30 13:52:43,53.58283818,9.76847850,5,67.600,,5.875,291,14,18,,
T,2018-10-30 13:52:44,53.58285155,9.76839283,5,67.500,,5.750,289,14,18,,
T,2018-10-30 13:52:45,53.58286337,9.76830550,5,67.500,,5.625,286,15,18,,
T,2018-10-30 13:52:46,53.58287774,9.76821581,5,67.500,,5.750,286,14,18,,
T,2018-10-30 13:52:47,53.58289530,9.76812956,5,67.700,,5.625,286,14,19,,
T,2018-10-30 13:52:48,53.58290959,9.76805169,5,67.900,,4.938,286,15,19,,
T,2018-10-30 13:52:49,53.58292531,9.76798883,5,68.000,,4.062,288,13,19,,
T,2018-10-30 13:52:50,53.58293985,9.76794851,5,68.200,,2.688,290,14,19,,
T,2018-10-30 13:52:51,53.58295339,9.76792965,5,68.500,,0.375,291,14,18,,
T,2018-10-30 13:52:52,53.58295179,9.76793032,5,68.500,,0.000,291,14,18,,
T,2018-10-30 13:52:53,53.58295184,9.76793015,5,68.500,,0.000,291,14,18,,
T,2018-10-30 13:52:54,53.58295184,9.76793015,5,68.500,,0.500,291,13,19,,
T,2018-10-30 13:52:55,53.58297581,9.76786335,5,68.900,,3.312,284,14,18,,
T,2018-10-30 13:52:56,53.58297723,9.76779973,5,69.100,,4.000,272,13,18,,
T,2018-10-30 13:52:57,53.58296751,9.76772823,5,69.400,,4.562,256,14,18,,
T,2018-10-30 13:52:58,53.58295184,9.76765841,5,69.600,,4.812,245,14,19,,
T,2018-10-30 13:52:59,53.58292250,9.76759161,5,69.700,,5.250,234,13,19,,
T,2018-10-30 13:53:00,53.58289283,9.76752631,5,69.900,,5.312,229,15,19,,
T,2018-10-30 13:53:01,53.58287342,9.76745607,5,70.100,,5.125,230,13,19,,
T,2018-10-30 13:53:02,53.58285050,9.76738106,5,70.300,,5.500,231,14,19,,
T,2018-10-30 13:53:03,53.58282074,9.76730143,5,70.400,,6.000,232,14,19,,
T,2018-10-30 13:53:04,53.58279032,9.76721996,5,70.700,,6.125,233,14,19,,
T,2018-10-30 13:53:05,53.58275633,9.76713798,5,70.900,,6.438,232,14,18,,
T,2018-10-30 13:53:06,53.58270964,9.76705349,5,70.900,,7.125,230,14,18,,
T,2018-10-30 13:53:07,53.58266756,9.76696422,5,70.900,,7.250,232,14,18,,
T,2018-10-30 13:53:08,53.58263068,9.76687630,5,71.100,,7.062,232,13,18,,
T,2018-10-30 13:53:09,53.58259565,9.76679256,5,71.100,,6.812,232,12,18,,
T,2018-10-30 13:53:10,53.58256195,9.76670782,5,71.400,,6.750,232,14,18,,
T,2018-10-30 13:53:11,53.58252252,9.76661487,5,71.500,,7.250,233,14,18,,
T,2018-10-30 13:53:12,53.58248651,9.76651428,5,71.600,,7.500,238,14,18,,
T,2018-10-30 13:53:13,53.58245332,9.76641102,5,71.500,,7.625,240,13,19,,
T,2018-10-30 13:53:14,53.58241808,9.76631010,5,71.400,,7.688,239,15,19,,
T,2018-10-30 13:53:15,53.58237998,9.76620910,5,71.300,,7.750,238,15,19,,
T,2018-10-30 13:53:16,53.58233966,9.76611447,5,71.200,,7.688,235,15,19,,
T,2018-10-30 13:53:17,53.58229855,9.76602302,5,71.100,,7.500,234,14,19,,
T,2018-10-30 13:53:18,53.58225945,9.76593216,5,71.000,,7.250,235,13,19,,
T,2018-10-30 13:53:19,53.58222999,9.76584256,5,70.800,,6.812,237,14,18,,
T,2018-10-30 13:53:20,53.58221008,9.76575010,5,70.600,,6.562,244,15,18,,
T,2018-10-30 13:53:21,53.58220124,9.76564692,5,70.500,,6.812,255,14,18,,
T,2018-10-30 13:53:22,53.58220480,9.76553603,5,70.300,,7.062,268,14,18,,
T,2018-10-30 13:53:23,53.58221670,9.76542095,5,70.100,,7.438,276,14,18,,
T,2018-10-30 13:53:24,53.58222492,9.76530494,5,69.800,,7.500,277,14,18,,
T,2018-10-30 13:53:25,53.58223778,9.76518391,5,69.800,,7.875,279,14,18,,
T,2018-10-30 13:53:26,53.58225652,9.76506044,5,69.700,,8.125,284,13,18,,
T,2018-10-30 13:53:27,53.58227931,9.76494033,5,69.400,,8.125,286,14,18,,
T,2018-10-30 13:53:28,53.58230584,9.76481980,5,69.000,,8.250,288,14,18,,
T,2018-10-30 13:53:29,53.58233887,9.76469466,5,68.200,,8.438,288,15,18,,
T,2018-10-30 13:53:30,53.58237156,9.76457295,5,67.700,,8.500,291,15,18,,
T,2018-10-30 13:53:31,53.58240282,9.76445099,5,67.800,,8.562,293,13,19,,
T,2018-10-30 13:53:32,53.58243497,9.76432778,5,67.900,,8.625,295,14,19,,
T,2018-10-30 13:53:33,53.58246988,9.76421119,5,67.900,,8.438,297,13,19,,
T,2018-10-30 13:53:34,53.58250512,9.76410381,5,68.000,,8.000,298,14,19,,
T,2018-10-30 13:53:35,53.58253668,9.76400390,5,67.800,,7.438,299,14,19,,
T,2018-10-30 13:53:36,53.58257121,9.76391212,5,67.800,,7.062,300,14,19,,
T,2018-10-30 13:53:37,53.58260001,9.76383543,5,67.800,,6.000,302,13,19,,
T,2018-10-30 13:53:38,53.58261769,9.76377935,5,67.700,,4.500,303,14,19,,
T,2018-10-30 13:53:39,53.58263282,9.76373820,5,67.500,,3.438,306,15,19,,
T,2018-10-30 13:53:40,53.58264803,9.76370056,5,67.400,,2.812,311,15,19,,
T,2018-10-30 13:53:41,53.58266631,9.76367810,5,67.100,,2.250,320,14,19,,
T,2018-10-30 13:53:42,53.58268667,9.76366024,5,67.200,,2.000,332,15,19,,
T,2018-10-30 13:53:43,53.58270612,9.76364591,5,67.300,,2.000,339,14,19,,
T,2018-10-30 13:53:44,53.58272708,9.76364080,5,67.500,,2.125,349,14,19,,
T,2018-10-30 13:53:45,53.58275926,9.76365589,5,67.600,,3.500,9,15,19,,
T,2018-10-30 13:53:46,53.58280201,9.76368967,5,67.700,,4.812,26,14,18,,
T,2018-10-30 13:53:47,53.58284522,9.76373392,5,67.600,,5.188,39,15,18,,
T,2018-10-30 13:53:48,53.58288767,9.76378438,5,67.500,,5.625,42,14,18,,
T,2018-10-30 13:53:49,53.58293402,9.76384071,5,67.500,,6.188,44,15,18,,
T,2018-10-30 13:53:50,53.58298478,9.76391011,5,67.600,,7.062,44,14,18,,
T,2018-10-30 13:53:51,53.58303561,9.76398664,5,67.700,,7.438,44,14,17,,
T,2018-10-30 13:53:52,53.58308452,9.76406601,5,67.700,,7.438,42,13,17,,
T,2018-10-30 13:53:53,53.58313423,9.76414002,5,67.700,,7.250,41,14,17,,
T,2018-10-30 13:53:54,53.58318393,9.76421546,5,67.700,,7.312,40,15,18,,
T,2018-10-30 13:53:55,53.58323309,9.76428227,5,68.000,,7.125,38,15,18,,
T,2018-10-30 13:53:56,53.58328544,9.76434253,5,68.100,,7.000,33,15,18,,
T,2018-10-30 13:53:57,53.58334180,9.76439299,5,68.100,,7.125,26,14,18,,
T,2018-10-30 13:53:58,53.58340224,9.76443490,5,68.200,,7.188,21,14,18,,
T,2018-10-30 13:53:59,53.58346837,9.76447052,5,68.200,,7.562,17,15,18,,
T,2018-10-30 13:54:00,53.58354138,9.76449701,5,68.400,,8.062,11,15,19,,
T,2018-10-30 13:54:01,53.58361849,9.76450933,5,68.400,,8.438,4,14,19,,
T,2018-10-30 13:54:02,53.58370550,9.76450849,5,68.100,,9.188,359,13,19,,
T,2018-10-30 13:54:03,53.58379229,9.76449877,5,68.100,,9.312,355,15,19,,
T,2018-10-30 13:54:04,53.58387774,9.76448586,5,68.200,,9.250,354,14,18,,
T,2018-10-30 13:54:05,53.58395804,9.76447513,5,68.100,,8.812,353,14,19,,
T,2018-10-30 13:54:06,53.58401655,9.76447782,5,68.100,,6.812,356,14,19,,
T,2018-10-30 13:54:07,53.58405577,9.76447346,5,68.400,,4.750,356,14,19,,
T,2018-10-30 13:54:08,53.58408637,9.76447136,5,68.400,,3.375,356,15,18,,
T,2018-10-30 13:54:09,53.58410778,9.76447295,5,68.400,,2.312,356,12,18,,
T,2018-10-30 13:54:10,53.58413050,9.76447505,5,68.300,,2.500,357,12,17,,
T,2018-10-30 13:54:11,53.58416373,9.76446885,5,68.300,,3.812,353,13,17,,
T,2018-10-30 13:54:12,53.58420786,9.76445820,5,68.300,,4.812,351,11,17,,
T,2018-10-30 13:54:13,53.58425451,9.76444328,5,68.200,,5.125,351,13,15,,
T,2018-10-30 13:54:14,53.58430124,9.76442509,5,67.900,,5.375,350,14,16,,
T,2018-10-30 13:54:15,53.58435430,9.76440841,5,67.700,,6.000,350,13,16,,
T,2018-10-30 13:54:16,53.58441213,9.76439123,5,67.400,,6.375,349,14,16,,
T,2018-10-30 13:54:17,53.58446854,9.76437103,5,67.200,,6.312,348,12,16,,
T,2018-10-30 13:54:18,53.58452277,9.76434865,5,66.900,,6.062,346,13,16,,
T,2018-10-30 13:54:19,53.58457575,9.76432946,5,67.100,,5.938,345,14,16,,
T,2018-10-30 13:54:20,53.58462507,9.76430825,5,67.000,,5.625,345,15,16,,
T,2018-10-30 13:54:21,53.58467038,9.76428352,5,66.800,,5.125,342,14,16,,
T,2018-10-30 13:54:22,53.58470843,9.76425377,5,66.700,,4.562,339,12,16,,
T,2018-10-30 13:54:23,53.58474229,9.76422762,5,66.500,,4.000,337,12,16,,
T,2018-10-30 13:54:24,53.58477385,9.76420767,5,66.500,,3.500,336,13,16,,
T,2018-10-30 13:54:25,53.58480302,9.76419258,5,66.300,,3.312,339,14,16,,
T,2018-10-30 13:54:26,53.58483253,9.76418118,5,66.100,,3.250,342,12,17,,
T,2018-10-30 13:54:27,53.58485897,9.76416366,5,66.100,,3.000,339,13,17,,
T,2018-10-30 13:54:28,53.58487691,9.76412997,5,66.200,,2.938,317,13,18,,
T,2018-10-30 13:54:29,53.58488751,9.76407565,5,66.400,,3.625,301,13,17,,
T,2018-10-30 13:54:30,53.58488936,9.76401027,5,66.300,,4.125,280,14,17,,
T,2018-10-30 13:54:31,53.58489137,9.76393417,5,66.200,,4.812,268,13,16,,
T,2018-10-30 13:54:32,53.58488332,9.76384515,5,66.100,,5.625,257,13,17,,
T,2018-10-30 13:54:33,53.58487913,9.76375043,5,66.200,,6.062,256,13,16,,
T,2018-10-30 13:54:34,53.58487376,9.76365865,5,66.100,,6.000,256,12,16,,
T,2018-10-30 13:54:35,53.58487091,9.76355773,5,66.100,,6.562,256,11,16,,
T,2018-10-30 13:54:36,53.58486358,9.76343863,5,66.000,,7.312,259,13,17,,
T,2018-10-30 13:54:37,53.58485859,9.76331818,5,65.900,,7.812,261,11,16,,
T,2018-10-30 13:54:38,53.58485076,9.76319320,5,66.100,,8.000,264,11,14,,
T,2018-10-30 13:54:39,53.58485227,9.76306949,5,66.100,,7.938,268,10,15,,
T,2018-10-30 13:54:40,53.58486123,9.76295382,5,66.200,,7.500,269,10,14,,
T,2018-10-30 13:54:41,53.58486446,9.76284276,5,66.200,,7.188,270,10,14,,
T,2018-10-30 13:54:42,53.58487733,9.76272868,5,66.000,,7.375,273,10,16,,
T,2018-10-30 13:54:43,53.58488676,9.76261184,5,66.200,,7.562,274,10,16,,
T,2018-10-30 13:54:44,53.58489682,9.76249415,5,66.300,,7.750,274,12,16,,
T,2018-10-30 13:54:45,53.58490469,9.76237237,5,66.400,,7.875,274,11,14,,
T,2018-10-30 13:54:46,53.58491287,9.76225586,5,66.500,,7.688,275,11,14,,
T,2018-10-30 13:54:47,53.58492733,9.76213675,5,66.500,,7.625,276,11,14,,
T,2018-10-30 13:54:48,53.58492670,9.76202259,5,66.500,,7.375,276,12,15,,
T,2018-10-30 13:54:49,53.58491961,9.76191304,5,67.000,,7.188,273,12,15,,
T,2018-10-30 13:54:50,53.58492464,9.76180600,5,67.100,,7.188,273,12,14,,
T,2018-10-30 13:54:51,53.58492917,9.76169419,5,67.300,,7.312,274,12,14,,
T,2018-10-30 13:54:52,53.58493319,9.76158313,5,67.400,,7.375,275,12,15,,
T,2018-10-30 13:54:53,53.58493655,9.76146863,5,67.500,,7.562,274,12,16,,
T,2018-10-30 13:54:54,53.58493784,9.76135321,5,67.600,,7.625,273,13,17,,
T,2018-10-30 13:54:55,53.58493537,9.76123502,5,67.700,,7.812,271,13,17,,
T,2018-10-30 13:54:56,53.58493604,9.76111558,5,67.600,,7.938,270,12,17,,
T,2018-10-30 13:54:57,53.58493935,9.76099237,5,67.800,,8.125,272,12,16,,
T,2018-10-30 13:54:58,53.58494430,9.76087033,5,67.800,,8.062,273,12,17,,
T,2018-10-30 13:54:59,53.58494924,9.76075156,5,67.700,,7.750,271,13,17,,
T,2018-10-30 13:55:00,53.58494996,9.76063170,5,67.800,,7.812,270,10,16,,
T,2018-10-30 13:55:01,53.58495134,9.76050831,5,67.900,,7.938,270,12,17,,
T,2018-10-30 13:55:02,53.58495968,9.76038200,5,67.700,,8.188,273,13,18,,
T,2018-10-30 13:55:03,53.58496127,9.76026096,5,67.800,,7.875,272,14,18,,
T,2018-10-30 13:55:04,53.58495834,9.76014890,5,68.100,,7.375,270,11,18,,
T,2018-10-30 13:55:05,53.58495851,9.76003909,5,68.400,,7.188,270,10,14,,
T,2018-10-30 13:55:06,53.58496106,9.75992200,5,68.700,,7.500,270,10,15,,
T,2018-10-30 13:55:07,53.58496228,9.75980415,5,68.900,,7.438,270,10,15,,
T,2018-10-30 13:55:08,53.58496165,9.75969158,5,69.100,,7.250,269,10,15,,
T,2018-10-30 13:55:09,53.58496462,9.75958689,5,69.000,,6.688,269,10,16,,
T,2018-10-30 13:55:10,53.58497757,9.75949863,5,68.800,,5.750,271,11,17,,
T,2018-10-30 13:55:11,53.58499023,9.75942655,5,68.700,,4.750,282,10,15,,
T,2018-10-30 13:55:12,53.58500385,9.75937324,5,68.800,,3.812,287,12,16,,
T,2018-10-30 13:55:13,53.58501806,9.75933367,5,68.800,,3.000,294,13,17,,
T,2018-10-30 13:55:14,53.58503139,9.75931096,5,68.900,,2.000,304,12,17,,
T,2018-10-30 13:55:15,53.58503478,9.75930492,5,69.000,,0.062,310,11,16,,
T,2018-10-30 13:55:16,53.58503851,9.75930182,5,68.900,,0.312,316,11,16,,
T,2018-10-30 13:55:17,53.58503851,9.75930182,5,68.900,,0.562,320,11,16,,
T,2018-10-30 13:55:18,53.58507128,9.75928665,5,68.700,,2.625,339,13,17,,
T,2018-10-30 13:55:19,53.58509802,9.75928213,5,68.600,,2.938,353,11,18,,
T,2018-10-30 13:55:20,53.58512916,9.75928757,5,68.600,,3.375,7,12,18,,
T,2018-10-30 13:55:21,53.58516784,9.75930543,5,68.600,,4.250,17,13,17,,
T,2018-10-30 13:55:22,53.58521332,9.75933116,5,68.600,,5.250,22,12,17,,
T,2018-10-30 13:55:23,53.58527346,9.75936117,5,68.400,,6.625,22,12,16,,
T,2018-10-30 13:55:24,53.58533406,9.75939168,5,68.300,,7.000,20,11,16,,
T,2018-10-30 13:55:25,53.58539877,9.75942160,5,68.300,,7.375,19,10,15,,
T,2018-10-30 13:55:26,53.58546305,9.75945571,5,68.400,,7.375,19,10,14,,
T,2018-10-30 13:55:27,53.58553061,9.75948933,5,68.400,,7.562,19,10,16,,
T,2018-10-30 13:55:28,53.58560022,9.75952176,5,68.200,,7.562,18,11,15,,
T,2018-10-30 13:55:29,53.58567155,9.75955169,5,67.700,,7.562,17,11,16,,
T,2018-10-30 13:55:30,53.58573781,9.75957985,5,67.500,,7.188,17,13,17,,
T,2018-10-30 13:55:31,53.58579213,9.75961849,5,67.400,,6.375,23,12,16,,
T,2018-10-30 13:55:32,53.58582867,9.75967742,5,67.500,,5.562,36,12,16,,
T,2018-10-30 13:55:33,53.58585399,9.75975587,5,67.600,,5.750,55,12,15,,
T,2018-10-30 13:55:34,53.58587984,9.75985377,5,67.500,,6.750,67,12,16,,
T,2018-10-30 13:55:35,53.58590843,9.75996600,5,67.300,,7.812,70,12,17,,
T,2018-10-30 13:55:36,53.58593571,9.76009140,5,67.200,,8.562,75,12,17,,
T,2018-10-30 13:55:37,53.58596069,9.76021713,5,67.000,,8.625,72,14,18,,
T,2018-10-30 13:55:38,53.58598894,9.76034327,5,66.800,,8.625,71,13,18,,
T,2018-10-30 13:55:39,53.58601530,9.76046590,5,66.400,,8.438,72,13,17,,
T,2018-10-30 13:55:40,53.58604078,9.76058870,5,65.900,,8.375,72,14,18,,
T,2018-10-30 13:55:41,53.58606588,9.76070604,5,65.800,,8.062,71,14,18,,
T,2018-10-30 13:55:42,53.58609291,9.76081568,5,65.600,,7.750,70,12,18,,
T,2018-10-30 13:55:43,53.58612007,9.76092531,5,65.500,,7.688,69,12,16,,
T,2018-10-30 13:55:44,53.58614756,9.76103503,5,65.300,,7.688,68,13,17,,
T,2018-10-30 13:55:45,53.58617221,9.76114475,5,65.200,,7.625,69,12,17,,
T,2018-10-30 13:55:46,53.58620091,9.76125606,5,65.200,,7.812,68,14,18,,
T,2018-10-30 13:55:47,53.58623163,9.76137073,5,65.300,,7.875,66,13,18,,
T,2018-10-30 13:55:48,53.58626344,9.76148950,5,65.500,,8.312,68,13,17,,
T,2018-10-30 13:55:49,53.58629018,9.76161464,5,65.400,,8.562,68,13,17,,
T,2018-10-30 13:55:50,53.58631834,9.76174096,5,65.400,,8.750,69,12,18,,
T,2018-10-30 13:55:51,53.58634747,9.76186828,5,65.300,,8.812,70,12,18,,
T,2018-10-30 13:55:52,53.58637593,9.76199258,5,65.200,,8.688,70,14,18,,
T,2018-10-30 13:55:53,53.58640250,9.76210875,5,65.200,,8.125,69,14,18,,
T,2018-10-30 13:55:54,53.58642827,9.76222057,5,65.000,,8.000,69,12,18,,
T,2018-10-30 13:55:55,53.58645359,9.76233657,5,64.800,,8.188,69,12,18,,
T,2018-10-30 13:55:56,53.58648024,9.76245685,5,64.700,,8.375,70,12,16,,
T,2018-10-30 13:55:57,53.58650819,9.76257596,5,64.700,,8.312,69,12,17,,
T,2018-10-30 13:55:58,53.58653510,9.76268752,5,64.600,,7.812,68,11,16,,
T,2018-10-30 13:55:59,53.58656171,9.76279649,5,64.400,,7.688,69,11,16,,
T,2018-10-30 13:56:00,53.58658967,9.76291400,5,64.400,,8.062,69,13,17,,
T,2018-10-30 13:56:01,53.58661812,9.76302934,5,64.300,,8.000,69,13,17,,
T,2018-10-30 13:56:02,53.58664281,9.76313579,5,64.100,,7.500,69,11,17,,
T,2018-10-30 13:56:03,53.58666653,9.76324400,5,63.800,,7.562,70,13,18,,
T,2018-10-30 13:56:04,53.58669155,9.76335137,5,63.800,,7.562,71,12,18,,
T,2018-10-30 13:56:05,53.58671925,9.76345992,5,63.700,,7.688,70,13,17,,
T,2018-10-30 13:56:06,53.58674771,9.76356595,5,63.500,,7.438,69,13,18,,
T,2018-10-30 13:56:07,53.58677248,9.76366427,5,63.200,,7.000,69,14,18,,
T,2018-10-30 13:56:08,53.58679096,9.76375018,5,63.100,,6.000,69,13,18,,
T,2018-10-30 13:56:09,53.58680303,9.76380701,5,63.000,,4.062,70,12,17,,
T,2018-10-30 13:56:10,53.58680651,9.76383065,5,62.900,,0.750,70,13,17,,
T,2018-10-30 13:56:11,53.58680588,9.76383006,5,62.900,,0.000,70,12,17,,
T,2018-10-30 13:56:12,53.58680588,9.76382998,5,62.900,,0.000,70,12,16,,
T,2018-10-30 13:56:13,53.58680588,9.76382998,5,62.900,,0.000,70,12,17,,
T,2018-10-30 13:56:14,53.58680588,9.76382998,5,62.900,,0.000,70,12,17,,
T,2018-10-30 13:56:15,53.58680588,9.76382998,5,62.900,,0.250,70,12,17,,
T,2018-10-30 13:56:16,53.58681191,9.76386108,5,63.000,,1.750,73,13,17,,
T,2018-10-30 13:56:17,53.58682059,9.76390407,5,62.900,,3.000,70,13,17,,
T,2018-10-30 13:56:18,53.58683995,9.76395973,5,62.900,,4.062,61,12,17,,
T,2018-10-30 13:56:19,53.58686639,9.76401497,5,63.000,,4.500,51,13,17,,
T,2018-10-30 13:56:20,53.58689862,9.76406945,5,63.000,,4.938,45,12,16,,
T,2018-10-30 13:56:21,53.58694187,9.76413550,5,63.000,,6.312,41,13,16,,
T,2018-10-30 13:56:22,53.58699782,9.76421186,5,63.100,,7.688,38,13,16,,
T,2018-10-30 13:56:23,53.58705796,9.76429073,5,63.200,,8.188,37,13,16,,
T,2018-10-30 13:56:24,53.58711873,9.76436919,5,63.200,,8.312,36,13,16,,
T,2018-10-30 13:56:25,53.58718013,9.76444814,5,63.200,,8.500,37,13,17,,
T,2018-10-30 13:56:26,53.58724165,9.76452786,5,63.100,,8.625,37,13,17,,
T,2018-10-30 13:56:27,53.58730707,9.76461042,5,63.100,,8.938,37,13,18,,
T,2018-10-30 13:56:28,53.58737174,9.76469633,5,63.000,,9.125,38,12,18,,
T,2018-10-30 13:56:29,53.58744035,9.76478149,5,63.000,,9.375,37,11,17,,
T,2018-10-30 13:56:30,53.58750489,9.76486866,5,63.000,,9.188,38,13,18,,
T,2018-10-30 13:56:31,53.58756926,9.76495542,5,63.100,,9.188,38,12,17,,
T,2018-10-30 13:56:32,53.58763724,9.76504376,5,63.200,,9.375,39,13,17,,
T,2018-10-30 13:56:33,53.58770609,9.76513445,5,63.300,,9.625,38,13,17,,
T,2018-10-30 13:56:34,53.58777378,9.76522246,5,63.300,,9.438,38,13,17,,
T,2018-10-30 13:56:35,53.58784213,9.76530804,5,63.300,,9.438,37,13,17,,
T,2018-10-30 13:56:36,53.58791191,9.76540041,5,63.500,,9.625,38,13,17,,
T,2018-10-30 13:56:37,53.58798525,9.76549328,5,63.800,,9.875,38,13,17,,
T,2018-10-30 13:56:38,53.58805574,9.76558062,5,64.000,,9.688,37,13,17,,
T,2018-10-30 13:56:39,53.58812297,9.76566922,5,64.300,,9.500,38,13,17,,
T,2018-10-30 13:56:40,53.58819266,9.76575991,5,64.500,,9.625,38,13,17,,
T,2018-10-30 13:56:41,53.58826219,9.76584759,5,64.800,,9.562,38,13,17,,
T,2018-10-30 13:56:42,53.58832996,9.76593476,5,65.100,,9.438,37,13,17,,
T,2018-10-30 13:56:43,53.58839639,9.76601975,5,65.300,,9.250,37,13,17,,
T,2018-10-30 13:56:44,53.58846013,9.76610449,5,65.400,,9.000,37,12,18,,
T,2018-10-30 13:56:45,53.58851956,9.76618546,5,65.500,,8.625,37,13,18,,
T,2018-10-30 13:56:46,53.58858049,9.76626073,5,65.700,,8.438,37,13,18,,
T,2018-10-30 13:56:47,53.58864080,9.76633080,5,65.700,,8.125,36,13,16,,
T,2018-10-30 13:56:48,53.58870132,9.76640222,5,65.700,,8.125,36,13,16,,
T,2018-10-30 13:56:49,53.58876272,9.76647866,5,65.600,,8.375,36,13,17,,
T,2018-10-30 13:56:50,53.58882537,9.76655837,5,65.400,,8.562,37,13,17,,
T,2018-10-30 13:56:51,53.58888832,9.76663565,5,65.400,,8.625,36,13,17,,
T,2018-10-30 13:56:52,53.58895449,9.76672081,5,65.200,,9.000,36,13,17,,
T,2018-10-30 13:56:53,53.58901987,9.76680455,5,65.000,,8.938,36,13,17,,
T,2018-10-30 13:56:54,53.58908278,9.76688493,5,64.900,,8.688,36,13,17,,
T,2018-10-30 13:56:55,53.58914866,9.76696598,5,64.900,,8.875,35,13,17,,
T,2018-10-30 13:56:56,53.58921383,9.76704578,5,64.800,,8.875,34,14,17,,
T,2018-10-30 13:56:57,53.58927581,9.76712499,5,64.600,,8.750,35,13,16,,
T,2018-10-30 13:56:58,53.58933998,9.76720914,5,64.300,,9.062,36,12,15,,
T,2018-10-30 13:56:59,53.58940636,9.76730059,5,64.200,,9.438,39,12,15,,
T,2018-10-30 13:57:00,53.58946965,9.76739589,5,63.900,,9.312,42,13,17,,
T,2018-10-30 13:57:01,53.58952933,9.76748767,5,63.600,,8.812,42,14,17,,
T,2018-10-30 13:57:02,53.58958259,9.76756973,5,63.400,,7.938,43,14,17,,
T,2018-10-30 13:57:03,53.58962706,9.76764274,5,63.200,,6.875,45,13,17,,
T,2018-10-30 13:57:04,53.58966494,9.76771357,5,63.100,,6.188,48,14,18,,
T,2018-10-30 13:57:05,53.58968737,9.76779227,5,62.700,,5.625,55,13,18,,
T,2018-10-30 13:57:06,53.58967760,9.76787341,5,62.700,,5.250,82,14,18,,
T,2018-10-30 13:57:07,53.58965531,9.76795429,5,62.500,,5.562,101,13,18,,
T,2018-10-30 13:57:08,53.58961218,9.76803845,5,62.200,,6.750,124,14,18,,
T,2018-10-30 13:57:09,53.58955334,9.76812235,5,61.700,,7.688,140,13,18,,
T,2018-10-30 13:57:10,53.58949119,9.76819125,5,61.300,,7.875,147,12,18,,
T,2018-10-30 13:57:11,53.58942535,9.76825847,5,61.000,,8.125,152,14,18,,
T,2018-10-30 13:57:12,53.58936248,9.76832050,5,60.800,,7.812,154,14,18,,
T,2018-10-30 13:57:13,53.58930180,9.76838361,5,60.400,,7.625,151,14,18,,
T,2018-10-30 13:57:14,53.58923638,9.76844204,5,60.200,,7.562,148,14,18,,
T,2018-10-30 13:57:15,53.58917800,9.76850012,5,60.000,,7.250,149,13,18,,
T,2018-10-30 13:57:16,53.58912180,9.76855720,5,60.000,,7.125,149,14,18,,
T,2018-10-30 13:57:17,53.58906442,9.76861915,5,59.800,,7.375,148,14,18,,
T,2018-10-30 13:57:18,53.58900835,9.76868251,5,59.700,,7.250,147,14,18,,
T,2018-10-30 13:57:19,53.58895734,9.76874311,5,59.700,,6.750,146,14,18,,
T,2018-10-30 13:57:20,53.58891376,9.76879324,5,59.700,,5.938,147,14,18,,
T,2018-10-30 13:57:21,53.58886967,9.76883867,5,59.900,,5.625,147,14,17,,
T,2018-10-30 13:57:22,53.58882621,9.76887806,5,60.100,,5.375,152,14,17,,
T,2018-10-30 13:57:23,53.58878153,9.76890857,5,60.200,,5.188,158,14,17,,
T,2018-10-30 13:57:24,53.58873455,9.76893171,5,60.300,,5.188,164,13,17,,
T,2018-10-30 13:57:25,53.58868954,9.76894177,5,60.400,,4.938,171,13,17,,
T,2018-10-30 13:57:26,53.58863799,9.76894554,5,60.600,,5.375,178,14,17,,
T,2018-10-30 13:57:27,53.58857756,9.76893816,5,60.800,,6.188,186,13,17,,
T,2018-10-30 13:57:28,53.58851277,9.76892567,5,61.100,,6.812,188,13,16,,
T,2018-10-30 13:57:29,53.58844324,9.76891880,5,61.500,,7.125,187,13,17,,
T,2018-10-30 13:57:30,53.58837417,9.76891167,5,61.800,,7.250,186,14,17,,
T,2018-10-30 13:57:31,53.58831378,9.76890388,5,61.800,,6.562,186,13,17,,
T,2018-10-30 13:57:32,53.58825171,9.76888795,5,61.800,,6.750,189,14,17,,
T,2018-10-30 13:57:33,53.58819182,9.76886784,5,61.700,,6.625,192,14,17,,
T,2018-10-30 13:57:34,53.58812888,9.76884789,5,61.900,,6.750,193,14,17,,
T,2018-10-30 13:57:35,53.58806614,9.76883381,5,62.000,,6.688,191,14,17,,
T,2018-10-30 13:57:36,53.58800193,9.76882794,5,62.300,,6.750,186,14,17,,
T,2018-10-30 13:57:37,53.58794041,9.76881813,5,62.500,,6.625,187,14,17,,
T,2018-10-30 13:57:38,53.58786682,9.76880271,5,62.400,,7.125,188,12,17,,
T,2018-10-30 13:57:39,53.58780177,9.76878745,5,62.400,,6.875,189,13,17,,
T,2018-10-30 13:57:40,53.58774364,9.76877589,5,62.600,,6.500,188,14,17,,
T,2018-10-30 13:57:41,53.58767780,9.76876482,5,62.600,,6.938,186,14,17,,
T,2018-10-30 13:57:42,53.58761146,9.76875862,5,62.800,,7.125,183,14,16,,
T,2018-10-30 13:57:43,53.58754009,9.76875301,5,62.900,,7.562,181,13,16,,
T,2018-10-30 13:57:44,53.58746809,9.76874345,5,62.700,,7.625,183,14,16,,
T,2018-10-30 13:57:45,53.58739596,9.76872660,5,62.700,,7.625,185,14,16,,
T,2018-10-30 13:57:46,53.58732794,9.76870908,5,62.600,,7.438,188,14,16,,
T,2018-10-30 13:57:47,53.58726257,9.76868310,5,62.600,,7.375,192,14,16,,
T,2018-10-30 13:57:48,53.58720171,9.76864547,5,62.500,,7.125,198,14,16,,
T,2018-10-30 13:57:49,53.58715046,9.76859828,5,62.400,,6.562,205,14,16,,
T,2018-10-30 13:57:50,53.58709706,9.76854530,5,62.500,,6.750,209,14,16,,
T,2018-10-30 13:57:51,53.58704417,9.76849149,5,62.400,,6.688,211,14,16,,
T,2018-10-30 13:57:52,53.58699338,9.76844329,5,62.300,,6.250,211,14,16,,
T,2018-10-30 13:57:53,53.58694870,9.76840038,5,62.400,,5.625,212,14,16,,
T,2018-10-30 13:57:54,53.58690893,9.76835679,5,62.500,,5.250,214,14,16,,
T,2018-10-30 13:57:55,53.58687310,9.76831597,5,62.400,,4.875,216,13,16,,
T,2018-10-30 13:57:56,53.58683576,9.76826761,5,62.500,,5.125,218,14,16,,
T,2018-10-30 13:57:57,53.58678966,9.76820676,5,62.800,,6.250,220,14,16,,
T,2018-10-30 13:57:58,53.58673342,9.76812721,5,62.700,,7.625,221,13,16,,
T,2018-10-30 13:57:59,53.58666963,9.76804197,5,63.000,,8.562,221,14,16,,
T,2018-10-30 13:58:00,53.58660555,9.76795128,5,63.300,,8.812,220,14,16,,
T,2018-10-30 13:58:01,53.58654449,9.76786536,5,63.600,,8.562,221,13,16,,
T,2018-10-30 13:58:02,53.58648636,9.76777928,5,63.900,,8.250,222,14,16,,
T,2018-10-30 13:58:03,53.58642978,9.76769010,5,64.200,,8.250,222,14,16,,
T,2018-10-30 13:58:04,53.58637111,9.76760586,5,64.400,,8.125,221,14,16,,
T,2018-10-30 13:58:05,53.58631487,9.76753168,5,64.500,,7.750,220,13,16,,
T,2018-10-30 13:58:06,53.58625820,9.76745632,5,64.700,,7.812,219,13,15,,
T,2018-10-30 13:58:07,53.58619773,9.76738089,5,65.000,,8.000,217,13,15,,
T,2018-10-30 13:58:08,53.58613964,9.76730654,5,65.200,,7.938,217,13,15,,
T,2018-10-30 13:58:09,53.58608034,9.76723060,5,65.500,,8.000,217,13,16,,
T,2018-10-30 13:58:10,53.58601982,9.76715793,5,65.700,,8.062,215,14,16,,
T,2018-10-30 13:58:11,53.58596718,9.76708191,5,65.800,,7.688,216,14,17,,
T,2018-10-30 13:58:12,53.58591182,9.76700915,5,65.700,,7.625,217,13,17,,
T,2018-10-30 13:58:13,53.58585239,9.76693229,5,65.500,,8.125,216,13,17,,
T,2018-10-30 13:58:14,53.58578496,9.76685911,5,65.200,,8.500,214,14,17,,
T,2018-10-30 13:58:15,53.58570538,9.76677865,5,64.700,,9.438,213,14,17,,
T,2018-10-30 13:58:16,53.58563819,9.76669449,5,64.300,,9.062,215,14,17,,
T,2018-10-30 13:58:17,53.58557089,9.76660280,5,64.200,,9.125,217,14,17,,
T,2018-10-30 13:58:18,53.58551142,9.76650984,5,64.100,,8.812,220,13,17,,
T,2018-10-30 13:58:19,53.58545254,9.76641479,5,64.000,,8.625,224,13,17,,
T,2018-10-30 13:58:20,53.58539751,9.76631915,5,63.900,,8.438,225,14,17,,
T,2018-10-30 13:58:21,53.58534282,9.76622779,5,64.000,,8.250,225,14,17,,
T,2018-10-30 13:58:22,53.58529248,9.76613450,5,64.100,,8.000,227,13,17,,
T,2018-10-30 13:58:23,53.58524202,9.76604481,5,63.900,,7.875,228,13,16,,
T,2018-10-30 13:58:24,53.58519475,9.76595957,5,63.900,,7.625,228,13,17,,
T,2018-10-30 13:58:25,53.58514722,9.76587768,5,63.900,,7.500,226,13,17,,
T,2018-10-30 13:58:26,53.58510179,9.76580165,5,64.000,,7.125,225,13,16,,
T,2018-10-30 13:58:27,53.58505519,9.76572580,5,64.000,,7.000,224,13,16,,
T,2018-10-30 13:58:28,53.58500980,9.76565254,5,64.100,,6.812,224,13,17,,
T,2018-10-30 13:58:29,53.58497460,9.76558951,5,64.100,,5.875,223,14,17,,
T,2018-10-30 13:58:30,53.58494237,9.76553980,5,63.900,,5.000,221,14,17,,
T,2018-10-30 13:58:31,53.58491530,9.76550108,5,63.500,,4.000,218,14,17,,
T,2018-10-30 13:58:32,53.58489162,9.76547283,5,63.700,,3.188,218,12,17,,
T,2018-10-30 13:58:33,53.58487448,9.76544375,5,63.600,,2.500,225,13,17,,
T,2018-10-30 13:58:34,53.58487020,9.76541927,5,63.400,,1.500,228,13,17,,
T,2018-10-30 13:58:35,53.58487213,9.76542212,5,63.300,,0.000,230,13,17,,
T,2018-10-30 13:58:36,53.58487209,9.76542204,5,63.300,,0.000,231,14,17,,
T,2018-10-30 13:58:37,53.58487209,9.76542204,5,63.300,,0.000,230,14,17,,
T,2018-10-30 13:58:38,53.58487209,9.76542204,5,63.300,,0.438,231,13,17,,
T,2018-10-30 13:58:39,53.58485553,9.76535356,5,63.700,,3.250,248,14,17,,
T,2018-10-30 13:58:40,53.58485491,9.76528265,5,64.000,,4.312,268,14,17,,
T,2018-10-30 13:58:41,53.58485474,9.76520369,5,64.300,,4.875,275,14,17,,
T,2018-10-30 13:58:42,53.58485792,9.76512230,5,64.200,,5.188,279,15,17,,
T,2018-10-30 13:58:43,53.58485419,9.76503169,5,64.300,,5.875,278,15,17,,
T,2018-10-30 13:58:44,53.58485968,9.76492759,5,64.200,,6.625,278,15,17,,
T,2018-10-30 13:58:45,53.58486664,9.76481846,5,64.100,,7.000,279,14,17,,
T,2018-10-30 13:58:46,53.58487502,9.76470664,5,64.100,,7.250,279,14,16,,
T,2018-10-30 13:58:47,53.58488701,9.76459625,5,64.000,,7.188,279,14,16,,
T,2018-10-30 13:58:48,53.58489774,9.76449181,5,63.800,,6.875,280,13,16,,
T,2018-10-30 13:58:49,53.58490742,9.76439743,5,63.800,,6.312,279,13,16,,
T,2018-10-30 13:58:50,53.58491484,9.76431546,5,63.900,,5.438,278,14,16,,
T,2018-10-30 13:58:51,53.58492372,9.76424807,5,64.000,,4.438,281,14,16,,
T,2018-10-30 13:58:52,53.58493818,9.76420557,5,64.100,,3.188,286,14,16,,
T,2018-10-30 13:58:53,53.58496756,9.76418034,5,64.000,,3.312,306,14,16,,
T,2018-10-30 13:58:54,53.58501081,9.76416274,5,63.700,,4.312,331,14,17,,
T,2018-10-30 13:58:55,53.58506160,9.76414992,5,63.700,,5.188,347,14,17,,
T,2018-10-30 13:58:56,53.58513080,9.76413885,5,63.700,,7.062,355,14,17,,
T,2018-10-30 13:58:57,53.58520183,9.76412469,5,63.400,,7.688,358,14,17,,
T,2018-10-30 13:58:58,53.58528339,9.76412393,5,63.300,,8.312,360,15,17,,
T,2018-10-30 13:58:59,53.58536142,9.76411857,5,63.400,,8.375,0,13,17,,
T,2018-10-30 13:59:00,53.58545513,9.76410608,5,63.300,,9.688,357,12,17,,
T,2018-10-30 13:59:01,53.58554947,9.76409703,5,63.300,,10.062,357,13,17,,
T,2018-10-30 13:59:02,53.58564917,9.76408806,5,63.200,,10.625,356,13,17,,
T,2018-10-30 13:59:03,53.58575684,9.76407104,5,63.300,,11.188,355,14,17,,
T,2018-10-30 13:59:04,53.58586958,9.76404916,5,63.100,,11.562,355,14,17,,
T,2018-10-30 13:59:05,53.58596752,9.76403592,5,63.200,,10.875,356,13,17,,
T,2018-10-30 13:59:06,53.58606068,9.76402855,5,63.300,,10.250,357,14,17,,
T,2018-10-30 13:59:07,53.58614664,9.76402209,5,63.500,,9.562,358,13,17,,
T,2018-10-30 13:59:08,53.58623004,9.76401681,5,63.300,,9.188,356,14,17,,
T,2018-10-30 13:59:09,53.58631742,9.76400390,5,63.100,,9.375,355,13,17,,
T,2018-10-30 13:59:10,53.58641407,9.76399435,5,62.900,,10.062,356,14,17,,
T,2018-10-30 13:59:11,53.58650916,9.76398622,5,63.000,,10.062,357,13,17,,
T,2018-10-30 13:59:12,53.58659470,9.76397524,5,63.300,,9.312,356,14,16,,
T,2018-10-30 13:59:13,53.58667244,9.76397054,5,63.800,,8.438,355,14,16,,
T,2018-10-30 13:59:14,53.58673953,9.76396426,5,63.900,,7.562,355,13,16,,
T,2018-10-30 13:59:15,53.58681267,9.76395780,5,64.300,,7.875,355,14,16,,
T,2018-10-30 13:59:16,53.58689586,9.76394833,5,64.600,,8.875,354,14,16,,
T,2018-10-30 13:59:17,53.58698471,9.76393693,5,64.700,,9.625,354,14,16,,
T,2018-10-30 13:59:18,53.58707753,9.76392251,5,64.600,,10.188,354,14,16,,
T,2018-10-30 13:59:19,53.58718746,9.76390542,5,63.800,,11.250,355,14,16,,
T,2018-10-30 13:59:20,53.58729827,9.76388966,5,63.000,,11.562,355,15,16,,
T,2018-10-30 13:59:21,53.58740673,9.76387616,5,62.400,,11.562,357,15,16,,
T,2018-10-30 13:59:22,53.58751260,9.76386745,5,62.000,,11.562,357,15,16,,
T,2018-10-30 13:59:23,53.58761662,9.76385831,5,61.600,,11.438,358,15,16,,
T,2018-10-30 13:59:24,53.58771653,9.76384884,5,61.200,,11.125,358,15,16,,
T,2018-10-30 13:59:25,53.58781108,9.76384213,5,61.100,,10.625,358,15,16,,
T,2018-10-30 13:59:26,53.58790135,9.76383660,5,60.900,,10.250,357,15,16,,
T,2018-10-30 13:59:27,53.58799049,9.76382487,5,60.800,,10.000,356,15,16,,
T,2018-10-30 13:59:28,53.58807854,9.76381078,5,60.700,,9.938,355,13,16,,
T,2018-10-30 13:59:29,53.58816789,9.76380014,5,60.400,,10.125,355,15,16,,
T,2018-10-30 13:59:30,53.58826156,9.76379276,5,60.300,,10.375,357,15,16,,
T,2018-10-30 13:59:31,53.58835728,9.76378748,5,60.100,,10.500,358,14,16,,
T,2018-10-30 13:59:32,53.58845296,9.76378312,5,60.000,,10.500,358,15,16,,
T,2018-10-30 13:59:33,53.58854680,9.76377935,5,59.700,,10.312,358,15,16,,
T,2018-10-30 13:59:34,53.58863812,9.76377533,5,59.500,,10.062,358,15,16,,
T,2018-10-30 13:59:35,53.58872843,9.76376921,5,59.300,,9.938,357,15,16,,
T,2018-10-30 13:59:36,53.58881485,9.76375907,5,59.200,,9.625,356,15,16,,
T,2018-10-30 13:59:37,53.58889963,9.76374792,5,59.100,,9.438,356,15,16,,
T,2018-10-30 13:59:38,53.58897805,9.76373635,5,59.200,,8.875,355,14,16,,
T,2018-10-30 13:59:39,53.58904934,9.76372512,5,59.200,,8.188,355,15,16,,
T,2018-10-30 13:59:40,53.58910591,9.76371833,5,59.300,,6.562,356,15,16,,
T,2018-10-30 13:59:41,53.58915113,9.76371397,5,59.300,,5.375,357,15,16,,
T,2018-10-30 13:59:42,53.58918818,9.76370593,5,59.300,,4.438,354,15,16,,
T,2018-10-30 13:59:43,53.58922368,9.76368816,5,59.300,,3.938,348,15,16,,
T,2018-10-30 13:59:44,53.58926006,9.76367064,5,59.200,,4.188,347,15,16,,
T,2018-10-30 13:59:45,53.58930142,9.76365723,5,59.200,,4.562,350,14,16,,
T,2018-10-30 13:59:46,53.58934157,9.76365823,5,59.200,,4.312,356,13,16,,
T,2018-10-30 13:59:47,53.58937556,9.76366351,5,59.300,,3.750,1,14,16,,
T,2018-10-30 13:59:48,53.58940527,9.76366720,5,59.500,,3.250,2,14,16,,
T,2018-10-30 13:59:49,53.58943738,9.76366628,5,59.600,,3.500,2,14,16,,
T,2018-10-30 13:59:50,53.58947815,9.76366192,5,59.700,,4.375,358,14,15,,
T,2018-10-30 13:59:51,53.58953632,9.76365077,5,59.800,,6.188,356,14,15,,
T,2018-10-30 13:59:52,53.58960694,9.76363921,5,59.800,,7.375,356,14,15,,
T,2018-10-30 13:59:53,53.58967798,9.76362345,5,59.800,,7.625,354,14,15,,
T,2018-10-30 13:59:54,53.58974671,9.76361389,5,59.800,,7.438,357,14,15,,
T,2018-10-30 13:59:55,53.58981259,9.76361373,5,59.800,,7.000,2,14,15,,
T,2018-10-30 13:59:56,53.58987152,9.76361875,5,59.600,,6.250,4,14,15,,
T,2018-10-30 13:59:57,53.58991778,9.76362429,5,59.600,,5.000,4,14,15,,
T,2018-10-30 13:59:58,53.58995253,9.76362588,5,59.400,,3.562,5,13,14,,
T,2018-10-30 13:59:59,53.58996979,9.76362487,5,59.200,,1.812,6,13,14,,
T,2018-10-30 14:00:00,53.58996627,9.76362169,5,59.200,,0.000,7,13,15,,
T,2018-10-30 14:00:01,53.58996627,9.76362177,5,59.200,,0.000,8,14,16,,
T,2018-10-30 14:00:02,53.58996627,9.76362177,5,59.200,,0.000,8,14,16,,
T,2018-10-30 14:00:03,53.58996627,9.76362177,5,59.200,,0.312,8,14,16,,
T,2018-10-30 14:00:04,53.58996627,9.76362177,5,59.200,,0.750,6,13,16,,
T,2018-10-30 14:00:05,53.59001581,9.76359612,5,59.000,,2.812,358,14,17,,
T,2018-10-30 14:00:06,53.59004812,9.76359520,5,59.200,,3.250,359,14,16,,
T,2018-10-30 14:00:07,53.59009368,9.76360015,5,59.300,,4.500,2,14,16,,
T,2018-10-30 14:00:08,53.59015646,9.76359822,5,59.000,,6.000,359,14,17,,
T,2018-10-30 14:00:09,53.59023424,9.76360031,5,58.800,,7.562,360,15,17,,
T,2018-10-30 14:00:10,53.59031488,9.76359738,5,58.600,,8.188,359,15,17,,
T,2018-10-30 14:00:11,53.59039811,9.76359067,5,58.300,,8.562,359,14,17,,
T,2018-10-30 14:00:12,53.59048788,9.76358883,5,58.100,,9.312,1,14,16,,
T,2018-10-30 14:00:13,53.59058268,9.76358875,5,58.100,,9.750,2,14,16,,
T,2018-10-30 14:00:14,53.59066943,9.76359369,5,58.000,,9.312,3,14,17,,
T,2018-10-30 14:00:15,53.59075740,9.76359746,5,58.000,,9.438,2,15,17,,
T,2018-10-30 14:00:16,53.59084813,9.76360082,5,57.900,,9.688,1,14,17,,
T,2018-10-30 14:00:17,53.59093895,9.76360350,5,57.800,,9.875,0,14,17,,
T,2018-10-30 14:00:18,53.59103928,9.76360006,5,57.600,,10.625,360,15,17,,
T,2018-10-30 14:00:19,53.59114024,9.76359570,5,57.400,,10.875,359,14,17,,
T,2018-10-30 14:00:20,53.59123961,9.76359244,5,57.200,,10.938,358,14,15,,
T,2018-10-30 14:00:21,53.59134288,9.76358690,5,56.700,,11.125,358,14,16,,
T,2018-10-30 14:00:22,53.59144555,9.76358372,5,56.300,,11.062,358,15,16,,
T,2018-10-30 14:00:23,53.59154471,9.76358179,5,56.100,,10.750,358,15,17,,
T,2018-10-30 14:00:24,53.59163980,9.76357835,5,55.800,,10.562,358,15,17,,
T,2018-10-30 14:00:25,53.59173875,9.76357265,5,55.700,,10.688,358,15,17,,
T,2018-10-30 14:00:26,53.59183670,9.76356578,5,55.600,,10.688,358,15,17,,
T,2018-10-30 14:00:27,53.59193020,9.76355807,5,55.700,,10.438,357,15,17,,
T,2018-10-30 14:00:28,53.59202336,9.76354650,5,55.600,,10.312,356,15,17,,
T,2018-10-30 14:00:29,53.59211351,9.76353862,5,55.600,,10.000,357,15,17,,
T,2018-10-30 14:00:30,53.59220785,9.76352915,5,55.500,,10.250,357,15,17,,
T,2018-10-30 14:00:31,53.59229858,9.76352395,5,55.600,,10.125,358,14,16,,
T,2018-10-30 14:00:32,53.59239066,9.76352312,5,55.500,,10.000,358,13,16,,
T,2018-10-30 14:00:33,53.59248126,9.76352496,5,55.400,,9.938,360,12,16,,
T,2018-10-30 14:00:34,53.59256726,9.76352471,5,55.200,,9.500,0,13,16,,
T,2018-10-30 14:00:35,53.59265205,9.76352069,5,55.100,,9.312,360,13,16,,
T,2018-10-30 14:00:36,53.59274161,9.76351256,5,54.800,,9.500,358,13,16,,
T,2018-10-30 14:00:37,53.59282941,9.76350107,5,54.700,,9.438,358,14,17,,
T,2018-10-30 14:00:38,53.59292069,9.76349428,5,54.600,,9.750,359,13,17,,
T,2018-10-30 14:00:39,53.59300882,9.76348942,5,54.600,,9.500,360,12,17,,
T,2018-10-30 14:00:40,53.59309687,9.76347970,5,54.600,,9.438,0,15,18,,
T,2018-10-30 14:00:41,53.59319381,9.76347685,5,54.600,,9.688,3,15,18,,
T,2018-10-30 14:00:42,53.59327851,9.76348883,5,54.900,,9.188,7,14,18,,
T,2018-10-30 14:00:43,53.59336388,9.76351214,5,55.100,,9.250,9,14,18,,
T,2018-10-30 14:00:44,53.59345356,9.76354332,5,54.900,,9.438,14,14,18,,
T,2018-10-30 14:00:45,53.59354095,9.76358665,5,55.000,,9.562,19,14,18,,
T,2018-10-30 14:00:46,53.59362694,9.76364004,5,54.800,,9.312,25,14,18,,
T,2018-10-30 14:00:47,53.59370406,9.76369377,5,55.000,,8.812,26,14,18,,
T,2018-10-30 14:00:48,53.59376973,9.76374658,5,54.900,,7.938,28,14,18,,
T,2018-10-30 14:00:49,53.59382933,9.76379167,5,54.900,,7.250,28,14,18,,
T,2018-10-30 14:00:50,53.59388465,9.76383383,5,54.900,,6.750,28,14,18,,
T,2018-10-30 14:00:51,53.59394403,9.76387759,5,54.900,,6.625,27,14,18,,
T,2018-10-30 14:00:52,53.59400635,9.76393375,5,55.100,,7.125,28,15,18,,
T,2018-10-30 14:00:53,53.59407031,9.76398622,5,55.400,,7.500,25,15,18,,
T,2018-10-30 14:00:54,53.59413246,9.76403114,5,55.400,,7.250,23,13,17,,
T,2018-10-30 14:00:55,53.59419926,9.76407398,5,55.500,,7.438,20,12,17,,
T,2018-10-30 14:00:56,53.59426120,9.76410859,5,55.500,,6.938,19,12,17,,
T,2018-10-30 14:00:57,53.59430504,9.76413785,5,55.800,,5.438,17,13,17,,
T,2018-10-30 14:00:58,53.59435068,9.76416291,5,55.800,,4.938,15,12,17,,
T,2018-10-30 14:00:59,53.59439636,9.76419132,5,55.900,,5.000,16,12,17,,
T,2018-10-30 14:01:00,53.59445156,9.76423256,5,56.000,,5.750,19,14,17,,
T,2018-10-30 14:01:01,53.59450977,9.76426651,5,56.200,,5.750,19,14,17,,
T,2018-10-30 14:01:02,53.59455989,9.76429584,5,56.400,,5.312,14,14,17,,
T,2018-10-30 14:01:03,53.59461739,9.76431479,5,56.600,,5.625,7,14,18,,
T,2018-10-30 14:01:04,53.59468156,9.76432543,5,56.700,,6.062,2,14,18,,
T,2018-10-30 14:01:05,53.59474589,9.76433205,5,56.900,,5.875,0,15,18,,
T,2018-10-30 14:01:06,53.59479857,9.76434035,5,57.100,,5.250,359,15,18,,
T,2018-10-30 14:01:07,53.59486189,9.76434270,5,57.400,,5.938,359,14,18,,
T,2018-10-30 14:01:08,53.59492098,9.76435108,5,57.700,,5.875,1,15,18,,
T,2018-10-30 14:01:09,53.59497165,9.76435385,5,57.800,,5.562,3,15,18,,
T,2018-10-30 14:01:10,53.59503733,9.76435997,5,57.700,,6.375,2,15,18,,
T,2018-10-30 14:01:11,53.59511138,9.76437472,5,57.900,,7.312,5,14,18,,
T,2018-10-30 14:01:12,53.59518673,9.76440045,5,58.000,,7.500,10,14,18,,
T,2018-10-30 14:01:13,53.59525672,9.76442920,5,58.000,,7.188,14,14,18,,
T,2018-10-30 14:01:14,53.59532256,9.76445443,5,58.100,,6.875,16,14,18,,
T,2018-10-30 14:01:15,53.59538869,9.76447731,5,58.100,,6.750,16,15,18,,
T,2018-10-30 14:01:16,53.59546120,9.76450372,5,58.100,,7.250,14,14,18,,
T,2018-10-30 14:01:17,53.59553014,9.76452827,5,57.900,,7.250,15,13,18,,
T,2018-10-30 14:01:18,53.59560130,9.76455166,5,57.900,,7.312,12,14,18,,
T,2018-10-30 14:01:19,53.59568189,9.76457580,5,58.100,,8.000,10,14,18,,
T,2018-10-30 14:01:20,53.59575607,9.76459474,5,58.200,,7.688,9,14,18,,
T,2018-10-30 14:01:21,53.59582573,9.76461628,5,58.400,,7.250,8,14,18,,
T,2018-10-30 14:01:22,53.59589320,9.76464872,5,58.600,,6.938,11,14,18,,
T,2018-10-30 14:01:23,53.59595640,9.76469189,5,58.600,,6.938,16,12,17,,
T,2018-10-30 14:01:24,53.59602442,9.76472860,5,58.600,,7.188,17,13,16,,
T,2018-10-30 14:01:25,53.59609483,9.76476288,5,58.700,,7.250,17,13,16,,
T,2018-10-30 14:01:26,53.59616524,9.76480077,5,58.800,,7.312,19,13,16,,
T,2018-10-30 14:01:27,53.59622953,9.76483237,5,59.100,,6.625,20,13,16,,
T,2018-10-30 14:01:28,53.59629696,9.76487059,5,59.100,,6.875,19,11,16,,
T,2018-10-30 14:01:29,53.59636250,9.76490471,5,59.300,,6.875,19,13,16,,
T,2018-10-30 14:01:30,53.59642914,9.76493597,5,59.500,,6.938,17,13,16,,
T,2018-10-30 14:01:31,53.59650001,9.76495952,5,59.600,,7.188,14,13,16,,
T,2018-10-30 14:01:32,53.59656979,9.76498065,5,59.700,,7.188,13,13,16,,
T,2018-10-30 14:01:33,53.59664430,9.76500780,5,60.000,,7.250,13,13,16,,
T,2018-10-30 14:01:34,53.59671760,9.76503840,5,60.000,,7.312,14,12,17,,
T,2018-10-30 14:01:35,53.59679539,9.76507218,5,60.100,,7.625,15,14,17,,
T,2018-10-30 14:01:36,53.59686383,9.76509389,5,60.200,,6.938,14,14,17,,
T,2018-10-30 14:01:37,53.59692497,9.76512222,5,60.300,,6.562,16,14,17,,
T,2018-10-30 14:01:38,53.59698591,9.76515113,5,60.600,,6.375,17,15,17,,
T,2018-10-30 14:01:39,53.59704710,9.76517729,5,60.900,,6.125,16,15,17,,
T,2018-10-30 14:01:40,53.59711486,9.76520394,5,61.100,,6.688,15,15,17,,
T,2018-10-30 14:01:41,53.59718259,9.76523571,5,61.300,,6.938,16,15,17,,
T,2018-10-30 14:01:42,53.59724755,9.76527058,5,61.500,,7.000,18,14,17,,
T,2018-10-30 14:01:43,53.59731393,9.76529840,5,61.600,,6.875,17,14,17,,
T,2018-10-30 14:01:44,53.59737630,9.76532682,5,61.700,,6.562,16,14,17,,
T,2018-10-30 14:01:45,53.59743535,9.76536546,5,61.700,,6.562,18,12,17,,
T,2018-10-30 14:01:46,53.59749695,9.76539756,5,61.900,,6.625,19,14,17,,
T,2018-10-30 14:01:47,53.59756631,9.76542723,5,62.100,,7.125,18,14,17,,
T,2018-10-30 14:01:48,53.59763396,9.76545397,5,62.200,,7.062,17,13,17,,
T,2018-10-30 14:01:49,53.59770252,9.76548188,5,62.100,,7.188,16,14,17,,
T,2018-10-30 14:01:50,53.59777590,9.76550980,5,62.200,,7.375,16,14,17,,
T,2018-10-30 14:01:51,53.59784585,9.76554777,5,62.500,,7.375,18,14,17,,
T,2018-10-30 14:01:52,53.59791362,9.76558188,5,62.600,,7.250,19,14,17,,
T,2018-10-30 14:01:53,53.59798097,9.76561130,5,62.700,,7.125,19,13,17,,
T,2018-10-30 14:01:54,53.59804630,9.76564139,5,62.700,,6.938,19,14,17,,
T,2018-10-30 14:01:55,53.59811893,9.76566846,5,62.800,,7.438,17,14,17,,
T,2018-10-30 14:01:56,53.59819068,9.76569671,5,62.900,,7.562,15,13,17,,
T,2018-10-30 14:01:57,53.59825476,9.76573083,5,62.800,,7.125,16,12,17,,
T,2018-10-30 14:01:58,53.59832022,9.76576360,5,63.000,,7.062,19,13,17,,
T,2018-10-30 14:01:59,53.59838426,9.76579629,5,62.900,,7.125,20,13,17,,
T,2018-10-30 14:02:00,53.59845224,9.76582361,5,62.900,,7.312,19,14,16,,
T,2018-10-30 14:02:01,53.59853283,9.76584683,5,63.400,,7.750,19,14,16,,
T,2018-10-30 14:02:02,53.59861229,9.76587533,5,63.700,,8.062,18,14,16,,
T,2018-10-30 14:02:03,53.59868417,9.76590425,5,64.000,,7.562,19,14,16,,
T,2018-10-30 14:02:04,53.59875286,9.76593308,5,64.000,,7.312,18,14,16,,
T,2018-10-30 14:02:05,53.59882016,9.76595948,5,63.800,,7.312,18,14,16,,
T,2018-10-30 14:02:06,53.59888479,9.76598413,5,63.600,,7.062,17,14,16,,
T,2018-10-30 14:02:07,53.59894736,9.76600542,5,63.500,,6.750,18,13,16,,
T,2018-10-30 14:02:08,53.59900767,9.76603442,5,63.200,,6.625,19,13,16,,
T,2018-10-30 14:02:09,53.59906676,9.76605663,5,63.100,,6.312,19,13,14,,
T,2018-10-30 14:02:10,53.59913335,9.76608655,5,63.200,,6.750,19,14,15,,
T,2018-10-30 14:02:11,53.59921038,9.76611706,5,63.500,,7.500,16,14,16,,
T,2018-10-30 14:02:12,53.59928037,9.76614456,5,63.800,,7.188,15,14,16,,
T,2018-10-30 14:02:13,53.59935191,9.76617071,5,64.100,,7.250,14,15,17,,
T,2018-10-30 14:02:14,53.59941716,9.76620491,5,64.300,,7.062,18,14,17,,
T,2018-10-30 14:02:15,53.59947676,9.76622745,5,64.500,,6.188,15,15,17,,
T,2018-10-30 14:02:16,53.59953392,9.76625134,5,64.600,,6.312,17,15,17,,
T,2018-10-30 14:02:17,53.59960115,9.76628529,5,64.700,,7.125,18,15,17,,
T,2018-10-30 14:02:18,53.59967453,9.76631538,5,64.800,,7.562,17,15,17,,
T,2018-10-30 14:02:19,53.59973932,9.76634555,5,64.700,,7.062,17,14,17,,
T,2018-10-30 14:02:20,53.59980051,9.76637363,5,64.700,,6.812,17,14,17,,
T,2018-10-30 14:02:21,53.59986543,9.76640129,5,64.700,,6.938,17,14,17,,
T,2018-10-30 14:02:22,53.59993202,9.76642703,5,64.800,,7.062,16,15,17,,
T,2018-10-30 14:02:23,53.59999744,9.76644740,5,64.900,,7.000,14,15,17,,
T,2018-10-30 14:02:24,53.60005310,9.76646081,5,64.800,,6.312,12,14,17,,
T,2018-10-30 14:02:25,53.60011529,9.76647774,5,65.000,,6.562,10,13,17,,
T,2018-10-30 14:02:26,53.60017908,9.76648847,5,65.100,,6.688,9,15,17,,
T,2018-10-30 14:02:27,53.60024542,9.76648855,5,65.100,,7.000,3,14,16,,
T,2018-10-30 14:02:28,53.60031822,9.76647715,5,64.800,,7.438,357,14,16,,
T,2018-10-30 14:02:29,53.60039194,9.76646642,5,64.500,,7.562,354,15,17,,
T,2018-10-30 14:02:30,53.60046071,9.76645318,5,64.200,,7.188,352,15,17,,
T,2018-10-30 14:02:31,53.60053447,9.76644061,5,64.100,,7.375,350,15,17,,
T,2018-10-30 14:02:32,53.60060836,9.76642317,5,64.000,,7.438,350,14,17,,
T,2018-10-30 14:02:33,53.60068237,9.76640398,5,64.000,,7.312,351,15,17,,
T,2018-10-30 14:02:34,53.60075747,9.76638244,5,64.000,,7.438,348,15,17,,
T,2018-10-30 14:02:35,53.60082897,9.76636056,5,63.900,,7.250,347,13,17,,
T,2018-10-30 14:02:36,53.60089946,9.76634069,5,63.800,,7.062,348,13,17,,
T,2018-10-30 14:02:37,53.60097020,9.76632074,5,63.700,,7.250,349,13,17,,
T,2018-10-30 14:02:38,53.60104371,9.76629987,5,63.600,,7.438,350,13,17,,
T,2018-10-30 14:02:39,53.60111731,9.76628428,5,63.300,,7.562,352,14,17,,
T,2018-10-30 14:02:40,53.60119165,9.76626869,5,62.900,,7.625,352,15,17,,
T,2018-10-30 14:02:41,53.60125955,9.76625587,5,62.700,,7.250,353,15,17,,
T,2018-10-30 14:02:42,53.60132610,9.76624011,5,62.400,,6.875,352,14,17,,
T,2018-10-30 14:02:43,53.60138959,9.76622569,5,62.000,,6.562,352,14,17,,
T,2018-10-30 14:02:44,53.60145669,9.76621371,5,61.700,,6.812,352,14,17,,
T,2018-10-30 14:02:45,53.60152186,9.76619820,5,61.600,,6.750,352,15,18,,
T,2018-10-30 14:02:46,53.60158556,9.76618052,5,61.500,,6.500,350,15,18,,
T,2018-10-30 14:02:47,53.60164352,9.76616953,5,61.500,,6.125,351,14,18,,
T,2018-10-30 14:02:48,53.60170488,9.76615914,5,61.700,,6.250,350,15,18,,
T,2018-10-30 14:02:49,53.60177089,9.76614741,5,61.800,,6.750,351,15,18,,
T,2018-10-30 14:02:50,53.60184113,9.76613609,5,62.000,,7.188,351,15,18,,
T,2018-10-30 14:02:51,53.60190793,9.76611765,5,62.100,,6.812,350,15,18,,
T,2018-10-30 14:02:52,53.60197029,9.76610105,5,62.100,,6.438,349,15,18,,
T,2018-10-30 14:02:53,53.60203362,9.76608102,5,62.300,,6.438,348,15,18,,
T,2018-10-30 14:02:54,53.60209627,9.76606367,5,62.400,,6.500,348,15,18,,
T,2018-10-30 14:02:55,53.60215268,9.76604741,5,62.400,,5.938,350,15,18,,
T,2018-10-30 14:02:56,53.60221328,9.76603920,5,62.200,,6.188,352,15,18,,
T,2018-10-30 14:02:57,53.60228197,9.76603132,5,62.200,,6.750,353,14,17,,
T,2018-10-30 14:02:58,53.60234458,9.76602067,5,62.300,,6.188,352,14,17,,
T,2018-10-30 14:02:59,53.60239932,9.76601078,5,62.400,,5.375,352,14,17,,
T,2018-10-30 14:03:00,53.60244299,9.76600215,5,62.500,,4.438,351,14,17,,
T,2018-10-30 14:03:01,53.60248209,9.76599611,5,62.400,,3.812,349,14,16,,
T,2018-10-30 14:03:02,53.60251884,9.76598673,5,62.400,,3.438,348,14,16,,
T,2018-10-30 14:03:03,53.60255912,9.76597675,5,62.400,,3.812,349,14,17,,
T,2018-10-30 14:03:04,53.60261130,9.76596527,5,62.600,,5.000,351,14,17,,
T,2018-10-30 14:03:05,53.60267500,9.76595714,5,62.700,,6.250,352,14,18,,
T,2018-10-30 14:03:06,53.60274390,9.76595018,5,62.700,,6.938,352,14,18,,
T,2018-10-30 14:03:07,53.60281439,9.76594021,5,62.700,,7.125,353,14,18,,
T,2018-10-30 14:03:08,53.60287906,9.76593342,5,62.600,,6.562,354,14,18,,
T,2018-10-30 14:03:09,53.60294033,9.76591866,5,62.600,,6.250,354,14,18,,
T,2018-10-30 14:03:10,53.60299737,9.76589729,5,62.500,,5.938,350,14,18,,
T,2018-10-30 14:03:11,53.60305189,9.76587508,5,62.400,,5.750,347,13,18,,
T,2018-10-30 14:03:12,53.60311304,9.76585404,5,62.500,,6.250,346,14,18,,
T,2018-10-30 14:03:13,53.60317381,9.76583434,5,62.400,,6.188,346,14,18,,
T,2018-10-30 14:03:14,53.60323118,9.76581289,5,62.200,,5.875,344,15,18,,
T,2018-10-30 14:03:15,53.60329262,9.76579227,5,62.100,,6.250,345,13,17,,
T,2018-10-30 14:03:16,53.60335804,9.76578254,5,61.900,,6.625,348,14,17,,
T,2018-10-30 14:03:17,53.60341780,9.76577475,5,61.700,,6.188,350,13,17,,
T,2018-10-30 14:03:18,53.60347275,9.76576360,5,61.500,,5.750,351,13,18,,
T,2018-10-30 14:03:19,53.60352010,9.76576067,5,61.400,,4.812,353,14,18,,
T,2018-10-30 14:03:20,53.60355615,9.76575899,5,61.200,,3.562,355,15,18,,
T,2018-10-30 14:03:21,53.60358716,9.76575840,5,61.100,,2.875,356,14,17,,
T,2018-10-30 14:03:22,53.60361964,9.76576393,5,61.000,,1.625,358,14,18,,
T,2018-10-30 14:03:23,53.60366100,9.76574709,5,60.500,,3.250,354,13,18,,
T,2018-10-30 14:03:24,53.60371901,9.76572965,5,60.000,,4.812,351,15,18,,
T,2018-10-30 14:03:25,53.60376440,9.76572060,5,59.900,,4.438,348,14,18,,
T,2018-10-30 14:03:26,53.60380203,9.76571306,5,60.000,,3.812,348,14,18,,
T,2018-10-30 14:03:27,53.60384067,9.76571138,5,60.000,,3.875,348,13,17,,
T,2018-10-30 14:03:28,53.60388845,9.76570669,5,60.100,,4.562,348,14,17,,
T,2018-10-30 14:03:29,53.60394327,9.76570769,5,60.000,,5.312,351,14,17,,
T,2018-10-30 14:03:30,53.60400563,9.76570074,5,60.200,,5.938,353,14,17,,
T,2018-10-30 14:03:31,53.60406413,9.76569830,5,60.300,,5.875,353,14,17,,
T,2018-10-30 14:03:32,53.60413022,9.76569227,5,60.300,,6.312,353,14,17,,
T,2018-10-30 14:03:33,53.60419062,9.76568732,5,60.300,,6.062,352,14,17,,
T,2018-10-30 14:03:34,53.60424950,9.76568699,5,60.300,,5.938,354,14,17,,
T,2018-10-30 14:03:35,53.60430511,9.76568858,5,60.400,,5.562,356,13,17,,
T,2018-10-30 14:03:36,53.60435741,9.76568883,5,60.700,,5.312,355,15,17,,
T,2018-10-30 14:03:37,53.60440557,9.76568305,5,61.100,,4.812,354,15,17,,
T,2018-10-30 14:03:38,53.60444890,9.76567945,5,61.300,,4.375,357,15,17,,
T,2018-10-30 14:03:39,53.60449081,9.76567844,5,61.500,,4.000,0,15,17,,
T,2018-10-30 14:03:40,53.60452409,9.76568623,5,61.700,,3.125,7,15,17,,
T,2018-10-30 14:03:41,53.60455418,9.76568623,5,62.000,,1.250,13,15,17,,
T,2018-10-30 14:03:42,53.60457375,9.76568506,5,62.000,,0.562,19,15,17,,
T,2018-10-30 14:03:43,53.60458134,9.76568682,5,62.000,,0.250,24,14,17,,
T,2018-10-30 14:03:44,53.60458134,9.76568682,5,62.000,,0.188,22,15,17,,
T,2018-10-30 14:03:45,53.60458134,9.76568682,5,62.000,,0.188,22,15,17,,
T,2018-10-30 14:03:46,53.60458134,9.76568682,5,62.000,,0.500,24,15,17,,
T,2018-10-30 14:03:47,53.60458134,9.76568682,5,62.000,,0.438,24,15,17,,
T,2018-10-30 14:03:48,53.60458134,9.76568682,5,62.000,,0.188,24,15,17,,
T,2018-10-30 14:03:49,53.60458134,9.76568682,5,62.000,,0.000,23,15,17,,
T,2018-10-30 14:03:50,53.60458134,9.76568682,5,62.000,,0.125,22,15,17,,
T,2018-10-30 14:03:51,53.60458134,9.76568682,5,62.000,,0.375,21,15,17,,
T,2018-10-30 14:03:52,53.60458134,9.76568682,5,62.000,,0.375,21,14,17,,
T,2018-10-30 14:03:53,53.60458134,9.76568682,5,62.000,,0.312,21,15,17,,
T,2018-10-30 14:03:54,53.60458134,9.76568682,5,62.000,,0.438,21,15,17,,
T,2018-10-30 14:03:55,53.60458134,9.76568682,5,62.000,,0.438,20,15,17,,
T,2018-10-30 14:03:56,53.60458134,9.76568682,5,62.000,,0.438,20,15,17,,
T,2018-10-30 14:03:57,53.60458134,9.76568682,5,62.000,,0.188,19,15,17,,
T,2018-10-30 14:03:58,53.60458134,9.76568682,5,62.000,,0.000,19,14,17,,
T,2018-10-30 14:03:59,53.60458134,9.76568682,5,62.000,,0.188,19,15,17,,
T,2018-10-30 14:04:00,53.60458134,9.76568682,5,62.000,,0.562,32,14,17,,
T,2018-10-30 14:04:01,53.60458134,9.76568682,5,62.000,,0.750,42,14,17,,
T,2018-10-30 14:04:02,53.60458318,9.76569529,5,60.800,,0.875,50,14,17,,
T,2018-10-30 14:04:03,53.60455996,9.76568657,5,60.900,,2.125,96,14,17,,
T,2018-10-30 14:04:04,53.60453293,9.76567660,5,60.900,,2.625,148,14,17,,
T,2018-10-30 14:04:05,53.60451030,9.76566855,5,60.900,,2.312,180,14,17,,
T,2018-10-30 14:04:06,53.60448884,9.76566126,5,60.900,,2.188,197,14,17,,
T,2018-10-30 14:04:07,53.60447350,9.76565564,5,60.900,,1.688,205,14,17,,
T,2018-10-30 14:04:08,53.60445775,9.76565229,5,60.900,,1.500,192,14,17,,
T,2018-10-30 14:04:09,53.60445050,9.76565455,5,60.800,,0.188,206,14,17,,
T,2018-10-30 14:04:10,53.60445050,9.76565455,5,60.800,,0.000,203,14,17,,
T,2018-10-30 14:04:11,53.60445050,9.76565455,5,60.800,,0.000,201,13,17,,
T,2018-10-30 14:04:12,53.60445050,9.76565455,5,60.800,,0.062,199,13,17,,
T,2018-10-30 14:04:13,53.60445050,9.76565455,5,60.800,,0.375,199,13,17,,
T,2018-10-30 14:04:14,53.60445050,9.76565455,5,60.800,,0.500,199,14,17,,
T,2018-10-30 14:04:15,53.60440318,9.76565748,5,60.600,,1.875,196,13,17,,
T,2018-10-30 14:04:16,53.60437125,9.76566235,5,60.700,,2.875,194,13,16,,
T,2018-10-30 14:04:17,53.60432565,9.76566545,5,60.700,,4.250,191,13,17,,
T,2018-10-30 14:04:18,53.60427427,9.76567140,5,60.700,,5.000,185,14,17,,
T,2018-10-30 14:04:19,53.60422184,9.76568129,5,60.600,,5.125,178,13,16,,
T,2018-10-30 14:04:20,53.60417205,9.76569403,5,60.700,,4.938,173,13,16,,
T,2018-10-30 14:04:21,53.60412125,9.76570677,5,60.700,,5.000,173,13,16,,
T,2018-10-30 14:04:22,53.60407289,9.76572429,5,60.800,,5.000,171,14,16,,
T,2018-10-30 14:04:23,53.60402650,9.76573703,5,60.800,,4.750,171,14,16,,
T,2018-10-30 14:04:24,53.60398082,9.76574784,5,60.900,,4.625,170,14,16,,
T,2018-10-30 14:04:25,53.60393262,9.76575698,5,61.000,,4.812,172,13,16,,
T,2018-10-30 14:04:26,53.60388300,9.76576461,5,61.000,,5.000,173,12,16,,
T,2018-10-30 14:04:27,53.60382889,9.76577701,5,61.100,,5.500,172,13,16,,
T,2018-10-30 14:04:28,53.60376733,9.76579000,5,61.100,,6.125,173,13,16,,
T,2018-10-30 14:04:29,53.60370547,9.76579897,5,61.000,,6.250,172,12,15,,
T,2018-10-30 14:04:30,53.60364491,9.76581548,5,60.900,,6.250,172,13,16,,
T,2018-10-30 14:04:31,53.60358456,9.76582881,5,60.800,,6.125,174,13,15,,
T,2018-10-30 14:04:32,53.60350510,9.76584046,5,60.800,,7.438,174,14,16,,
T,2018-10-30 14:04:33,53.60344018,9.76585614,5,60.800,,6.812,173,14,16,,
T,2018-10-30 14:04:34,53.60338143,9.76586443,5,60.800,,6.188,174,13,16,,
T,2018-10-30 14:04:35,53.60332916,9.76587005,5,60.800,,5.312,174,14,17,,
T,2018-10-30 14:04:36,53.60328072,9.76587466,5,60.800,,4.875,176,14,17,,
T,2018-10-30 14:04:37,53.60323751,9.76587592,5,60.700,,4.375,178,14,17,,
T,2018-10-30 14:04:38,53.60319857,9.76587223,5,60.600,,4.000,180,14,18,,
T,2018-10-30 14:04:39,53.60316224,9.76587382,5,60.500,,3.688,180,14,18,,
T,2018-10-30 14:04:40,53.60313416,9.76588111,5,60.400,,3.125,178,14,19,,
T,2018-10-30 14:04:41,53.60310587,9.76587952,5,60.500,,2.688,178,14,19,,
T,2018-10-30 14:04:42,53.60308416,9.76588120,5,60.500,,2.312,176,15,19,,
T,2018-10-30 14:04:43,53.60306551,9.76588757,5,60.500,,2.125,174,15,19,,
T,2018-10-30 14:04:44,53.60303982,9.76589830,5,60.500,,2.750,171,15,19,,
T,2018-10-30 14:04:45,53.60300684,9.76591255,5,60.400,,3.312,167,15,18,,
T,2018-10-30 14:04:46,53.60297147,9.76592353,5,60.300,,3.562,168,15,18,,
T,2018-10-30 14:04:47,53.60292193,9.76592973,5,60.300,,4.375,169,15,18,,
T,2018-10-30 14:04:48,53.60287059,9.76593182,5,60.300,,4.688,172,15,18,,
T,2018-10-30 14:04:49,53.60282248,9.76593459,5,60.200,,4.562,174,15,18,,
T,2018-10-30 14:04:50,53.60276628,9.76594339,5,60.400,,5.062,172,15,18,,
T,2018-10-30 14:04:51,53.60272320,9.76595303,5,60.400,,4.375,170,15,18,,
T,2018-10-30 14:04:52,53.60268267,9.76595999,5,60.500,,4.125,172,15,18,,
T,2018-10-30 14:04:53,53.60264244,9.76596368,5,60.700,,4.125,172,15,18,,
T,2018-10-30 14:04:54,53.60259935,9.76597139,5,60.900,,4.375,170,15,18,,
T,2018-10-30 14:04:55,53.60255564,9.76598337,5,61.000,,4.625,170,15,18,,
T,2018-10-30 14:04:56,53.60250237,9.76598882,5,61.000,,5.188,173,15,18,,
T,2018-10-30 14:04:57,53.60244521,9.76599486,5,61.100,,5.625,174,15,18,,
T,2018-10-30 14:04:58,53.60238318,9.76600341,5,61.000,,6.000,175,13,18,,
T,2018-10-30 14:04:59,53.60232057,9.76601539,5,61.100,,6.188,175,15,18,,
T,2018-10-30 14:05:00,53.60226311,9.76603098,5,61.000,,5.688,174,15,18,,
T,2018-10-30 14:05:01,53.60220343,9.76604783,5,60.800,,5.938,171,15,18,,
T,2018-10-30 14:05:02,53.60214271,9.76606443,5,60.800,,6.000,171,15,18,,
T,2018-10-30 14:05:03,53.60207997,9.76607784,5,60.800,,6.125,172,15,18,,
T,2018-10-30 14:05:04,53.60201530,9.76608898,5,60.900,,6.375,173,15,18,,
T,2018-10-30 14:05:05,53.60195038,9.76610374,5,60.900,,6.438,172,15,18,,
T,2018-10-30 14:05:06,53.60188970,9.76611732,5,61.000,,6.125,173,14,18,,
T,2018-10-30 14:05:07,53.60182839,9.76612913,5,60.900,,6.000,173,13,17,,
T,2018-10-30 14:05:08,53.60177051,9.76614095,5,60.900,,5.875,174,14,17,,
T,2018-10-30 14:05:09,53.60171544,9.76614724,5,60.800,,5.500,175,13,17,,
T,2018-10-30 14:05:10,53.60166062,9.76615973,5,60.900,,5.375,175,15,18,,
T,2018-10-30 14:05:11,53.60160291,9.76617096,5,61.000,,5.688,174,15,18,,
T,2018-10-30 14:05:12,53.60153887,9.76618295,5,60.800,,6.312,173,12,18,,
T,2018-10-30 14:05:13,53.60147467,9.76619644,5,60.800,,6.250,174,15,18,,
T,2018-10-30 14:05:14,53.60141155,9.76620734,5,60.800,,6.375,174,14,18,,
T,2018-10-30 14:05:15,53.60134198,9.76623047,5,60.700,,6.688,170,14,18,,
T,2018-10-30 14:05:16,53.60127966,9.76624916,5,60.600,,6.438,170,13,18,,
T,2018-10-30 14:05:17,53.60122242,9.76626551,5,60.600,,6.000,171,14,18,,
T,2018-10-30 14:05:18,53.60117187,9.76627800,5,60.800,,5.438,171,14,18,,
T,2018-10-30 14:05:19,53.60112146,9.76629191,5,60.800,,5.375,171,14,18,,
T,2018-10-30 14:05:20,53.60107146,9.76630515,5,61.000,,5.188,172,14,18,,
T,2018-10-30 14:05:21,53.60102477,9.76632133,5,61.100,,4.938,171,14,18,,
T,2018-10-30 14:05:22,53.60098051,9.76633726,5,61.200,,4.812,169,14,17,,
T,2018-10-30 14:05:23,53.60093613,9.76634824,5,61.200,,4.688,168,14,17,,
T,2018-10-30 14:05:24,53.60088856,9.76634866,5,61.000,,4.688,171,14,17,,
T,2018-10-30 14:05:25,53.60084586,9.76636064,5,61.000,,4.500,171,14,17,,
T,2018-10-30 14:05:26,53.60080252,9.76637078,5,60.900,,4.562,172,14,17,,
T,2018-10-30 14:05:27,53.60076024,9.76637715,5,60.700,,4.375,173,14,17,,
T,2018-10-30 14:05:28,53.60071032,9.76638889,5,60.500,,4.750,173,14,17,,
T,2018-10-30 14:05:29,53.60066150,9.76640222,5,60.400,,4.750,173,14,17,,
T,2018-10-30 14:05:30,53.60061037,9.76641202,5,60.400,,5.188,174,14,17,,
T,2018-10-30 14:05:31,53.60056058,9.76642225,5,60.400,,5.312,173,14,17,,
T,2018-10-30 14:05:32,53.60050371,9.76643382,5,60.300,,5.812,173,14,16,,
T,2018-10-30 14:05:33,53.60044965,9.76643859,5,60.300,,5.688,174,14,16,,
T,2018-10-30 14:05:34,53.60039810,9.76643273,5,60.400,,5.250,178,14,16,,
T,2018-10-30 14:05:35,53.60035455,9.76641588,5,60.600,,4.688,186,15,16,,
T,2018-10-30 14:05:36,53.60031105,9.76639627,5,60.700,,4.500,192,15,16,,
T,2018-10-30 14:05:37,53.60027375,9.76637724,5,60.900,,4.000,197,15,16,,
T,2018-10-30 14:05:38,53.60024576,9.76635352,5,61.000,,3.125,208,15,16,,
T,2018-10-30 14:05:39,53.60023180,9.76633784,5,60.900,,1.875,216,14,16,,
T,2018-10-30 14:05:40,53.60022903,9.76633114,5,60.800,,0.812,224,15,16,,
T,2018-10-30 14:05:41,53.60022929,9.76632661,5,60.500,,0.000,229,14,16,,
T,2018-10-30 14:05:42,53.60022929,9.76632661,5,60.500,,0.000,228,14,16,,
T,2018-10-30 14:05:43,53.60022929,9.76632661,5,60.500,,0.000,227,15,16,,
T,2018-10-30 14:05:44,53.60022929,9.76632661,5,60.500,,0.000,226,15,16,,
T,2018-10-30 14:05:45,53.60022929,9.76632661,5,60.500,,0.000,225,15,16,,
T,2018-10-30 14:05:46,53.60022929,9.76632661,5,60.500,,0.000,224,14,16,,
T,2018-10-30 14:05:47,53.60022929,9.76632661,5,60.500,,0.000,224,15,16,,
T,2018-10-30 14:05:48,53.60022929,9.76632661,5,60.500,,0.000,224,15,16,,
T,2018-10-30 14:05:49,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:05:50,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:05:51,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:05:52,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:05:53,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:05:54,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:05:55,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:05:56,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:05:57,53.60022929,9.76632661,5,60.500,,0.000,223,12,17,,
T,2018-10-30 14:05:58,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:05:59,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:00,53.60022929,9.76632661,5,60.500,,0.000,223,13,17,,
T,2018-10-30 14:06:01,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:02,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:03,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:06:04,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:05,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:06:06,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:07,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:06:08,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:06:09,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:06:10,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:11,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:06:12,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:06:13,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:06:14,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:06:15,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:06:16,53.60022929,9.76632661,5,60.500,,0.000,223,15,17,,
T,2018-10-30 14:06:17,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:18,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:19,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:20,53.60022929,9.76632661,5,60.500,,0.000,223,13,18,,
T,2018-10-30 14:06:21,53.60022929,9.76632661,5,60.500,,0.000,223,14,18,,
T,2018-10-30 14:06:22,53.60022929,9.76632661,5,60.500,,0.000,223,14,18,,
T,2018-10-30 14:06:23,53.60022929,9.76632661,5,60.500,,0.000,223,13,18,,
T,2018-10-30 14:06:24,53.60022929,9.76632661,5,60.500,,0.000,223,14,18,,
T,2018-10-30 14:06:25,53.60022929,9.76632661,5,60.500,,0.000,223,14,18,,
T,2018-10-30 14:06:26,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:27,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:28,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:29,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:30,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:31,53.60022929,9.76632661,5,60.500,,0.000,223,13,17,,
T,2018-10-30 14:06:32,53.60022929,9.76632661,5,60.500,,0.000,223,14,17,,
T,2018-10-30 14:06:33,53.60022929,9.76632661,5,60.500,,0.000,223,14,18,,
T,2018-10-30 14:06:34,53.60022929,9.76632661,5,60.500,,0.000,223,15,18,,
T,2018-10-30 14:06:35,53.60022929,9.76632661,5,60.500,,0.000,223,15,18,,
T,2018-10-30 14:06:36,53.60022929,9.76632661,5,60.500,,0.000,223,15,18,,
T,2018-10-30 14:06:37,53.60022929,9.76632661,5,60.500,,0.000,223,15,18,,
T,2018-10-30 14:06:38,53.60022929,9.76632661,5,60.500,,0.000,223,15,18,,
T,2018-10-30 14:06:39,53.60022929,9.76632661,5,60.500,,0.000,223,15,18,,
T,2018-10-30 14:06:40,53.60022929,9.76632661,5,60.500,,0.250,223,15,18,,
T,2018-10-30 14:06:41,53.60022929,9.76632661,5,60.500,,0.625,220,14,17,,
T,2018-10-30 14:06:42,53.60022929,9.76632661,5,60.500,,0.688,218,14,17,,
T,2018-10-30 14:06:43,53.60019660,9.76634757,5,61.700,,2.000,198,14,17,,
T,2018-10-30 14:06:44,53.60018218,9.76636006,5,61.800,,1.750,189,14,17,,
T,2018-10-30 14:06:45,53.60016759,9.76637699,5,61.900,,1.812,176,14,17,,
T,2018-10-30 14:06:46,53.60015188,9.76638344,5,62.000,,1.688,170,14,17,,
T,2018-10-30 14:06:47,53.60013126,9.76638562,5,62.100,,2.062,169,14,17,,
T,2018-10-30 14:06:48,53.60011248,9.76638311,5,62.200,,1.938,169,14,17,,
T,2018-10-30 14:06:49,53.60009287,9.76637699,5,62.200,,2.062,173,14,17,,
T,2018-10-30 14:06:50,53.60006873,9.76636366,5,62.200,,2.500,185,14,17,,
T,2018-10-30 14:06:51,53.60004593,9.76634547,5,62.200,,2.562,195,14,17,,
T,2018-10-30 14:06:52,53.60000712,9.76632460,5,62.000,,3.688,203,14,18,,
T,2018-10-30 14:06:53,53.59997255,9.76630708,5,61.800,,3.688,199,13,18,,
T,2018-10-30 14:06:54,53.59993915,9.76629610,5,61.900,,3.688,196,14,18,,
T,2018-10-30 14:06:55,53.59990080,9.76628227,5,61.700,,4.062,194,14,17,,
T,2018-10-30 14:06:56,53.59985893,9.76626660,5,61.600,,4.438,192,14,17,,
T,2018-10-30 14:06:57,53.59981157,9.76624841,5,61.600,,5.062,191,13,17,,
T,2018-10-30 14:06:58,53.59976187,9.76622913,5,61.700,,5.375,191,13,17,,
T,2018-10-30 14:06:59,53.59970546,9.76620616,5,61.700,,6.000,190,13,17,,
T,2018-10-30 14:07:00,53.59964134,9.76618605,5,61.600,,6.688,189,13,17,,
T,2018-10-30 14:07:01,53.59958082,9.76616886,5,61.700,,6.500,189,14,17,,
T,2018-10-30 14:07:02,53.59952361,9.76615805,5,61.700,,6.125,187,14,17,,
T,2018-10-30 14:07:03,53.59946536,9.76614933,5,61.800,,6.188,185,14,17,,
T,2018-10-30 14:07:04,53.59940141,9.76613307,5,61.900,,6.812,185,14,17,,
T,2018-10-30 14:07:05,53.59933364,9.76611371,5,61.900,,7.062,187,15,17,,
T,2018-10-30 14:07:06,53.59926143,9.76607775,5,61.800,,7.812,191,14,17,,
T,2018-10-30 14:07:07,53.59918637,9.76603995,5,61.900,,8.188,193,15,17,,
T,2018-10-30 14:07:08,53.59911005,9.76600123,5,61.900,,8.438,194,14,17,,
T,2018-10-30 14:07:09,53.59903696,9.76596057,5,62.000,,8.188,195,14,17,,
T,2018-10-30 14:07:10,53.59895628,9.76592612,5,61.900,,8.625,193,14,17,,
T,2018-10-30 14:07:11,53.59886643,9.76589486,5,61.800,,9.250,193,13,16,,
T,2018-10-30 14:07:12,53.59878349,9.76585932,5,61.600,,9.000,194,13,17,,
T,2018-10-30 14:07:13,53.59870269,9.76582563,5,61.400,,8.688,195,13,17,,
T,2018-10-30 14:07:14,53.59863454,9.76579386,5,61.200,,8.000,197,14,17,,
T,2018-10-30 14:07:15,53.59856615,9.76576502,5,61.100,,7.812,196,14,17,,
T,2018-10-30 14:07:16,53.59849888,9.76573384,5,61.000,,7.562,196,14,17,,
T,2018-10-30 14:07:17,53.59843334,9.76570300,5,61.000,,7.312,195,13,17,,
T,2018-10-30 14:07:18,53.59837445,9.76566729,5,60.900,,6.688,197,14,17,,
T,2018-10-30 14:07:19,53.59832433,9.76563728,5,60.800,,5.812,197,14,17,,
T,2018-10-30 14:07:20,53.59829457,9.76561926,5,60.700,,3.688,197,14,17,,
T,2018-10-30 14:07:21,53.59828074,9.76560820,5,60.800,,2.000,194,14,17,,
T,2018-10-30 14:07:22,53.59826826,9.76560007,5,60.800,,1.500,194,14,17,,
T,2018-10-30 14:07:23,53.59825832,9.76559378,5,60.500,,1.312,197,14,17,,
T,2018-10-30 14:07:24,53.59824277,9.76557945,5,60.400,,1.812,198,14,17,,
T,2018-10-30 14:07:25,53.59822773,9.76556302,5,60.200,,2.062,202,13,17,,
T,2018-10-30 14:07:26,53.59819931,9.76554533,5,60.300,,3.062,198,13,17,,
T,2018-10-30 14:07:27,53.59816755,9.76553109,5,60.500,,3.312,195,13,17,,
T,2018-10-30 14:07:28,53.59813473,9.76552178,5,60.400,,3.500,191,13,17,,
T,2018-10-30 14:07:29,53.59809165,9.76551734,5,60.400,,4.312,184,13,17,,
T,2018-10-30 14:07:30,53.59804823,9.76551105,5,60.300,,4.688,184,13,17,,
T,2018-10-30 14:07:31,53.59799760,9.76549605,5,60.400,,5.250,187,13,17,,
T,2018-10-30 14:07:32,53.59794601,9.76547400,5,60.500,,5.562,190,13,17,,
T,2018-10-30 14:07:33,53.59789421,9.76545020,5,60.500,,5.438,191,14,17,,
T,2018-10-30 14:07:34,53.59784103,9.76542983,5,60.300,,5.750,192,15,17,,
T,2018-10-30 14:07:35,53.59778018,9.76540418,5,60.200,,6.312,193,14,16,,
T,2018-10-30 14:07:36,53.59771677,9.76537560,5,60.000,,6.812,193,14,16,,
T,2018-10-30 14:07:37,53.59763924,9.76534375,5,59.800,,7.750,193,14,16,,
T,2018-10-30 14:07:38,53.59756405,9.76531676,5,59.600,,7.750,193,14,16,,
T,2018-10-30 14:07:39,53.59749645,9.76528944,5,59.700,,7.438,193,14,16,,
T,2018-10-30 14:07:40,53.59743287,9.76526530,5,59.700,,7.062,192,14,16,,
T,2018-10-30 14:07:41,53.59736997,9.76523411,5,59.600,,7.062,193,14,16,,
T,2018-10-30 14:07:42,53.59729755,9.76519589,5,59.800,,7.688,194,14,16,,
T,2018-10-30 14:07:43,53.59723024,9.76516614,5,59.800,,7.375,193,14,16,,
T,2018-10-30 14:07:44,53.59714839,9.76512674,5,59.800,,8.312,195,14,16,,
T,2018-10-30 14:07:45,53.59707291,9.76509347,5,59.900,,8.188,195,14,16,,
T,2018-10-30 14:07:46,53.59700359,9.76507612,5,60.000,,7.438,193,14,16,,
T,2018-10-30 14:07:47,53.59694039,9.76505273,5,60.100,,6.938,192,14,16,,
T,2018-10-30 14:07:48,53.59687736,9.76502909,5,60.100,,6.938,192,14,16,,
T,2018-10-30 14:07:49,53.59681031,9.76500822,5,60.000,,7.125,192,13,16,,
T,2018-10-30 14:07:50,53.59673776,9.76498249,5,60.000,,7.688,191,13,16,,
T,2018-10-30 14:07:51,53.59666802,9.76496212,5,59.900,,7.562,190,13,16,,
T,2018-10-30 14:07:52,53.59660311,9.76494066,5,59.700,,7.125,189,14,16,,
T,2018-10-30 14:07:53,53.59653936,9.76491753,5,59.700,,7.000,190,14,16,,
T,2018-10-30 14:07:54,53.59647486,9.76489347,5,59.700,,7.062,191,14,16,,
T,2018-10-30 14:07:55,53.59640647,9.76486598,5,59.600,,7.438,192,12,16,,
T,2018-10-30 14:07:56,53.59631925,9.76482969,5,59.600,,8.625,193,13,15,,
T,2018-10-30 14:07:57,53.59624310,9.76479390,5,59.800,,8.188,193,12,15,,
T,2018-10-30 14:07:58,53.59616658,9.76476003,5,59.900,,8.000,194,14,16,,
T,2018-10-30 14:07:59,53.59609973,9.76473246,5,59.800,,7.438,193,14,16,,
T,2018-10-30 14:08:00,53.59603771,9.76469859,5,59.700,,7.062,194,12,16,,
T,2018-10-30 14:08:01,53.59597308,9.76466490,5,59.600,,7.250,195,13,15,,
T,2018-10-30 14:08:02,53.59589509,9.76463171,5,59.700,,8.062,193,12,15,,
T,2018-10-30 14:08:03,53.59582497,9.76459499,5,59.700,,7.812,194,13,15,,
T,2018-10-30 14:08:04,53.59576286,9.76456465,5,59.600,,7.125,195,13,15,,
T,2018-10-30 14:08:05,53.59570784,9.76453817,5,59.800,,6.125,195,13,16,,
T,2018-10-30 14:08:06,53.59564879,9.76450640,5,59.900,,6.375,195,12,16,,
T,2018-10-30 14:08:07,53.59557393,9.76448419,5,59.700,,7.500,192,12,16,,
T,2018-10-30 14:08:08,53.59550684,9.76445560,5,59.500,,7.438,192,13,16,,
T,2018-10-30 14:08:09,53.59543928,9.76442090,5,59.500,,7.375,194,12,16,,
T,2018-10-30 14:08:10,53.59536464,9.76438670,5,59.200,,7.750,195,13,16,,
T,2018-10-30 14:08:11,53.59529943,9.76436240,5,58.800,,7.250,194,13,16,,
T,2018-10-30 14:08:12,53.59523564,9.76434044,5,58.600,,6.938,192,13,16,,
T,2018-10-30 14:08:13,53.59517018,9.76432610,5,58.400,,7.000,190,13,16,,
T,2018-10-30 14:08:14,53.59509374,9.76431437,5,58.100,,7.812,186,13,16,,
T,2018-10-30 14:08:15,53.59501536,9.76430079,5,58.000,,8.125,183,14,16,,
T,2018-10-30 14:08:16,53.59493959,9.76428478,5,57.800,,7.875,183,13,16,,
T,2018-10-30 14:08:17,53.59487141,9.76427296,5,57.600,,7.375,182,14,16,,
T,2018-10-30 14:08:18,53.59480598,9.76427447,5,57.600,,7.125,180,14,16,,
T,2018-10-30 14:08:19,53.59474329,9.76428310,5,57.600,,6.812,178,14,16,,
T,2018-10-30 14:08:20,53.59466705,9.76427238,5,57.800,,7.812,182,14,16,,
T,2018-10-30 14:08:21,53.59458474,9.76425125,5,57.800,,8.812,186,14,16,,
T,2018-10-30 14:08:22,53.59450059,9.76421823,5,57.900,,8.938,189,13,16,,
T,2018-10-30 14:08:23,53.59443110,9.76419199,5,57.900,,7.625,192,14,16,,
T,2018-10-30 14:08:24,53.59436744,9.76416542,5,58.100,,6.750,193,14,16,,
T,2018-10-30 14:08:25,53.59430655,9.76414396,5,57.900,,6.500,194,13,16,,
T,2018-10-30 14:08:26,53.59422864,9.76411815,5,57.900,,7.438,194,14,16,,
T,2018-10-30 14:08:27,53.59416422,9.76409082,5,57.700,,6.750,196,12,16,,
T,2018-10-30 14:08:28,53.59411456,9.76405847,5,57.800,,5.812,201,14,16,,
T,2018-10-30 14:08:29,53.59407454,9.76402469,5,57.700,,4.875,204,13,16,,
T,2018-10-30 14:08:30,53.59403887,9.76399569,5,57.600,,4.188,205,14,16,,
T,2018-10-30 14:08:31,53.59400132,9.76396870,5,57.600,,4.188,204,14,16,,
T,2018-10-30 14:08:32,53.59395417,9.76394221,5,57.300,,4.875,198,14,16,,
T,2018-10-30 14:08:33,53.59390636,9.76391329,5,57.300,,5.375,199,14,16,,
T,2018-10-30 14:08:34,53.59385787,9.76387264,5,57.200,,5.750,202,14,16,,
T,2018-10-30 14:08:35,53.59380129,9.76382696,5,57.200,,6.562,201,14,16,,
T,2018-10-30 14:08:36,53.59374056,9.76378488,5,57.300,,6.875,199,14,16,,
T,2018-10-30 14:08:37,53.59368247,9.76375035,5,57.200,,6.750,199,13,16,,
T,2018-10-30 14:08:38,53.59362384,9.76371573,5,57.100,,6.750,197,13,16,,
T,2018-10-30 14:08:39,53.59356764,9.76367944,5,57.200,,6.500,198,14,16,,
T,2018-10-30 14:08:40,53.59351890,9.76364432,5,57.000,,5.938,201,13,16,,
T,2018-10-30 14:08:41,53.59346853,9.76360300,5,57.000,,5.812,204,14,16,,
T,2018-10-30 14:08:42,53.59342293,9.76356125,5,57.100,,5.500,204,14,16,,
T,2018-10-30 14:08:43,53.59338592,9.76353569,5,57.100,,4.625,202,12,16,,
T,2018-10-30 14:08:44,53.59334657,9.76351524,5,57.100,,4.562,198,14,16,,
T,2018-10-30 14:08:45,53.59330269,9.76350007,5,57.300,,4.688,193,14,16,,
T,2018-10-30 14:08:46,53.59324377,9.76349135,5,57.400,,5.688,185,15,16,,
T,2018-10-30 14:08:47,53.59316443,9.76349437,5,57.500,,7.312,177,15,16,,
T,2018-10-30 14:08:48,53.59307173,9.76349831,5,57.600,,8.500,174,15,17,,
T,2018-10-30 14:08:49,53.59298489,9.76350258,5,57.700,,8.625,173,15,17,,
T,2018-10-30 14:08:50,53.59289881,9.76350258,5,57.700,,8.750,175,15,17,,
T,2018-10-30 14:08:51,53.59280979,9.76350350,5,57.700,,9.188,176,15,18,,
T,2018-10-30 14:08:52,53.59272405,9.76350929,5,57.500,,8.875,175,15,18,,
T,2018-10-30 14:08:53,53.59264396,9.76351725,5,57.700,,8.312,173,15,18,,
T,2018-10-30 14:08:54,53.59256961,9.76352404,5,58.000,,7.812,172,15,18,,
T,2018-10-30 14:08:55,53.59250268,9.76352278,5,58.100,,6.938,173,15,17,,
T,2018-10-30 14:08:56,53.59244698,9.76351222,5,58.200,,5.875,176,15,17,,
T,2018-10-30 14:08:57,53.59239862,9.76350686,5,58.500,,5.125,178,15,18,,
T,2018-10-30 14:08:58,53.59235206,9.76350266,5,58.600,,4.875,179,15,17,,
T,2018-10-30 14:08:59,53.59230642,9.76350644,5,58.700,,4.875,175,15,17,,
T,2018-10-30 14:09:00,53.59225939,9.76351465,5,58.800,,5.000,172,15,17,,
T,2018-10-30 14:09:01,53.59220428,9.76352295,5,58.900,,5.875,173,15,18,,
T,2018-10-30 14:09:02,53.59213886,9.76353225,5,58.800,,6.812,175,14,18,,
T,2018-10-30 14:09:03,53.59207223,9.76353879,5,58.800,,7.000,174,12,18,,
T,2018-10-30 14:09:04,53.59200915,9.76355002,5,58.700,,6.688,174,15,18,,
T,2018-10-30 14:09:05,53.59195086,9.76355505,5,58.900,,6.312,175,15,18,,
T,2018-10-30 14:09:06,53.59188183,9.76355681,5,58.900,,6.875,178,14,19,,
T,2018-10-30 14:09:07,53.59180748,9.76356184,5,59.000,,7.562,176,14,19,,
T,2018-10-30 14:09:08,53.59173175,9.76356737,5,59.000,,7.875,175,13,18,,
T,2018-10-30 14:09:09,53.59165703,9.76357383,5,59.000,,8.000,176,14,18,,
T,2018-10-30 14:09:10,53.59158025,9.76357936,5,59.000,,8.125,177,13,18,,
T,2018-10-30 14:09:11,53.59150465,9.76358338,5,59.000,,8.000,177,13,18,,
T,2018-10-30 14:09:12,53.59143034,9.76358850,5,59.200,,7.812,177,13,18,,
T,2018-10-30 14:09:13,53.59135989,9.76359503,5,59.400,,7.500,177,14,17,,
T,2018-10-30 14:09:14,53.59129129,9.76360057,5,59.500,,7.375,177,13,18,,
T,2018-10-30 14:09:15,53.59122440,9.76360484,5,59.600,,7.250,177,13,18,,
T,2018-10-30 14:09:16,53.59116065,9.76361129,5,59.500,,7.000,176,13,18,,
T,2018-10-30 14:09:17,53.59109750,9.76361222,5,59.500,,6.812,177,14,18,,
T,2018-10-30 14:09:18,53.59103627,9.76360166,5,59.600,,6.562,180,14,18,,
T,2018-10-30 14:09:19,53.59097558,9.76359327,5,59.600,,6.562,181,14,18,,
T,2018-10-30 14:09:20,53.59091720,9.76358883,5,59.600,,6.375,179,14,18,,
T,2018-10-30 14:09:21,53.59086033,9.76359487,5,59.600,,6.312,177,14,18,,
T,2018-10-30 14:09:22,53.59079814,9.76359981,5,59.600,,6.812,176,14,19,,
T,2018-10-30 14:09:23,53.59072844,9.76359688,5,59.500,,7.562,178,14,19,,
T,2018-10-30 14:09:24,53.59065170,9.76359403,5,59.500,,8.312,179,14,19,,
T,2018-10-30 14:09:25,53.59056835,9.76359361,5,59.600,,9.000,179,14,19,,
T,2018-10-30 14:09:26,53.59048076,9.76359654,5,59.700,,9.438,178,13,19,,
T,2018-10-30 14:09:27,53.59039036,9.76359780,5,59.800,,9.750,178,13,19,,
T,2018-10-30 14:09:28,53.59030360,9.76360266,5,59.800,,9.438,178,13,18,,
T,2018-10-30 14:09:29,53.59022004,9.76360367,5,59.700,,9.125,178,14,18,,
T,2018-10-30 14:09:30,53.59013760,9.76361004,5,59.700,,9.000,178,14,18,,
T,2018-10-30 14:09:31,53.59006036,9.76361599,5,59.500,,8.500,178,14,18,,
T,2018-10-30 14:09:32,53.58998832,9.76361817,5,59.200,,7.938,178,14,18,,
T,2018-10-30 14:09:33,53.58991846,9.76361993,5,59.000,,7.625,177,14,18,,
T,2018-10-30 14:09:34,53.58984754,9.76361984,5,59.100,,7.688,178,14,18,,
T,2018-10-30 14:09:35,53.58977877,9.76362462,5,59.100,,7.500,176,14,18,,
T,2018-10-30 14:09:36,53.58971519,9.76363367,5,59.100,,6.938,176,13,18,,
T,2018-10-30 14:09:37,53.58965531,9.76364348,5,59.000,,6.625,174,13,19,,
T,2018-10-30 14:09:38,53.58959693,9.76364826,5,59.000,,6.375,175,13,19,,
T,2018-10-30 14:09:39,53.58954445,9.76364935,5,59.200,,5.688,178,13,19,,
T,2018-10-30 14:09:40,53.58950393,9.76364080,5,59.300,,4.375,185,13,20,,
T,2018-10-30 14:09:41,53.58947463,9.76362353,5,59.400,,3.375,190,13,19,,
T,2018-10-30 14:09:42,53.58944970,9.76358850,5,59.700,,3.438,201,13,20,,
T,2018-10-30 14:09:43,53.58942673,9.76352035,5,59.800,,4.688,224,13,20,,
T,2018-10-30 14:09:44,53.58940728,9.76342136,5,60.000,,6.438,244,13,20,,
T,2018-10-30 14:09:45,53.58938914,9.76329672,5,60.000,,8.062,255,12,20,,
T,2018-10-30 14:09:46,53.58937384,9.76316077,5,60.100,,8.688,262,12,20,,
T,2018-10-30 14:09:47,53.58935666,9.76302674,5,60.300,,8.875,262,12,20,,
T,2018-10-30 14:09:48,53.58933449,9.76288852,5,60.300,,9.312,261,12,20,,
T,2018-10-30 14:09:49,53.58930955,9.76274653,5,60.300,,9.562,257,12,20,,
T,2018-10-30 14:09:50,53.58928198,9.76260203,5,60.300,,9.812,252,13,20,,
T,2018-10-30 14:09:51,53.58925482,9.76245618,5,60.100,,9.938,250,13,20,,
T,2018-10-30 14:09:52,53.58923022,9.76230958,5,60.100,,9.938,251,13,20,,
T,2018-10-30 14:09:53,53.58920847,9.76215863,5,60.200,,10.125,251,13,20,,
T,2018-10-30 14:09:54,53.58918692,9.76200549,5,60.000,,10.250,254,13,20,,
T,2018-10-30 14:09:55,53.58916459,9.76185596,5,60.100,,10.062,254,13,20,,
T,2018-10-30 14:09:56,53.58914351,9.76171464,5,60.200,,9.562,254,13,20,,
T,2018-10-30 14:09:57,53.58912071,9.76158044,5,60.600,,9.188,251,13,20,,
T,2018-10-30 14:09:58,53.58910160,9.76144851,5,60.700,,8.875,251,13,20,,
T,2018-10-30 14:09:59,53.58908559,9.76131935,5,60.900,,8.562,252,13,19,,
T,2018-10-30 14:10:00,53.58906945,9.76119848,5,61.000,,8.062,254,13,18,,
T,2018-10-30 14:10:01,53.58905206,9.76109496,5,60.900,,7.000,252,13,18,,
T,2018-10-30 14:10:02,53.58903718,9.76101374,5,61.000,,5.562,251,13,18,,
T,2018-10-30 14:10:03,53.58902486,9.76096027,5,61.200,,3.812,250,13,18,,
T,2018-10-30 14:10:04,53.58901551,9.76092255,5,61.500,,2.812,247,13,18,,
T,2018-10-30 14:10:05,53.58900592,9.76088768,5,61.700,,2.562,241,13,18,,
T,2018-10-30 14:10:06,53.58899741,9.76085222,5,61.900,,2.562,236,13,18,,
T,2018-10-30 14:10:07,53.58898815,9.76081065,5,62.200,,2.938,233,13,18,,
T,2018-10-30 14:10:08,53.58898433,9.76076061,5,62.400,,3.125,235,13,18,,
T,2018-10-30 14:10:09,53.58897805,9.76070235,5,62.600,,3.625,240,13,18,,
T,2018-10-30 14:10:10,53.58897474,9.76063094,5,62.800,,4.312,245,13,18,,
T,2018-10-30 14:10:11,53.58895563,9.76053748,5,63.200,,6.062,244,13,18,,
T,2018-10-30 14:10:12,53.58893593,9.76042399,5,63.500,,7.438,247,13,18,,
T,2018-10-30 14:10:13,53.58891170,9.76029885,5,63.700,,8.125,248,13,18,,
T,2018-10-30 14:10:14,53.58888082,9.76018125,5,64.000,,8.250,246,13,18,,
T,2018-10-30 14:10:15,53.58885131,9.76005888,5,64.000,,8.500,246,13,18,,
T,2018-10-30 14:10:16,53.58881984,9.75991747,5,64.100,,9.500,248,13,18,,
T,2018-10-30 14:10:17,53.58878774,9.75976962,5,64.100,,9.938,249,13,18,,
T,2018-10-30 14:10:18,53.58875450,9.75962134,5,64.000,,10.125,249,13,19,,
T,2018-10-30 14:10:19,53.58871771,9.75947214,5,64.000,,10.375,246,13,19,,
T,2018-10-30 14:10:20,53.58868083,9.75932077,5,63.800,,10.562,245,13,19,,
T,2018-10-30 14:10:21,53.58864860,9.75916545,5,63.900,,10.688,245,12,19,,
T,2018-10-30 14:10:22,53.58861511,9.75900485,5,63.800,,11.000,245,12,19,,
T,2018-10-30 14:10:23,53.58857655,9.75884191,5,63.800,,11.250,245,13,19,,
T,2018-10-30 14:10:24,53.58854169,9.75867829,5,63.800,,11.250,245,13,19,,
T,2018-10-30 14:10:25,53.58850271,9.75852071,5,63.800,,11.125,244,13,19,,
T,2018-10-30 14:10:26,53.58846042,9.75837017,5,63.900,,10.875,243,12,18,,
T,2018-10-30 14:10:27,53.58842124,9.75821821,5,63.900,,10.812,242,12,18,,
T,2018-10-30 14:10:28,53.58838230,9.75806382,5,63.800,,10.938,242,12,18,,
T,2018-10-30 14:10:29,53.58834882,9.75790649,5,63.800,,10.875,242,12,18,,
T,2018-10-30 14:10:30,53.58831843,9.75775310,5,63.800,,10.625,245,13,18,,
T,2018-10-30 14:10:31,53.58830050,9.75759686,5,63.900,,10.312,250,13,18,,
T,2018-10-30 14:10:32,53.58828616,9.75743987,5,64.000,,10.250,253,13,18,,
T,2018-10-30 14:10:33,53.58827631,9.75728195,5,63.900,,10.188,256,13,18,,
T,2018-10-30 14:10:34,53.58826668,9.75712772,5,63.800,,10.062,258,13,18,,
T,2018-10-30 14:10:35,53.58825544,9.75697325,5,63.700,,10.062,259,13,17,,
T,2018-10-30 14:10:36,53.58824551,9.75681407,5,63.500,,10.250,259,13,17,,
T,2018-10-30 14:10:37,53.58823348,9.75665205,5,63.400,,10.500,258,13,17,,
T,2018-10-30 14:10:38,53.58821705,9.75648944,5,63.100,,10.625,257,12,17,,
T,2018-10-30 14:10:39,53.58819669,9.75632532,5,62.800,,10.875,253,13,16,,
T,2018-10-30 14:10:40,53.58817636,9.75615341,5,63.000,,11.375,253,13,16,,
T,2018-10-30 14:10:41,53.58815528,9.75597203,5,63.000,,12.062,254,12,15,,
T,2018-10-30 14:10:42,53.58813818,9.75578209,5,63.000,,12.438,257,12,16,,
T,2018-10-30 14:10:43,53.58812112,9.75559417,5,63.200,,12.375,258,12,15,,
T,2018-10-30 14:10:44,53.58810243,9.75541597,5,63.400,,11.875,258,12,15,,
T,2018-10-30 14:10:45,53.58808261,9.75525328,5,63.600,,10.938,257,12,16,,
T,2018-10-30 14:10:46,53.58806861,9.75510878,5,63.600,,9.625,256,13,16,,
T,2018-10-30 14:10:47,53.58806002,9.75498263,5,63.600,,8.250,256,13,16,,
T,2018-10-30 14:10:48,53.58805495,9.75487551,5,63.400,,7.000,257,13,16,,
T,2018-10-30 14:10:49,53.58805675,9.75477937,5,63.500,,5.938,260,12,15,,
T,2018-10-30 14:10:50,53.58805591,9.75470837,5,63.700,,4.562,260,12,15,,
T,2018-10-30 14:10:51,53.58805348,9.75465464,5,64.000,,3.312,259,12,15,,
T,2018-10-30 14:10:52,53.58804171,9.75463025,5,64.100,,2.125,254,12,16,,
T,2018-10-30 14:10:53,53.58801706,9.75462204,5,64.000,,2.688,231,13,16,,
T,2018-10-30 14:10:54,53.58797599,9.75463143,5,63.700,,4.312,196,13,16,,
T,2018-10-30 14:10:55,53.58792847,9.75463981,5,63.200,,5.312,176,12,16,,
T,2018-10-30 14:10:56,53.58787553,9.75464526,5,62.900,,5.875,169,13,16,,
T,2018-10-30 14:10:57,53.58781531,9.75465783,5,62.500,,6.438,170,13,16,,
T,2018-10-30 14:10:58,53.58775475,9.75467250,5,62.100,,6.625,169,13,15,,
T,2018-10-30 14:10:59,53.58769411,9.75468239,5,62.000,,6.562,168,13,16,,
T,2018-10-30 14:11:00,53.58763996,9.75469379,5,61.700,,6.000,166,13,16,,
T,2018-10-30 14:11:01,53.58759533,9.75471365,5,61.300,,5.250,162,12,16,,
T,2018-10-30 14:11:02,53.58756251,9.75475146,5,60.800,,4.625,152,13,16,,
T,2018-10-30 14:11:03,53.58754164,9.75481281,5,60.400,,4.500,134,13,16,,
T,2018-10-30 14:11:04,53.58753343,9.75488632,5,60.200,,4.750,117,13,16,,
T,2018-10-30 14:11:05,53.58754143,9.75499704,5,60.100,,6.812,92,13,16,,
T,2018-10-30 14:11:06,53.58755878,9.75512168,5,59.900,,8.062,76,13,16,,
T,2018-10-30 14:11:07,53.58757630,9.75524993,5,59.600,,8.375,72,13,16,,
T,2018-10-30 14:11:08,53.58758598,9.75537356,5,59.500,,8.125,69,13,16,,
T,2018-10-30 14:11:09,53.58759600,9.75550289,5,59.400,,8.625,71,13,16,,
T,2018-10-30 14:11:10,53.58760828,9.75564530,5,59.300,,9.375,75,13,16,,
T,2018-10-30 14:11:11,53.58762353,9.75579115,5,59.200,,9.625,77,13,16,,
T,2018-10-30 14:11:12,53.58764176,9.75593297,5,59.000,,9.438,78,12,16,,
T,2018-10-30 14:11:13,53.58765719,9.75606800,5,58.800,,9.000,79,12,15,,
T,2018-10-30 14:11:14,53.58766787,9.75619968,5,58.700,,8.688,80,12,15,,
T,2018-10-30 14:11:15,53.58768116,9.75632717,5,58.500,,8.562,80,13,16,,
T,2018-10-30 14:11:16,53.58769637,9.75644896,5,58.300,,8.188,80,13,16,,
T,2018-10-30 14:11:17,53.58770961,9.75656488,5,58.000,,7.750,80,12,16,,
T,2018-10-30 14:11:18,53.58771800,9.75668047,5,57.900,,7.625,81,11,15,,
T,2018-10-30 14:11:19,53.58772738,9.75679136,5,57.800,,7.375,82,11,15,,
T,2018-10-30 14:11:20,53.58773598,9.75689731,5,57.500,,7.062,81,12,15,,
T,2018-10-30 14:11:21,53.58774377,9.75699428,5,57.500,,6.375,82,11,15,,
T,2018-10-30 14:11:22,53.58774452,9.75707232,5,57.300,,5.000,88,11,15,,
T,2018-10-30 14:11:23,53.58774147,9.75712320,5,57.200,,3.375,96,11,14,,
T,2018-10-30 14:11:24,53.58773698,9.75715430,5,57.300,,2.250,101,11,14,,
T,2018-10-30 14:11:25,53.58772013,9.75717986,5,57.500,,2.438,118,11,14,,
T,2018-10-30 14:11:26,53.58769386,9.75719386,5,57.200,,3.125,156,12,15,,
T,2018-10-30 14:11:27,53.58765341,9.75719562,5,57.400,,4.125,177,12,16,,
T,2018-10-30 14:11:28,53.58759625,9.75718254,5,57.700,,6.000,191,12,15,,
T,2018-10-30 14:11:29,53.58753016,9.75716243,5,58.000,,7.188,198,12,15,,
T,2018-10-30 14:11:30,53.58745853,9.75714122,5,58.000,,7.625,198,12,15,,
T,2018-10-30 14:11:31,53.58738863,9.75712161,5,58.100,,7.750,196,11,15,,
T,2018-10-30 14:11:32,53.58731684,9.75710358,5,58.200,,7.812,189,12,16,,
T,2018-10-30 14:11:33,53.58724710,9.75708942,5,58.500,,7.625,188,12,16,,
T,2018-10-30 14:11:34,53.58717766,9.75706662,5,58.600,,7.562,187,13,16,,
T,2018-10-30 14:11:35,53.58711374,9.75705447,5,58.700,,7.000,186,11,16,,
T,2018-10-30 14:11:36,53.58705390,9.75704156,5,58.600,,6.500,185,13,16,,
T,2018-10-30 14:11:37,53.58700084,9.75702253,5,58.700,,5.812,187,12,16,,
T,2018-10-30 14:11:38,53.58695269,9.75699655,5,58.600,,5.500,192,13,16,,
T,2018-10-30 14:11:39,53.58690755,9.75695891,5,58.500,,5.250,200,12,16,,
T,2018-10-30 14:11:40,53.58687100,9.75690988,5,58.600,,4.875,214,13,16,,
T,2018-10-30 14:11:41,53.58684565,9.75683587,5,58.500,,5.375,233,12,16,,
T,2018-10-30 14:11:42,53.58683337,9.75673830,5,58.500,,6.188,251,13,16,,
T,2018-10-30 14:11:43,53.58681958,9.75662825,5,58.500,,7.188,261,12,16,,
T,2018-10-30 14:11:44,53.58680772,9.75650989,5,58.600,,7.688,265,13,16,,
T,2018-10-30 14:11:45,53.58679611,9.75639322,5,58.700,,7.688,266,13,16,,
T,2018-10-30 14:11:46,53.58678693,9.75627705,5,58.800,,7.562,266,11,16,,
T,2018-10-30 14:11:47,53.58677797,9.75616414,5,58.900,,7.312,263,12,16,,
T,2018-10-30 14:11:48,53.58676397,9.75605811,5,59.100,,7.000,261,12,16,,
T,2018-10-30 14:11:49,53.58674423,9.75595753,5,59.300,,6.938,258,12,16,,
T,2018-10-30 14:11:50,53.58672734,9.75585585,5,59.300,,6.875,257,12,17,,
T,2018-10-30 14:11:51,53.58671569,9.75575158,5,59.400,,6.875,255,12,16,,
T,2018-10-30 14:11:52,53.58670429,9.75564731,5,59.500,,6.812,254,12,16,,
T,2018-10-30 14:11:53,53.58669071,9.75554354,5,59.500,,6.938,254,12,16,,
T,2018-10-30 14:11:54,53.58667365,9.75543919,5,59.400,,7.000,253,11,16,,
T,2018-10-30 14:11:55,53.58666623,9.75533199,5,59.200,,6.875,257,12,16,,
T,2018-10-30 14:11:56,53.58665572,9.75523283,5,59.100,,6.562,259,12,16,,
T,2018-10-30 14:11:57,53.58664042,9.75513551,5,58.900,,6.625,256,12,16,,
T,2018-10-30 14:11:58,53.58661695,9.75503351,5,58.900,,7.188,251,13,17,,
T,2018-10-30 14:11:59,53.58658761,9.75492513,5,58.800,,7.750,248,12,17,,
T,2018-10-30 14:12:00,53.58656012,9.75480803,5,58.900,,8.125,243,13,17,,
T,2018-10-30 14:12:01,53.58653225,9.75469102,5,58.900,,8.250,241,13,17,,
T,2018-10-30 14:12:02,53.58649876,9.75457619,5,58.900,,8.375,240,13,17,,
T,2018-10-30 14:12:03,53.58646499,9.75446211,5,58.900,,8.312,241,12,17,,
T,2018-10-30 14:12:04,53.58643242,9.75435323,5,58.800,,8.000,241,12,16,,
T,2018-10-30 14:12:05,53.58640652,9.75424552,5,58.800,,7.625,244,12,16,,
T,2018-10-30 14:12:06,53.58638599,9.75414041,5,58.800,,7.250,248,13,17,,
T,2018-10-30 14:12:07,53.58637362,9.75403531,5,58.800,,7.000,253,13,17,,
T,2018-10-30 14:12:08,53.58636570,9.75392902,5,58.900,,7.000,258,12,17,,
T,2018-10-30 14:12:09,53.58635908,9.75382182,5,58.900,,7.062,261,13,17,,
T,2018-10-30 14:12:10,53.58635514,9.75371143,5,58.900,,7.188,264,12,17,,
T,2018-10-30 14:12:11,53.58635623,9.75360070,5,59.100,,7.062,266,13,17,,
T,2018-10-30 14:12:12,53.58635334,9.75350532,5,59.200,,6.188,267,13,17,,
T,2018-10-30 14:12:13,53.58634328,9.75343265,5,59.200,,4.875,265,11,17,,
T,2018-10-30 14:12:14,53.58634240,9.75337397,5,59.400,,3.812,267,12,16,,
T,2018-10-30 14:12:15,53.58635028,9.75332326,5,59.500,,3.375,277,13,17,,
T,2018-10-30 14:12:16,53.58636482,9.75327750,5,59.600,,3.312,285,13,17,,
T,2018-10-30 14:12:17,53.58639458,9.75324330,5,59.700,,3.562,304,13,17,,
T,2018-10-30 14:12:18,53.58644030,9.75322763,5,59.800,,4.500,343,13,17,,
T,2018-10-30 14:12:19,53.58648971,9.75322251,5,59.800,,5.125,357,13,17,,
T,2018-10-30 14:12:20,53.58654201,9.75322033,5,59.500,,5.562,1,13,17,,
T,2018-10-30 14:12:21,53.58659717,9.75321480,5,59.400,,5.812,2,13,17,,
T,2018-10-30 14:12:22,53.58665173,9.75320483,5,59.300,,5.938,356,13,15,,
T,2018-10-30 14:12:23,53.58670664,9.75319393,5,59.100,,6.000,354,13,15,,
T,2018-10-30 14:12:24,53.58676401,9.75318220,5,59.100,,6.188,353,13,15,,
T,2018-10-30 14:12:25,53.58683119,9.75316518,5,59.000,,7.062,352,13,15,,
T,2018-10-30 14:12:26,53.58689582,9.75314976,5,58.800,,7.000,352,13,15,,
T,2018-10-30 14:12:27,53.58696157,9.75313811,5,58.600,,7.125,354,13,15,,
T,2018-10-30 14:12:28,53.58702942,9.75312972,5,58.500,,7.250,355,13,15,,
T,2018-10-30 14:12:29,53.58709275,9.75312226,5,58.400,,6.938,356,13,15,,
T,2018-10-30 14:12:30,53.58714945,9.75311497,5,58.400,,6.312,357,13,15,,
T,2018-10-30 14:12:31,53.58720444,9.75310483,5,58.400,,6.062,354,13,15,,
T,2018-10-30 14:12:32,53.58726403,9.75308781,5,58.200,,6.562,350,12,14,,
T,2018-10-30 14:12:33,53.58732849,9.75306904,5,58.100,,7.188,349,12,14,,
T,2018-10-30 14:12:34,53.58740032,9.75304767,5,58.000,,7.938,349,13,15,,
T,2018-10-30 14:12:35,53.58747605,9.75302596,5,57.800,,8.375,350,12,15,,
T,2018-10-30 14:12:36,53.58755149,9.75300768,5,57.500,,8.375,351,13,15,,
T,2018-10-30 14:12:37,53.58762244,9.75299519,5,57.100,,7.875,353,13,15,,
T,2018-10-30 14:12:38,53.58769017,9.75298564,5,56.800,,7.500,354,12,14,,
T,2018-10-30 14:12:39,53.58775936,9.75297717,5,56.700,,7.688,355,12,14,,
T,2018-10-30 14:12:40,53.58782373,9.75297072,5,56.500,,7.125,356,12,14,,
T,2018-10-30 14:12:41,53.58788429,9.75296276,5,56.400,,6.750,355,12,14,,
T,2018-10-30 14:12:42,53.58794116,9.75295664,5,56.400,,6.312,356,12,14,,
T,2018-10-30 14:12:43,53.58799699,9.75295018,5,56.500,,6.062,355,12,14,,
T,2018-10-30 14:12:44,53.58804803,9.75293962,5,56.700,,5.625,353,12,15,,
T,2018-10-30 14:12:45,53.58809694,9.75292487,5,56.700,,5.500,349,12,14,,
T,2018-10-30 14:12:46,53.58814375,9.75291012,5,56.800,,5.250,347,12,14,,
T,2018-10-30 14:12:47,53.58819405,9.75289050,5,56.900,,5.500,345,12,15,,
T,2018-10-30 14:12:48,53.58824702,9.75286963,5,56.900,,5.750,346,12,15,,
T,2018-10-30 14:12:49,53.58830817,9.75284985,5,57.000,,6.438,347,12,15,,
T,2018-10-30 14:12:50,53.58837417,9.75282814,5,57.000,,6.938,347,12,15,,
T,2018-10-30 14:12:51,53.58844052,9.75279671,5,57.100,,7.188,345,12,15,,
T,2018-10-30 14:12:52,53.58851390,9.75276629,5,57.100,,7.812,345,12,15,,
T,2018-10-30 14:12:53,53.58858468,9.75274047,5,57.000,,7.750,346,12,14,,
T,2018-10-30 14:12:54,53.58865949,9.75271574,5,56.900,,7.938,348,12,14,,
T,2018-10-30 14:12:55,53.58872894,9.75269563,5,56.800,,7.438,350,12,14,,
T,2018-10-30 14:12:56,53.58880165,9.75267685,5,56.800,,7.750,350,12,14,,
T,2018-10-30 14:12:57,53.58887038,9.75265950,5,56.800,,7.375,349,12,14,,
T,2018-10-30 14:12:58,53.58894050,9.75263461,5,56.600,,7.312,347,12,14,,
T,2018-10-30 14:12:59,53.58900659,9.75260477,5,56.500,,6.875,346,12,14,,
T,2018-10-30 14:13:00,53.58908303,9.75258582,5,56.400,,7.500,349,12,14,,
T,2018-10-30 14:13:01,53.58916568,9.75256319,5,56.200,,8.062,351,12,14,,
T,2018-10-30 14:13:02,53.58924011,9.75254643,5,56.300,,7.625,353,12,15,,
T,2018-10-30 14:13:03,53.58930850,9.75253117,5,56.300,,7.125,352,12,16,,
T,2018-10-30 14:13:04,53.58937464,9.75251332,5,56.300,,6.875,351,12,16,,
T,2018-10-30 14:13:05,53.58944266,9.75249647,5,56.500,,7.188,351,12,16,,
T,2018-10-30 14:13:06,53.58950699,9.75248147,5,56.700,,7.000,352,13,16,,
T,2018-10-30 14:13:07,53.58956834,9.75246605,5,56.800,,6.688,351,13,16,,
T,2018-10-30 14:13:08,53.58962945,9.75244643,5,56.800,,6.625,349,12,16,,
T,2018-10-30 14:13:09,53.58968552,9.75242489,5,56.800,,6.062,348,12,16,,
T,2018-10-30 14:13:10,53.58973359,9.75240855,5,56.800,,5.250,347,12,16,,
T,2018-10-30 14:13:11,53.58977366,9.75239203,5,56.900,,4.375,344,12,16,,
T,2018-10-30 14:13:12,53.58981431,9.75236496,5,56.900,,4.250,336,12,16,,
T,2018-10-30 14:13:13,53.58986364,9.75230964,5,56.600,,5.438,325,13,16,,
T,2018-10-30 14:13:14,53.58990781,9.75224208,5,56.300,,5.875,311,12,16,,
T,2018-10-30 14:13:15,53.58994498,9.75217159,5,56.000,,5.938,307,13,16,,
T,2018-10-30 14:13:16,53.58998015,9.75209858,5,55.700,,5.938,308,13,16,,
T,2018-10-30 14:13:17,53.59001900,9.75202776,5,55.600,,6.000,308,12,16,,
T,2018-10-30 14:13:18,53.59005345,9.75195492,5,55.700,,5.812,307,12,17,,
T,2018-10-30 14:13:19,53.59008718,9.75188350,5,55.700,,5.688,307,13,17,,
T,2018-10-30 14:13:20,53.59012947,9.75181150,5,55.700,,6.000,310,13,17,,
T,2018-10-30 14:13:21,53.59016748,9.75174109,5,55.700,,5.875,311,12,17,,
T,2018-10-30 14:13:22,53.59020533,9.75167521,5,55.700,,5.688,312,13,17,,
T,2018-10-30 14:13:23,53.59023818,9.75160422,5,55.600,,5.625,311,13,17,,
T,2018-10-30 14:13:24,53.59026547,9.75153255,5,55.500,,5.500,307,13,17,,
T,2018-10-30 14:13:25,53.59029891,9.75145997,5,55.400,,5.750,307,13,17,,
T,2018-10-30 14:13:26,53.59033214,9.75138897,5,55.300,,5.750,307,13,17,,
T,2018-10-30 14:13:27,53.59036341,9.75131806,5,55.200,,5.625,308,12,17,,
T,2018-10-30 14:13:28,53.59039325,9.75124690,5,55.100,,5.688,306,13,17,,
T,2018-10-30 14:13:29,53.59042099,9.75116626,5,55.100,,5.938,304,13,17,,
T,2018-10-30 14:13:30,53.59045594,9.75108546,5,55.000,,6.438,305,13,17,,
T,2018-10-30 14:13:31,53.59049031,9.75100558,5,55.000,,6.375,305,13,17,,
T,2018-10-30 14:13:32,53.59052308,9.75092654,5,55.100,,6.188,307,13,16,,
T,2018-10-30 14:13:33,53.59056269,9.75084289,5,55.100,,6.688,309,13,16,,
T,2018-10-30 14:13:34,53.59060703,9.75075622,5,54.900,,7.188,311,13,16,,
T,2018-10-30 14:13:35,53.59065196,9.75066913,5,54.800,,7.312,311,13,16,,
T,2018-10-30 14:13:36,53.59069843,9.75058146,5,54.800,,7.438,313,13,16,,
T,2018-10-30 14:13:37,53.59074508,9.75048632,5,54.800,,7.875,312,13,16,,
T,2018-10-30 14:13:38,53.59079030,9.75039194,5,54.700,,7.875,311,13,16,,
T,2018-10-30 14:13:39,53.59083259,9.75029832,5,54.800,,7.625,310,13,16,,
T,2018-10-30 14:13:40,53.59086997,9.75020184,5,54.900,,7.438,308,13,16,,
T,2018-10-30 14:13:41,53.59091318,9.75010344,5,54.500,,7.750,307,12,16,,
T,2018-10-30 14:13:42,53.59095773,9.75001224,5,54.500,,7.625,308,13,16,,
T,2018-10-30 14:13:43,53.59100450,9.74991359,5,54.700,,7.812,309,13,16,,
T,2018-10-30 14:13:44,53.59104829,9.74981963,5,54.900,,7.562,308,13,16,,
T,2018-10-30 14:13:45,53.59108773,9.74973061,5,54.900,,7.125,309,13,16,,
T,2018-10-30 14:13:46,53.59112889,9.74965090,5,55.100,,6.625,311,13,16,,
T,2018-10-30 14:13:47,53.59116489,9.74957764,5,55.000,,6.125,310,12,16,,
T,2018-10-30 14:13:48,53.59119925,9.74949919,5,54.900,,6.250,309,13,16,,
T,2018-10-30 14:13:49,53.59123735,9.74940808,5,55.100,,6.938,309,13,16,,
T,2018-10-30 14:13:50,53.59127959,9.74931512,5,55.300,,7.438,309,13,16,,
T,2018-10-30 14:13:51,53.59132242,9.74921781,5,55.400,,7.750,309,13,16,,
T,2018-10-30 14:13:52,53.59136735,9.74912242,5,55.700,,7.750,310,13,16,,
T,2018-10-30 14:13:53,53.59141081,9.74903491,5,56.100,,7.312,310,13,16,,
T,2018-10-30 14:13:54,53.59145125,9.74895311,5,56.300,,6.875,309,13,16,,
T,2018-10-30 14:13:55,53.59148994,9.74887599,5,56.600,,6.500,310,13,16,,
T,2018-10-30 14:13:56,53.59152828,9.74880466,5,56.800,,6.188,312,13,16,,
T,2018-10-30 14:13:57,53.59156391,9.74873585,5,57.000,,5.938,311,13,16,,
T,2018-10-30 14:13:58,53.59159555,9.74866510,5,57.000,,5.750,309,13,16,,
T,2018-10-30 14:13:59,53.59162455,9.74858765,5,57.000,,5.938,306,13,16,,
T,2018-10-30 14:14:00,53.59165581,9.74850216,5,57.100,,6.438,302,13,16,,
T,2018-10-30 14:14:01,53.59168616,9.74840627,5,57.200,,7.000,298,13,16,,
T,2018-10-30 14:14:02,53.59172249,9.74831105,5,57.300,,7.312,301,13,16,,
T,2018-10-30 14:14:03,53.59176155,9.74821600,5,57.400,,7.438,306,13,16,,
T,2018-10-30 14:14:04,53.59180220,9.74812179,5,57.600,,7.500,308,13,16,,
T,2018-10-30 14:14:05,53.59184470,9.74803428,5,57.600,,7.312,310,13,16,,
T,2018-10-30 14:14:06,53.59188753,9.74795130,5,57.800,,7.062,310,13,16,,
T,2018-10-30 14:14:07,53.59192286,9.74786882,5,57.800,,6.625,308,12,16,,
T,2018-10-30 14:14:08,53.59195425,9.74779079,5,57.900,,6.125,307,13,16,,
T,2018-10-30 14:14:09,53.59198070,9.74772097,5,57.800,,5.500,306,13,16,,
T,2018-10-30 14:14:10,53.59201096,9.74765508,5,57.800,,5.375,307,13,16,,
T,2018-10-30 14:14:11,53.59205014,9.74758350,5,57.900,,6.000,308,13,17,,
T,2018-10-30 14:14:12,53.59209138,9.74750580,5,58.000,,6.500,309,13,17,,
T,2018-10-30 14:14:13,53.59213509,9.74742324,5,58.000,,7.000,311,13,17,,
T,2018-10-30 14:14:14,53.59218278,9.74733322,5,58.100,,7.688,310,13,17,,
T,2018-10-30 14:14:15,53.59223261,9.74723582,5,58.100,,8.250,310,12,16,,
T,2018-10-30 14:14:16,53.59228471,9.74713448,5,58.000,,8.688,310,13,16,,
T,2018-10-30 14:14:17,53.59233739,9.74703088,5,58.000,,8.812,308,13,16,,
T,2018-10-30 14:14:18,53.59238684,9.74692712,5,57.800,,8.625,308,13,16,,
T,2018-10-30 14:14:19,53.59243600,9.74682905,5,57.700,,8.438,308,12,16,,
T,2018-10-30 14:14:20,53.59248231,9.74673282,5,57.700,,8.062,308,13,15,,
T,2018-10-30 14:14:21,53.59252271,9.74664800,5,57.600,,7.125,308,13,15,,
T,2018-10-30 14:14:22,53.59255653,9.74657977,5,57.400,,5.875,310,12,15,,
T,2018-10-30 14:14:23,53.59258419,9.74652395,5,57.400,,4.812,311,13,15,,
T,2018-10-30 14:14:24,53.59260888,9.74647458,5,57.500,,4.312,312,13,15,,
T,2018-10-30 14:14:25,53.59262028,9.74641481,5,57.600,,4.000,301,13,15,,
T,2018-10-30 14:14:26,53.59262392,9.74635664,5,57.900,,3.750,292,13,15,,
T,2018-10-30 14:14:27,53.59262040,9.74630325,5,58.100,,3.438,281,13,15,,
T,2018-10-30 14:14:28,53.59260486,9.74625455,5,58.300,,3.375,266,13,15,,
T,2018-10-30 14:14:29,53.59257745,9.74621834,5,58.500,,3.625,244,13,15,,
T,2018-10-30 14:14:30,53.59253730,9.74619035,5,58.700,,4.375,220,13,15,,
T,2018-10-30 14:14:31,53.59247506,9.74616864,5,58.600,,6.125,200,13,15,,
T,2018-10-30 14:14:32,53.59241454,9.74611977,5,58.700,,7.250,199,13,15,,
T,2018-10-30 14:14:33,53.59235486,9.74605640,5,58.800,,7.750,200,13,15,,
T,2018-10-30 14:14:34,53.59229154,9.74599714,5,58.900,,7.938,202,13,15,,
T,2018-10-30 14:14:35,53.59222914,9.74593847,5,59.000,,7.812,204,13,15,,
T,2018-10-30 14:14:36,53.59215894,9.74586831,5,59.200,,8.625,207,13,15,,
T,2018-10-30 14:14:37,53.59207923,9.74579346,5,59.300,,9.438,208,13,15,,
T,2018-10-30 14:14:38,53.59199939,9.74571786,5,59.300,,9.500,209,12,14,,
T,2018-10-30 14:14:39,53.59192261,9.74564385,5,59.300,,9.500,209,12,14,,
T,2018-10-30 14:14:40,53.59183938,9.74556858,5,59.300,,9.938,208,12,16,,
T,2018-10-30 14:14:41,53.59175003,9.74548669,5,59.200,,10.562,208,12,16,,
T,2018-10-30 14:14:42,53.59165996,9.74539583,5,59.200,,10.812,208,12,16,,
T,2018-10-30 14:14:43,53.59157288,9.74531092,5,59.300,,10.625,209,13,16,,
T,2018-10-30 14:14:44,53.59148717,9.74522098,5,59.200,,10.500,209,13,16,,
T,2018-10-30 14:14:45,53.59140172,9.74512978,5,59.100,,10.625,210,12,17,,
T,2018-10-30 14:14:46,53.59130315,9.74502434,5,59.000,,11.500,212,13,17,,
T,2018-10-30 14:14:47,53.59122004,9.74492895,5,59.200,,10.875,213,12,16,,
T,2018-10-30 14:14:48,53.59114058,9.74483340,5,59.300,,10.625,214,13,16,,
T,2018-10-30 14:14:49,53.59106355,9.74474036,5,59.300,,10.375,214,13,16,,
T,2018-10-30 14:14:50,53.59098535,9.74464875,5,59.200,,10.375,212,13,16,,
T,2018-10-30 14:14:51,53.59091050,9.74455571,5,59.300,,10.125,213,13,16,,
T,2018-10-30 14:14:52,53.59083753,9.74446518,5,59.300,,9.812,213,12,15,,
T,2018-10-30 14:14:53,53.59076473,9.74437885,5,59.400,,9.688,212,12,16,,
T,2018-10-30 14:14:54,53.59069366,9.74430090,5,59.500,,9.188,211,12,16,,
T,2018-10-30 14:14:55,53.59062073,9.74422907,5,59.600,,8.938,210,12,17,,
T,2018-10-30 14:14:56,53.59055016,9.74415639,5,59.600,,8.750,209,12,17,,
T,2018-10-30 14:14:57,53.59048528,9.74408012,5,59.600,,8.562,211,13,17,,
T,2018-10-30 14:14:58,53.59042694,9.74400384,5,59.400,,8.062,212,13,17,,
T,2018-10-30 14:14:59,53.59037087,9.74393235,5,59.200,,7.625,213,13,17,,
T,2018-10-30 14:15:00,53.59031488,9.74385481,5,59.100,,7.688,215,13,17,,
T,2018-10-30 14:15:01,53.59025490,9.74378005,5,59.200,,8.000,214,13,17,,
T,2018-10-30 14:15:02,53.59019854,9.74371023,5,59.100,,7.875,214,13,17,,
T,2018-10-30 14:15:03,53.59013886,9.74363688,5,58.800,,7.938,214,12,17,,
T,2018-10-30 14:15:04,53.59007293,9.74356698,5,58.800,,8.312,214,12,17,,
T,2018-10-30 14:15:05,53.59000437,9.74349590,5,58.700,,8.500,213,12,16,,
T,2018-10-30 14:15:06,53.58993283,9.74342088,5,58.700,,8.750,212,12,17,,
T,2018-10-30 14:15:07,53.58986096,9.74334712,5,58.700,,8.750,212,12,17,,
T,2018-10-30 14:15:08,53.58979507,9.74327445,5,58.600,,8.312,213,12,17,,
T,2018-10-30 14:15:09,53.58973238,9.74320295,5,58.600,,7.938,214,12,17,,
T,2018-10-30 14:15:10,53.58967404,9.74314160,5,58.400,,7.188,214,13,17,,
T,2018-10-30 14:15:11,53.58962019,9.74309047,5,58.400,,6.500,212,12,17,,
T,2018-10-30 14:15:12,53.58956474,9.74304445,5,58.300,,6.438,209,12,16,,
T,2018-10-30 14:15:13,53.58950942,9.74299190,5,58.300,,6.438,210,12,16,,
T,2018-10-30 14:15:14,53.58945678,9.74293423,5,58.200,,6.562,210,12,17,,
T,2018-10-30 14:15:15,53.58939953,9.74287841,5,58.100,,6.812,210,12,17,,
T,2018-10-30 14:15:16,53.58934157,9.74281847,5,58.100,,7.062,210,12,16,,
T,2018-10-30 14:15:17,53.58928239,9.74275343,5,58.200,,7.312,211,12,16,,
T,2018-10-30 14:15:18,53.58921911,9.74268998,5,58.300,,7.688,210,12,16,,
T,2018-10-30 14:15:19,53.58914812,9.74261915,5,58.500,,8.438,209,12,17,,
T,2018-10-30 14:15:20,53.58907737,9.74255310,5,58.700,,8.375,205,12,16,,
T,2018-10-30 14:15:21,53.58900852,9.74250298,5,58.500,,7.875,202,13,16,,
T,2018-10-30 14:15:22,53.58894972,9.74245252,5,58.200,,7.125,200,12,16,,
T,2018-10-30 14:15:23,53.58889431,9.74241841,5,57.600,,6.562,198,13,16,,
T,2018-10-30 14:15:24,53.58883899,9.74238454,5,57.300,,6.312,195,12,16,,
T,2018-10-30 14:15:25,53.58878422,9.74235286,5,57.200,,6.062,194,13,16,,
T,2018-10-30 14:15:26,53.58872885,9.74231950,5,57.200,,6.188,194,13,16,,
T,2018-10-30 14:15:27,53.58866603,9.74228061,5,57.200,,6.812,195,13,16,,
T,2018-10-30 14:15:28,53.58860635,9.74224163,5,57.200,,6.688,196,13,16,,
T,2018-10-30 14:15:29,53.58854437,9.74218824,5,57.000,,7.125,199,12,16,,
T,2018-10-30 14:15:30,53.58847342,9.74213351,5,56.900,,7.875,200,13,16,,
T,2018-10-30 14:15:31,53.58840678,9.74207391,5,56.800,,7.875,204,13,16,,
T,2018-10-30 14:15:32,53.58834572,9.74201054,5,56.900,,7.625,208,13,16,,
T,2018-10-30 14:15:33,53.58828704,9.74194508,5,57.000,,7.562,212,11,16,,
T,2018-10-30 14:15:34,53.58822795,9.74187400,5,57.100,,7.688,214,13,17,,
T,2018-10-30 14:15:35,53.58816337,9.74179622,5,57.000,,8.312,216,13,17,,
T,2018-10-30 14:15:36,53.58810302,9.74172506,5,56.800,,7.938,216,12,17,,
T,2018-10-30 14:15:37,53.58804539,9.74165121,5,56.800,,7.812,217,12,16,,
T,2018-10-30 14:15:38,53.58798622,9.74156831,5,56.900,,7.938,217,13,17,,
T,2018-10-30 14:15:39,53.58793056,9.74149355,5,56.800,,7.625,217,13,17,,
T,2018-10-30 14:15:40,53.58787415,9.74142029,5,56.800,,7.625,216,13,17,,
T,2018-10-30 14:15:41,53.58781611,9.74134301,5,57.100,,7.625,215,13,17,,
T,2018-10-30 14:15:42,53.58775986,9.74126397,5,57.200,,7.375,214,12,17,,
T,2018-10-30 14:15:43,53.58771192,9.74119155,5,57.000,,6.938,214,12,17,,
T,2018-10-30 14:15:44,53.58765890,9.74111217,5,57.000,,7.438,215,12,17,,
T,2018-10-30 14:15:45,53.58759885,9.74102994,5,57.000,,8.000,217,11,16,,
T,2018-10-30 14:15:46,53.58754152,9.74094797,5,56.900,,7.750,217,12,16,,
T,2018-10-30 14:15:47,53.58747819,9.74086029,5,57.200,,8.062,217,13,17,,
T,2018-10-30 14:15:48,53.58742312,9.74078176,5,57.300,,7.875,218,13,17,,
T,2018-10-30 14:15:49,53.58736784,9.74069584,5,57.100,,8.188,220,13,17,,
T,2018-10-30 14:15:50,53.58730758,9.74059635,5,57.200,,8.812,221,12,18,,
T,2018-10-30 14:15:51,53.58723365,9.74048663,5,57.200,,9.938,220,13,18,,
T,2018-10-30 14:15:52,53.58715704,9.74036409,5,57.400,,10.562,220,13,18,,
T,2018-10-30 14:15:53,53.58708688,9.74025479,5,57.000,,10.125,219,12,17,,
T,2018-10-30 14:15:54,53.58701551,9.74014984,5,57.000,,10.000,219,13,17,,
T,2018-10-30 14:15:55,53.58694778,9.74004800,5,56.900,,9.812,219,13,17,,
T,2018-10-30 14:15:56,53.58688257,9.73995538,5,57.000,,9.312,220,13,17,,
T,2018-10-30 14:15:57,53.58682256,9.73987333,5,57.100,,8.500,219,13,17,,
T,2018-10-30 14:15:58,53.58676963,9.73980350,5,57.300,,7.375,218,13,17,,
T,2018-10-30 14:15:59,53.58673656,9.73975698,5,57.400,,5.250,218,13,17,,
T,2018-10-30 14:16:00,53.58671355,9.73972807,5,57.200,,3.750,217,13,17,,
T,2018-10-30 14:16:01,53.58669142,9.73970275,5,57.300,,3.250,214,13,17,,
T,2018-10-30 14:16:02,53.58666762,9.73967618,5,57.400,,3.188,212,13,17,,
T,2018-10-30 14:16:03,53.58664725,9.73965330,5,57.200,,3.000,210,13,17,,
T,2018-10-30 14:16:04,53.58662177,9.73962757,5,57.300,,3.000,205,12,17,,
T,2018-10-30 14:16:05,53.58659189,9.73960611,5,57.500,,3.312,201,12,16,,
T,2018-10-30 14:16:06,53.58655551,9.73959295,5,57.600,,3.750,193,12,16,,
T,2018-10-30 14:16:07,53.58652529,9.73958138,5,57.900,,3.000,187,13,17,,
T,2018-10-30 14:16:08,53.58651067,9.73957853,5,57.900,,0.688,183,12,18,,
T,2018-10-30 14:16:09,53.58650015,9.73957610,5,57.800,,0.312,179,13,18,,
T,2018-10-30 14:16:10,53.58648980,9.73957686,5,57.500,,1.000,176,13,18,,
T,2018-10-30 14:16:11,53.58647307,9.73958205,5,57.300,,1.625,172,13,18,,
T,2018-10-30 14:16:12,53.58645606,9.73961273,5,56.900,,2.312,157,13,18,,
T,2018-10-30 14:16:13,53.58643846,9.73965196,5,56.300,,2.812,136,13,18,,
T,2018-10-30 14:16:14,53.58643133,9.73969663,5,56.000,,2.938,114,13,17,,
T,2018-10-30 14:16:15,53.58642907,9.73974424,5,56.000,,3.000,96,13,18,,
T,2018-10-30 14:16:16,53.58643137,9.73978607,5,56.100,,2.688,83,13,18,,
T,2018-10-30 14:16:17,53.58643422,9.73982178,5,56.000,,2.312,77,13,18,,
T,2018-10-30 14:16:18,53.58643410,9.73985958,5,55.800,,2.312,84,13,19,,
T,2018-10-30 14:16:19,53.58643271,9.73990459,5,55.400,,2.688,84,13,19,,
T,2018-10-30 14:16:20,53.58643167,9.73995605,5,55.200,,3.125,83,13,19,,
T,2018-10-30 14:16:21,53.58643481,9.74001012,5,55.100,,3.375,78,13,19,,
T,2018-10-30 14:16:22,53.58644256,9.74006812,5,55.100,,3.750,75,13,19,,
T,2018-10-30 14:16:23,53.58645061,9.74013124,5,55.000,,4.125,73,13,19,,
T,2018-10-30 14:16:24,53.58646000,9.74019234,5,55.000,,4.062,71,13,19,,
T,2018-10-30 14:16:25,53.58646528,9.74025470,5,55.100,,4.125,73,13,19,,
T,2018-10-30 14:16:26,53.58646934,9.74032310,5,54.900,,4.500,77,13,18,,
T,2018-10-30 14:16:27,53.58647626,9.74039937,5,55.000,,5.062,78,13,17,,
T,2018-10-30 14:16:28,53.58648326,9.74049174,5,55.000,,5.938,81,13,17,,
T,2018-10-30 14:16:29,53.58648845,9.74058998,5,55.000,,6.375,83,13,18,,
T,2018-10-30 14:16:30,53.58649554,9.74068729,5,55.000,,6.375,83,13,18,,
T,2018-10-30 14:16:31,53.58650140,9.74078855,5,54.900,,6.625,84,13,18,,
T,2018-10-30 14:16:32,53.58650006,9.74089399,5,54.900,,6.812,87,13,18,,
T,2018-10-30 14:16:33,53.58649654,9.74100363,5,54.800,,7.000,88,13,18,,
T,2018-10-30 14:16:34,53.58649583,9.74110999,5,54.700,,6.812,89,13,18,,
T,2018-10-30 14:16:35,53.58649256,9.74121166,5,54.600,,6.625,91,13,18,,
T,2018-10-30 14:16:36,53.58648418,9.74131996,5,54.200,,6.875,90,13,18,,
T,2018-10-30 14:16:37,53.58648330,9.74142976,5,54.000,,7.062,88,13,19,,
T,2018-10-30 14:16:38,53.58648514,9.74153906,5,53.900,,7.188,88,13,19,,
T,2018-10-30 14:16:39,53.58648866,9.74164752,5,53.800,,7.125,87,13,19,,
T,2018-10-30 14:16:40,53.58648967,9.74174886,5,53.700,,6.625,87,13,19,,
T,2018-10-30 14:16:41,53.58648762,9.74184953,5,53.700,,6.562,90,13,18,,
T,2018-10-30 14:16:42,53.58648351,9.74195589,5,53.700,,6.938,91,13,18,,
T,2018-10-30 14:16:43,53.58647488,9.74206955,5,53.700,,7.312,93,13,18,,
T,2018-10-30 14:16:44,53.58646314,9.74218598,5,53.800,,7.625,96,13,18,,
T,2018-10-30 14:16:45,53.58645497,9.74230114,5,53.800,,7.562,97,13,18,,
T,2018-10-30 14:16:46,53.58644826,9.74241480,5,53.800,,7.438,94,13,18,,
T,2018-10-30 14:16:47,53.58644105,9.74252880,5,53.800,,7.438,94,13,18,,
T,2018-10-30 14:16:48,53.58643351,9.74264556,5,53.700,,7.625,94,13,18,,
T,2018-10-30 14:16:49,53.58642727,9.74276165,5,53.700,,7.625,94,13,18,,
T,2018-10-30 14:16:50,53.58642194,9.74287815,5,53.600,,7.688,94,13,18,,
T,2018-10-30 14:16:51,53.58641784,9.74299969,5,53.600,,8.000,94,13,18,,
T,2018-10-30 14:16:52,53.58641603,9.74312299,5,53.600,,8.062,92,13,18,,
T,2018-10-30 14:16:53,53.58641440,9.74324277,5,53.700,,7.812,91,13,19,,
T,2018-10-30 14:16:54,53.58641260,9.74335969,5,53.700,,7.625,90,13,19,,
T,2018-10-30 14:16:55,53.58640891,9.74347654,5,53.700,,7.562,90,13,19,,
T,2018-10-30 14:16:56,53.58640589,9.74358751,5,53.600,,7.188,90,13,19,,
T,2018-10-30 14:16:57,53.58640061,9.74368684,5,53.600,,6.312,90,13,19,,
T,2018-10-30 14:16:58,53.58639835,9.74376102,5,53.500,,4.875,90,12,19,,
T,2018-10-30 14:16:59,53.58640112,9.74381098,5,53.600,,3.312,87,13,19,,
T,2018-10-30 14:17:00,53.58641402,9.74383947,5,53.700,,2.375,77,13,19,,
T,2018-10-30 14:17:01,53.58643586,9.74384844,5,53.900,,2.250,58,13,19,,
T,2018-10-30 14:17:02,53.58646268,9.74384995,5,54.100,,2.875,31,13,19,,
T,2018-10-30 14:17:03,53.58649499,9.74386127,5,54.300,,3.438,16,13,19,,
T,2018-10-30 14:17:04,53.58654134,9.74387635,5,54.400,,4.562,9,13,19,,
T,2018-10-30 14:17:05,53.58659843,9.74389622,5,54.500,,5.750,8,13,19,,
T,2018-10-30 14:17:06,53.58665898,9.74391625,5,54.400,,6.375,8,13,19,,
T,2018-10-30 14:17:07,53.58672420,9.74393251,5,54.400,,6.938,7,13,19,,
T,2018-10-30 14:17:08,53.58679041,9.74394668,5,54.400,,6.938,8,13,19,,
T,2018-10-30 14:17:09,53.58685424,9.74396084,5,54.300,,6.812,8,13,19,,
T,2018-10-30 14:17:10,53.58691945,9.74397769,5,54.300,,7.062,9,13,19,,
T,2018-10-30 14:17:11,53.58699183,9.74399772,5,54.300,,7.688,11,13,19,,
T,2018-10-30 14:17:12,53.58706417,9.74402178,5,54.200,,7.812,13,13,19,,
T,2018-10-30 14:17:13,53.58713717,9.74404634,5,54.200,,8.000,14,13,19,,
T,2018-10-30 14:17:14,53.58721299,9.74406704,5,54.200,,8.125,13,13,19,,
T,2018-10-30 14:17:15,53.58729182,9.74408733,5,54.200,,8.375,13,13,19,,
T,2018-10-30 14:17:16,53.58736826,9.74411876,5,54.200,,8.438,14,13,19,,
T,2018-10-30 14:17:17,53.58744332,9.74415313,5,54.200,,8.375,14,13,19,,
T,2018-10-30 14:17:18,53.58752836,9.74419177,5,54.100,,9.000,14,13,19,,
T,2018-10-30 14:17:19,53.58760828,9.74422026,5,54.100,,8.688,15,13,19,,
T,2018-10-30 14:17:20,53.58767596,9.74425262,5,53.800,,7.938,15,13,19,,
T,2018-10-30 14:17:21,53.58773849,9.74428246,5,53.500,,7.312,16,13,19,,
T,2018-10-30 14:17:22,53.58779809,9.74430710,5,53.300,,6.750,16,13,19,,
T,2018-10-30 14:17:23,53.58786196,9.74433577,5,53.100,,6.938,18,13,19,,
T,2018-10-30 14:17:24,53.58792377,9.74436603,5,53.100,,6.750,18,13,19,,
T,2018-10-30 14:17:25,53.58797637,9.74438891,5,53.200,,5.938,15,13,19,,
T,2018-10-30 14:17:26,53.58802523,9.74441095,5,53.400,,5.188,17,12,18,,
T,2018-10-30 14:17:27,53.58806228,9.74443518,5,53.600,,4.312,19,12,18,,
T,2018-10-30 14:17:28,53.58809082,9.74446275,5,53.600,,3.562,23,12,18,,
T,2018-10-30 14:17:29,53.58811182,9.74450793,5,53.500,,3.750,40,12,17,,
T,2018-10-30 14:17:30,53.58812481,9.74458111,5,53.500,,4.812,78,12,17,,
T,2018-10-30 14:17:31,53.58812334,9.74467356,5,53.600,,6.062,93,12,17,,
T,2018-10-30 14:17:32,53.58811412,9.74477984,5,53.500,,6.750,98,12,17,,
T,2018-10-30 14:17:33,53.58810532,9.74488629,5,53.400,,6.938,99,12,16,,
T,2018-10-30 14:17:34,53.58809631,9.74499492,5,53.200,,7.188,100,12,14,,
T,2018-10-30 14:17:35,53.58808512,9.74510757,5,53.200,,7.562,101,12,14,,
T,2018-10-30 14:17:36,53.58807096,9.74522609,5,53.200,,7.938,103,12,14,,
T,2018-10-30 14:17:37,53.58805440,9.74534805,5,53.200,,8.188,103,12,14,,
T,2018-10-30 14:17:38,53.58804024,9.74547562,5,53.200,,8.500,103,12,14,,
T,2018-10-30 14:17:39,53.58802733,9.74560956,5,53.100,,8.875,100,12,14,,
T,2018-10-30 14:17:40,53.58801375,9.74575164,5,53.200,,9.250,98,12,14,,
T,2018-10-30 14:17:41,53.58800105,9.74589572,5,53.200,,9.438,97,12,14,,
T,2018-10-30 14:17:42,53.58798940,9.74604048,5,53.200,,9.500,97,12,14,,
T,2018-10-30 14:17:43,53.58797792,9.74618507,5,53.300,,9.500,96,12,14,,
T,2018-10-30 14:17:44,53.58796958,9.74632563,5,53.200,,9.250,95,12,14,,
T,2018-10-30 14:17:45,53.58796262,9.74646402,5,53.000,,9.125,94,12,14,,
T,2018-10-30 14:17:46,53.58795382,9.74660031,5,53.000,,8.938,94,12,14,,
T,2018-10-30 14:17:47,53.58794380,9.74673123,5,53.000,,8.562,95,12,14,,
T,2018-10-30 14:17:48,53.58793077,9.74685855,5,52.700,,8.312,97,12,14,,
T,2018-10-30 14:17:49,53.58791422,9.74698059,5,52.400,,7.938,99,12,14,,
T,2018-10-30 14:17:50,53.58789925,9.74708310,5,52.400,,6.938,102,12,14,,
T,2018-10-30 14:17:51,53.58788530,9.74716097,5,52.300,,5.312,104,12,14,,
T,2018-10-30 14:17:52,53.58787038,9.74721621,5,52.300,,4.000,110,12,14,,
T,2018-10-30 14:17:53,53.58784720,9.74725585,5,52.200,,3.438,120,12,14,,
T,2018-10-30 14:17:54,53.58781141,9.74728586,5,52.100,,3.875,151,12,14,,
T,2018-10-30 14:17:55,53.58777248,9.74729944,5,52.000,,4.312,170,12,14,,
T,2018-10-30 14:17:56,53.58773137,9.74730087,5,51.800,,4.375,182,12,15,,
T,2018-10-30 14:17:57,53.58768761,9.74730690,5,51.700,,4.562,189,12,15,,
T,2018-10-30 14:17:58,53.58762307,9.74732006,5,51.500,,6.250,188,12,15,,
T,2018-10-30 14:17:59,53.58755627,9.74733691,5,51.400,,6.750,179,13,15,,
T,2018-10-30 14:18:00,53.58749307,9.74734814,5,51.300,,6.875,178,12,15,,
T,2018-10-30 14:18:01,53.58742568,9.74735359,5,51.400,,7.000,178,12,15,,
T,2018-10-30 14:18:02,53.58736403,9.74736046,5,51.500,,6.625,177,13,15,,
T,2018-10-30 14:18:03,53.58730590,9.74736423,5,51.600,,6.375,176,12,15,,
T,2018-10-30 14:18:04,53.58724425,9.74736205,5,51.700,,6.750,176,13,15,,
T,2018-10-30 14:18:05,53.58718046,9.74736968,5,51.600,,7.062,175,13,15,,
T,2018-10-30 14:18:06,53.58711349,9.74737496,5,51.600,,7.375,174,13,15,,
T,2018-10-30 14:18:07,53.58704602,9.74738024,5,51.700,,7.375,175,13,15,,
T,2018-10-30 14:18:08,53.58697901,9.74738896,5,51.800,,7.312,174,13,15,,
T,2018-10-30 14:18:09,53.58691375,9.74739885,5,52.000,,7.125,174,13,15,,
T,2018-10-30 14:18:10,53.58685143,9.74740773,5,52.200,,6.875,175,13,16,,
T,2018-10-30 14:18:11,53.58678974,9.74740840,5,52.200,,6.750,175,12,16,,
T,2018-10-30 14:18:12,53.58672914,9.74741586,5,52.300,,6.688,173,12,15,,
T,2018-10-30 14:18:13,53.58666808,9.74742458,5,52.500,,6.688,172,12,15,,
T,2018-10-30 14:18:14,53.58660890,9.74744026,5,52.600,,6.625,169,12,15,,
T,2018-10-30 14:18:15,53.58654901,9.74746431,5,52.600,,6.750,168,12,15,,
T,2018-10-30 14:18:16,53.58648707,9.74748300,5,52.600,,6.938,171,12,15,,
T,2018-10-30 14:18:17,53.58642484,9.74749097,5,52.600,,6.750,174,12,15,,
T,2018-10-30 14:18:18,53.58636729,9.74749734,5,52.600,,6.250,175,12,15,,
T,2018-10-30 14:18:19,53.58631566,9.74750119,5,52.500,,5.688,177,12,16,,
T,2018-10-30 14:18:20,53.58626659,9.74749985,5,52.400,,5.375,178,13,16,,
T,2018-10-30 14:18:21,53.58622292,9.74750077,5,52.400,,4.750,178,13,16,,
T,2018-10-30 14:18:22,53.58618951,9.74750287,5,52.400,,3.750,176,13,16,,
T,2018-10-30 14:18:23,53.58617007,9.74750455,5,52.400,,2.312,171,13,16,,
T,2018-10-30 14:18:24,53.58616169,9.74750396,5,52.400,,1.062,169,13,16,,
T,2018-10-30 14:18:25,53.58615557,9.74750647,5,52.300,,0.750,167,13,16,,
T,2018-10-30 14:18:26,53.58614270,9.74752617,5,52.300,,1.750,155,12,15,,
T,2018-10-30 14:18:27,53.58612363,9.74757143,5,52.300,,3.312,131,13,15,,
T,2018-10-30 14:18:28,53.58610314,9.74762759,5,52.300,,4.000,119,13,15,,
T,2018-10-30 14:18:29,53.58608637,9.74768182,5,52.200,,3.812,110,13,15,,
T,2018-10-30 14:18:30,53.58607569,9.74773094,5,52.200,,3.438,103,13,16,,
T,2018-10-30 14:18:31,53.58606282,9.74779054,5,52.300,,4.000,100,10,13,,
T,2018-10-30 14:18:32,53.58604786,9.74787226,5,52.300,,5.312,103,10,14,,
T,2018-10-30 14:18:33,53.58603671,9.74797393,5,52.300,,6.312,100,11,14,,
T,2018-10-30 14:18:34,53.58602364,9.74807795,5,52.400,,6.688,101,11,14,,
T,2018-10-30 14:18:35,53.58600830,9.74818205,5,52.400,,6.750,103,11,16,,
T,2018-10-30 14:18:36,53.58599095,9.74829303,5,52.400,,7.188,105,11,16,,
T,2018-10-30 14:18:37,53.58597133,9.74839655,5,52.500,,7.062,106,13,16,,
T,2018-10-30 14:18:38,53.58594988,9.74850099,5,52.700,,7.062,107,13,15,,
T,2018-10-30 14:18:39,53.58592574,9.74861858,5,52.900,,7.750,107,12,15,,
T,2018-10-30 14:18:40,53.58590042,9.74873643,5,53.100,,8.062,108,13,15,,
T,2018-10-30 14:18:41,53.58587599,9.74885018,5,53.200,,7.688,110,13,15,,
T,2018-10-30 14:18:42,53.58584686,9.74895118,5,53.300,,7.188,112,13,15,,
T,2018-10-30 14:18:43,53.58582155,9.74903684,5,53.400,,6.250,114,12,15,,
T,2018-10-30 14:18:44,53.58580357,9.74911714,5,53.500,,5.500,114,12,15,,
T,2018-10-30 14:18:45,53.58579322,9.74918637,5,53.700,,4.688,112,12,16,,
T,2018-10-30 14:18:46,53.58580005,9.74925033,5,53.800,,4.125,102,12,16,,
T,2018-10-30 14:18:47,53.58581589,9.74930624,5,54.200,,3.812,85,13,16,,
T,2018-10-30 14:18:48,53.58584623,9.74933834,5,54.100,,3.562,64,12,16,,
T,2018-10-30 14:18:49,53.58588219,9.74935493,5,54.100,,3.625,39,12,16,,
T,2018-10-30 14:18:50,53.58592259,9.74935594,5,54.100,,4.125,13,13,16,,
T,2018-10-30 14:18:51,53.58597506,9.74934949,5,54.100,,5.062,355,13,16,,
T,2018-10-30 14:18:52,53.58604270,9.74933758,5,54.000,,6.625,349,13,16,,
T,2018-10-30 14:18:53,53.58610712,9.74931889,5,53.900,,6.688,341,13,17,,
T,2018-10-30 14:18:54,53.58617015,9.74930414,5,53.700,,6.500,339,13,17,,
T,2018-10-30 14:18:55,53.58623733,9.74928696,5,53.400,,6.938,341,13,18,,
T,2018-10-30 14:18:56,53.58631298,9.74926969,5,53.100,,7.438,348,13,18,,
T,2018-10-30 14:18:57,53.58639026,9.74925519,5,52.900,,7.938,351,13,18,,
T,2018-10-30 14:18:58,53.58647299,9.74924446,5,52.600,,8.438,353,13,18,,
T,2018-10-30 14:18:59,53.58655178,9.74923390,5,52.600,,8.375,354,13,18,,
T,2018-10-30 14:19:00,53.58662583,9.74922770,5,52.400,,7.938,356,13,18,,
T,2018-10-30 14:19:01,53.58668664,9.74922250,5,52.300,,6.938,355,13,18,,
T,2018-10-30 14:19:02,53.58674456,9.74921596,5,52.400,,6.250,355,13,18,,
T,2018-10-30 14:19:03,53.58680026,9.74921152,5,52.500,,5.938,356,13,18,,
T,2018-10-30 14:19:04,53.58686057,9.74920490,5,52.700,,6.438,357,13,18,,
T,2018-10-30 14:19:05,53.58692653,9.74919710,5,52.700,,7.000,356,13,18,,
T,2018-10-30 14:19:06,53.58699091,9.74918721,5,52.600,,7.000,357,13,18,,
T,2018-10-30 14:19:07,53.58705247,9.74917900,5,52.500,,6.750,355,13,18,,
T,2018-10-30 14:19:08,53.58711865,9.74917229,5,52.400,,6.875,354,12,18,,
T,2018-10-30 14:19:09,53.58718591,9.74916257,5,52.300,,6.875,353,12,18,,
T,2018-10-30 14:19:10,53.58725674,9.74914614,5,52.100,,7.062,352,12,18,,
T,2018-10-30 14:19:11,53.58731378,9.74913600,5,52.000,,6.062,353,12,18,,
T,2018-10-30 14:19:12,53.58736843,9.74912829,5,51.900,,5.750,354,12,18,,
T,2018-10-30 14:19:13,53.58742983,9.74911756,5,52.000,,6.188,354,12,18,,
T,2018-10-30 14:19:14,53.58749558,9.74909577,5,51.900,,6.562,351,12,18,,
T,2018-10-30 14:19:15,53.58755568,9.74907598,5,52.100,,6.312,349,12,18,,
T,2018-10-30 14:19:16,53.58761184,9.74905553,5,52.500,,5.875,347,12,18,,
T,2018-10-30 14:19:17,53.58766418,9.74904246,5,52.600,,5.500,347,12,18,,
T,2018-10-30 14:19:18,53.58771313,9.74903776,5,52.700,,4.938,352,12,18,,
T,2018-10-30 14:19:19,53.58775789,9.74905226,5,52.900,,4.500,2,12,18,,
T,2018-10-30 14:19:20,53.58779389,9.74909157,5,53.100,,4.312,15,12,18,,
T,2018-10-30 14:19:21,53.58782419,9.74916114,5,53.200,,5.250,35,12,18,,
T,2018-10-30 14:19:22,53.58784871,9.74925846,5,53.300,,6.438,58,11,17,,
T,2018-10-30 14:19:23,53.58787147,9.74938100,5,53.400,,7.938,74,12,18,,
T,2018-10-30 14:19:24,53.58789071,9.74950464,5,53.400,,8.250,81,12,17,,
T,2018-10-30 14:19:25,53.58790785,9.74963078,5,53.300,,8.375,82,12,17,,
T,2018-10-30 14:19:26,53.58792650,9.74976028,5,53.400,,8.562,84,12,17,,
T,2018-10-30 14:19:27,53.58794406,9.74989054,5,53.400,,8.688,83,12,17,,
T,2018-10-30 14:19:28,53.58796145,9.75001845,5,53.400,,8.625,81,12,17,,
T,2018-10-30 14:19:29,53.58797633,9.75014811,5,53.400,,8.625,81,12,16,,
T,2018-10-30 14:19:30,53.58799045,9.75027720,5,53.300,,8.500,80,12,16,,
T,2018-10-30 14:19:31,53.58800466,9.75040091,5,53.200,,8.250,80,12,16,,
T,2018-10-30 14:19:32,53.58801710,9.75051700,5,53.100,,7.750,80,12,16,,
T,2018-10-30 14:19:33,53.58802666,9.75061834,5,53.000,,6.750,79,12,16,,
T,2018-10-30 14:19:34,53.58803316,9.75069528,5,52.900,,5.312,79,12,16,,
T,2018-10-30 14:19:35,53.58803756,9.75075035,5,52.900,,3.625,80,12,16,,
T,2018-10-30 14:19:36,53.58803437,9.75079067,5,53.000,,2.562,85,12,16,,
T,2018-10-30 14:19:37,53.58801237,9.75082051,5,52.900,,2.500,104,12,16,,
T,2018-10-30 14:19:38,53.58798119,9.75083996,5,52.800,,2.938,128,12,16,,
T,2018-10-30 14:19:39,53.58792650,9.75085496,5,52.600,,5.188,158,12,16,,
T,2018-10-30 14:19:40,53.58785521,9.75086099,5,52.400,,7.000,174,12,16,,
T,2018-10-30 14:19:41,53.58777696,9.75086795,5,52.300,,7.812,180,12,16,,
T,2018-10-30 14:19:42,53.58769922,9.75087969,5,52.000,,8.125,181,12,16,,
T,2018-10-30 14:19:43,53.58761771,9.75089938,5,52.000,,8.625,178,12,16,,
T,2018-10-30 14:19:44,53.58753037,9.75091623,5,52.300,,9.188,174,12,16,,
T,2018-10-30 14:19:45,53.58744076,9.75093492,5,52.500,,9.562,173,12,16,,
T,2018-10-30 14:19:46,53.58735250,9.75095563,5,52.700,,9.500,172,12,16,,
T,2018-10-30 14:19:47,53.58727061,9.75097407,5,52.700,,9.062,171,12,16,,
T,2018-10-30 14:19:48,53.58719517,9.75099142,5,52.700,,8.438,171,12,16,,
T,2018-10-30 14:19:49,53.58712401,9.75100533,5,52.700,,7.875,173,12,16,,
T,2018-10-30 14:19:50,53.58705436,9.75102059,5,52.700,,7.750,173,12,16,,
T,2018-10-30 14:19:51,53.58698471,9.75103031,5,52.700,,7.688,173,12,17,,
T,2018-10-30 14:19:52,53.58691157,9.75104230,5,52.800,,8.062,173,12,17,,
T,2018-10-30 14:19:53,53.58683685,9.75105495,5,52.700,,8.312,173,12,17,,
T,2018-10-30 14:19:54,53.58676041,9.75106669,5,52.700,,8.438,174,12,17,,
T,2018-10-30 14:19:55,53.58668262,9.75107834,5,52.800,,8.562,175,12,17,,
T,2018-10-30 14:19:56,53.58660266,9.75109041,5,52.800,,8.812,176,12,17,,
T,2018-10-30 14:19:57,53.58652207,9.75110457,5,53.000,,8.875,175,12,17,,
T,2018-10-30 14:19:58,53.58644286,9.75111689,5,53.000,,8.750,174,12,17,,
T,2018-10-30 14:19:59,53.58636679,9.75113441,5,53.100,,8.438,173,13,17,,
T,2018-10-30 14:20:00,53.58629668,9.75115612,5,53.100,,7.875,173,13,17,,
T,2018-10-30 14:20:01,53.58622824,9.75117213,5,53.200,,7.625,173,13,17,,
T,2018-10-30 14:20:02,53.58616097,9.75118881,5,53.300,,7.562,172,13,17,,
T,2018-10-30 14:20:03,53.58609170,9.75120046,5,53.400,,7.688,174,13,17,,
T,2018-10-30 14:20:04,53.58602066,9.75121169,5,53.500,,7.875,175,13,17,,
T,2018-10-30 14:20:05,53.58594807,9.75123147,5,53.700,,8.000,172,13,17,,
T,2018-10-30 14:20:06,53.58587943,9.75124991,5,53.500,,7.688,171,13,17,,
T,2018-10-30 14:20:07,53.58582050,9.75125947,5,53.600,,6.625,171,13,17,,
T,2018-10-30 14:20:08,53.58575592,9.75126794,5,53.500,,7.188,173,13,17,,
T,2018-10-30 14:20:09,53.58569029,9.75127649,5,53.600,,7.125,174,13,17,,
T,2018-10-30 14:20:10,53.58562265,9.75128026,5,53.700,,7.125,175,13,17,,
T,2018-10-30 14:20:11,53.58555773,9.75128428,5,54.000,,6.812,176,13,17,,
T,2018-10-30 14:20:12,53.58549931,9.75128462,5,54.100,,6.250,179,13,17,,
T,2018-10-30 14:20:13,53.58544721,9.75127640,5,54.300,,5.562,185,13,17,,
T,2018-10-30 14:20:14,53.58540505,9.75126366,5,54.600,,4.500,190,13,17,,
T,2018-10-30 14:20:15,53.58537299,9.75125235,5,54.900,,3.375,193,13,17,,
T,2018-10-30 14:20:16,53.58535417,9.75125059,5,55.200,,0.938,197,13,17,,
T,2018-10-30 14:20:17,53.58535551,9.75125184,5,55.200,,0.000,200,13,17,,
T,2018-10-30 14:20:18,53.58535551,9.75125184,5,55.200,,0.000,202,13,17,,
T,2018-10-30 14:20:19,53.58535551,9.75125184,5,55.200,,0.000,202,13,17,,
T,2018-10-30 14:20:20,53.58535551,9.75125184,5,55.200,,0.000,201,13,17,,
T,2018-10-30 14:20:21,53.58535551,9.75125184,5,55.200,,0.000,201,12,16,,
T,2018-10-30 14:20:22,53.58533942,9.75125226,5,55.400,,1.688,188,12,17,,
T,2018-10-30 14:20:23,53.58531071,9.75126307,5,55.700,,3.000,178,12,17,,
T,2018-10-30 14:20:24,53.58528092,9.75128705,5,55.900,,3.500,168,12,17,,
T,2018-10-30 14:20:25,53.58525451,9.75132259,5,56.100,,3.625,151,12,17,,
T,2018-10-30 14:20:26,53.58522668,9.75136391,5,56.300,,4.062,139,12,17,,
T,2018-10-30 14:20:27,53.58518783,9.75142283,5,56.500,,5.438,132,12,17,,
T,2018-10-30 14:20:28,53.58514530,9.75149592,5,56.400,,6.375,128,12,17,,
T,2018-10-30 14:20:29,53.58509295,9.75157974,5,56.400,,7.438,131,12,17,,
T,2018-10-30 14:20:30,53.58504086,9.75166281,5,56.400,,7.688,133,12,18,,
T,2018-10-30 14:20:31,53.58498885,9.75174922,5,56.300,,7.938,134,12,18,,
T,2018-10-30 14:20:32,53.58492682,9.75184411,5,55.900,,8.875,136,12,18,,
T,2018-10-30 14:20:33,53.58486639,9.75193882,5,55.600,,8.938,138,13,18,,
T,2018-10-30 14:20:34,53.58480637,9.75203287,5,55.300,,8.938,137,12,18,,
T,2018-10-30 14:20:35,53.58474200,9.75213127,5,55.000,,9.375,138,13,18,,
T,2018-10-30 14:20:36,53.58467599,9.75222775,5,54.500,,9.312,138,13,18,,
T,2018-10-30 14:20:37,53.58461506,9.75231911,5,54.100,,8.938,139,13,18,,
T,2018-10-30 14:20:38,53.58454964,9.75240955,5,54.000,,9.125,139,13,18,,
T,2018-10-30 14:20:39,53.58448572,9.75249949,5,54.100,,8.938,139,13,18,,
T,2018-10-30 14:20:40,53.58442328,9.75258423,5,54.300,,8.625,140,13,18,,
T,2018-10-30 14:20:41,53.58436452,9.75266252,5,54.300,,8.188,141,12,18,,
T,2018-10-30 14:20:42,53.58430790,9.75274072,5,54.200,,8.125,140,13,18,,
T,2018-10-30 14:20:43,53.58425510,9.75282060,5,54.300,,7.875,139,13,18,,
T,2018-10-30 14:20:44,53.58420187,9.75289579,5,54.300,,7.562,139,13,18,,
T,2018-10-30 14:20:45,53.58415259,9.75296795,5,54.300,,7.250,139,13,18,,
T,2018-10-30 14:20:46,53.58410716,9.75303627,5,54.500,,6.625,138,13,19,,
T,2018-10-30 14:20:47,53.58405846,9.75310525,5,54.600,,6.875,139,13,19,,
T,2018-10-30 14:20:48,53.58400863,9.75317708,5,54.800,,6.938,138,12,19,,
T,2018-10-30 14:20:49,53.58396001,9.75325746,5,54.800,,7.000,133,13,19,,
T,2018-10-30 14:20:50,53.58392183,9.75333894,5,54.900,,6.375,125,11,19,,
T,2018-10-30 14:20:51,53.58389882,9.75340951,5,55.100,,5.312,119,11,19,,
T,2018-10-30 14:20:52,53.58388466,9.75346953,5,55.200,,4.375,113,12,19,,
T,2018-10-30 14:20:53,53.58387418,9.75352149,5,55.300,,3.625,106,11,19,,
T,2018-10-30 14:20:54,53.58386345,9.75356022,5,55.500,,2.750,106,11,19,,
T,2018-10-30 14:20:55,53.58385867,9.75357941,5,55.800,,0.438,103,12,19,,
T,2018-10-30 14:20:56,53.58385947,9.75357732,5,55.800,,0.000,100,12,19,,
T,2018-10-30 14:20:57,53.58385943,9.75357732,5,55.800,,0.000,97,12,19,,
T,2018-10-30 14:20:58,53.58385943,9.75357732,5,55.800,,0.000,98,12,19,,
T,2018-10-30 14:20:59,53.58385943,9.75357732,5,55.800,,0.312,98,12,18,,
T,2018-10-30 14:21:00,53.58383935,9.75360808,5,56.100,,2.000,115,12,18,,
T,2018-10-30 14:21:01,53.58380679,9.75362895,5,56.200,,3.375,156,12,18,,
T,2018-10-30 14:21:02,53.58376618,9.75364379,5,56.200,,4.250,172,12,18,,
T,2018-10-30 14:21:03,53.58372427,9.75365326,5,56.200,,4.562,178,12,18,,
T,2018-10-30 14:21:04,53.58368278,9.75365996,5,56.300,,4.562,179,12,18,,
T,2018-10-30 14:21:05,53.58363924,9.75366348,5,56.400,,4.812,181,12,18,,
T,2018-10-30 14:21:06,53.58359125,9.75366340,5,56.400,,5.250,182,12,18,,
T,2018-10-30 14:21:07,53.58353958,9.75366273,5,56.400,,5.625,182,12,18,,
T,2018-10-30 14:21:08,53.58348740,9.75366080,5,56.500,,5.625,182,12,19,,
T,2018-10-30 14:21:09,53.58343292,9.75365703,5,56.500,,5.875,181,12,19,,
T,2018-10-30 14:21:10,53.58337563,9.75365468,5,56.500,,6.250,181,12,19,,
T,2018-10-30 14:21:11,53.58331674,9.75365175,5,56.600,,6.375,181,12,19,,
T,2018-10-30 14:21:12,53.58325828,9.75364898,5,56.700,,6.312,181,12,19,,
T,2018-10-30 14:21:13,53.58320409,9.75364613,5,56.800,,5.875,181,12,19,,
T,2018-10-30 14:21:14,53.58316394,9.75364454,5,56.900,,4.250,180,12,19,,
T,2018-10-30 14:21:15,53.58314470,9.75364328,5,57.100,,0.875,180,12,20,,
T,2018-10-30 14:21:16,53.58314638,9.75364295,5,57.100,,0.000,179,12,19,,
T,2018-10-30 14:21:17,53.58314638,9.75364295,5,57.100,,0.000,179,12,19,,
T,2018-10-30 14:21:18,53.58314638,9.75364295,5,57.100,,0.000,179,12,19,,
T,2018-10-30 14:21:19,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:20,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:21,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:22,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:23,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:24,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:25,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:26,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:27,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:28,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:29,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:30,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:31,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:32,53.58314638,9.75364295,5,57.100,,0.000,179,11,18,,
T,2018-10-30 14:21:33,53.58314638,9.75364295,5,57.100,,0.000,179,11,18,,
T,2018-10-30 14:21:34,53.58314638,9.75364295,5,57.100,,0.000,179,11,18,,
T,2018-10-30 14:21:35,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:36,53.58314638,9.75364295,5,57.100,,0.000,179,12,18,,
T,2018-10-30 14:21:37,53.58314638,9.75364295,5,57.100,,0.000,179,12,17,,
T,2018-10-30 14:21:38,53.58314638,9.75364295,5,57.100,,0.000,179,12,17,,
T,2018-10-30 14:21:39,53.58314638,9.75364295,5,57.100,,0.000,179,12,17,,
T,2018-10-30 14:21:40,53.58314638,9.75364295,5,57.100,,0.000,179,12,17,,
T,2018-10-30 14:21:41,53.58314638,9.75364295,5,57.100,,0.000,179,12,17,,
T,2018-10-30 14:21:42,53.58314638,9.75364295,5,57.100,,0.000,179,12,17,,
T,2018-10-30 14:21:43,53.58314638,9.75364295,5,57.100,,0.000,179,12,17,,
T,2018-10-30 14:21:44,53.58314638,9.75364295,5,57.100,,0.000,179,12,17,,
T,2018-10-30 14:21:45,53.58314638,9.75364295,5,57.100,,0.000,179,12,17,,
T,2018-10-30 14:21:46,53.58314638,9.75364295,5,57.100,,0.000,179,12,17,,
T,2018-10-30 14:21:47,53.58314638,9.75364295,5,57.100,,0.000,179,11,17,,
T,2018-10-30 14:21:48,53.58314638,9.75364295,5,57.100,,0.000,179,12,17,,
T,2018-10-30 14:21:49,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:21:50,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:21:51,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:21:52,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:21:53,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:21:54,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:21:55,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:21:56,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:21:57,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:21:58,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:21:59,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:00,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:01,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:02,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:03,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:04,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:05,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:06,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:07,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:08,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:09,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:10,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:11,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:12,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:13,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:14,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:15,53.58314638,9.75364295,5,57.100,,0.000,179,13,18,,
T,2018-10-30 14:22:16,53.58314638,9.75364295,5,57.100,,0.375,179,13,18,,
T,2018-10-30 14:22:17,53.58312517,9.75364605,5,57.300,,2.062,179,13,18,,
T,2018-10-30 14:22:18,53.58309311,9.75364882,5,57.500,,3.438,176,13,18,,
T,2018-10-30 14:22:19,53.58305204,9.75365393,5,57.500,,4.438,175,13,18,,
T,2018-10-30 14:22:20,53.58300565,9.75366030,5,57.400,,5.062,174,13,18,,
T,2018-10-30 14:22:21,53.58295699,9.75367027,5,57.400,,5.312,172,13,19,,
T,2018-10-30 14:22:22,53.58290603,9.75368871,5,57.600,,5.688,168,14,19,,
T,2018-10-30 14:22:23,53.58285142,9.75371269,5,57.700,,6.188,165,14,19,,
T,2018-10-30 14:22:24,53.58279157,9.75374261,5,57.800,,6.812,163,13,19,,
T,2018-10-30 14:22:25,53.58273085,9.75377387,5,58.000,,6.875,161,13,19,,
T,2018-10-30 14:22:26,53.58267507,9.75381335,5,58.300,,6.562,158,14,19,,
T,2018-10-30 14:22:27,53.58262507,9.75386892,5,58.300,,6.500,151,12,19,,
T,2018-10-30 14:22:28,53.58257566,9.75393967,5,58.200,,6.812,140,13,19,,
T,2018-10-30 14:22:29,53.58252972,9.75401578,5,58.200,,6.875,134,14,19,,
T,2018-10-30 14:22:30,53.58248517,9.75409599,5,58.200,,7.062,130,14,19,,
T,2018-10-30 14:22:31,53.58244079,9.75417419,5,58.200,,6.875,129,13,19,,
T,2018-10-30 14:22:32,53.58239683,9.75424770,5,58.100,,6.750,133,13,18,,
T,2018-10-30 14:22:33,53.58234981,9.75431174,5,58.000,,6.625,141,13,18,,
T,2018-10-30 14:22:34,53.58230123,9.75436555,5,57.900,,6.375,147,13,18,,
T,2018-10-30 14:22:35,53.58225140,9.75440880,5,57.800,,6.188,155,13,18,,
T,2018-10-30 14:22:36,53.58219830,9.75443948,5,57.700,,6.125,162,13,18,,
T,2018-10-30 14:22:37,53.58214294,9.75446010,5,57.600,,6.125,169,13,18,,
T,2018-10-30 14:22:38,53.58208385,9.75447234,5,57.700,,6.500,174,12,18,,
T,2018-10-30 14:22:39,53.58202237,9.75447921,5,57.800,,6.688,178,12,18,,
T,2018-10-30 14:22:40,53.58196072,9.75446840,5,57.800,,6.812,184,12,18,,
T,2018-10-30 14:22:41,53.58189567,9.75444501,5,57.900,,7.125,190,12,18,,
T,2018-10-30 14:22:42,53.58183088,9.75442179,5,57.900,,7.000,191,12,18,,
T,2018-10-30 14:22:43,53.58176789,9.75439992,5,58.100,,6.875,190,12,18,,
T,2018-10-30 14:22:44,53.58170691,9.75438097,5,58.400,,6.625,186,13,17,,
T,2018-10-30 14:22:45,53.58165105,9.75437041,5,58.400,,6.062,183,13,17,,
T,2018-10-30 14:22:46,53.58159858,9.75436681,5,58.600,,5.688,180,13,17,,
T,2018-10-30 14:22:47,53.58155114,9.75437201,5,58.700,,5.125,174,13,17,,
T,2018-10-30 14:22:48,53.58151099,9.75438676,5,58.800,,4.500,168,13,17,,
T,2018-10-30 14:22:49,53.58147851,9.75440595,5,58.800,,3.812,161,13,17,,
T,2018-10-30 14:22:50,53.58144930,9.75443085,5,59.000,,3.625,155,13,16,,
T,2018-10-30 14:22:51,53.58141698,9.75446320,5,59.200,,3.875,149,13,16,,
T,2018-10-30 14:22:52,53.58138534,9.75450058,5,59.200,,4.000,145,12,17,,
T,2018-10-30 14:22:53,53.58135521,9.75454174,5,59.100,,4.062,143,13,17,,
T,2018-10-30 14:22:54,53.58132717,9.75458105,5,59.000,,3.750,140,14,17,,
T,2018-10-30 14:22:55,53.58130400,9.75461986,5,59.000,,3.438,135,13,17,,
T,2018-10-30 14:22:56,53.58128271,9.75465959,5,58.900,,3.312,130,14,17,,
T,2018-10-30 14:22:57,53.58126544,9.75470183,5,58.800,,3.375,125,14,17,,
T,2018-10-30 14:22:58,53.58124863,9.75474961,5,58.700,,3.562,120,14,17,,
T,2018-10-30 14:22:59,53.58123350,9.75479538,5,58.700,,3.375,117,13,17,,
T,2018-10-30 14:23:00,53.58121716,9.75483678,5,58.800,,3.250,120,14,17,,
T,2018-10-30 14:23:01,53.58119373,9.75487660,5,58.800,,3.500,133,14,17,,
T,2018-10-30 14:23:02,53.58115941,9.75490862,5,58.800,,3.812,147,14,17,,
T,2018-10-30 14:23:03,53.58112492,9.75492178,5,59.000,,3.812,165,14,17,,
T,2018-10-30 14:23:04,53.58108850,9.75492261,5,59.100,,4.000,178,14,17,,
T,2018-10-30 14:23:05,53.58105002,9.75491599,5,59.200,,4.188,187,14,17,,
T,2018-10-30 14:23:06,53.58100267,9.75490979,5,59.400,,4.938,193,13,17,,
T,2018-10-30 14:23:07,53.58095430,9.75490694,5,59.500,,5.250,190,14,17,,
T,2018-10-30 14:23:08,53.58090514,9.75490795,5,59.800,,5.312,188,14,17,,
T,2018-10-30 14:23:09,53.58085996,9.75491381,5,59.900,,5.062,184,14,17,,
T,2018-10-30 14:23:10,53.58081738,9.75491842,5,60.000,,4.688,182,13,17,,
T,2018-10-30 14:23:11,53.58077439,9.75492379,5,60.000,,4.688,179,14,17,,
T,2018-10-30 14:23:12,53.58072896,9.75492605,5,60.000,,4.875,176,13,18,,
T,2018-10-30 14:23:13,53.58068365,9.75493100,5,60.100,,4.812,172,13,18,,
T,2018-10-30 14:23:14,53.58064044,9.75493602,5,60.200,,4.562,169,13,18,,
T,2018-10-30 14:23:15,53.58059983,9.75493996,5,60.200,,4.312,168,13,18,,
T,2018-10-30 14:23:16,53.58055633,9.75494558,5,60.300,,4.562,169,13,18,,
T,2018-10-30 14:23:17,53.58050792,9.75493183,5,60.400,,5.125,180,13,18,,
T,2018-10-30 14:23:18,53.58045633,9.75491691,5,60.400,,5.625,184,13,18,,
T,2018-10-30 14:23:19,53.58040198,9.75490518,5,60.300,,5.938,187,13,18,,
T,2018-10-30 14:23:20,53.58034624,9.75489428,5,60.400,,6.062,188,14,18,,
T,2018-10-30 14:23:21,53.58028824,9.75489646,5,60.500,,6.188,182,14,18,,
T,2018-10-30 14:23:22,53.58023384,9.75490300,5,60.600,,5.938,177,14,18,,
T,2018-10-30 14:23:23,53.58017592,9.75490862,5,60.500,,6.312,177,14,18,,
T,2018-10-30 14:23:24,53.58011427,9.75491147,5,60.400,,6.688,177,13,18,,
T,2018-10-30 14:23:25,53.58005551,9.75491406,5,60.400,,6.375,178,13,18,,
T,2018-10-30 14:23:26,53.57999810,9.75491557,5,60.400,,6.250,179,14,18,,
T,2018-10-30 14:23:27,53.57994097,9.75491717,5,60.400,,6.250,179,14,18,,
T,2018-10-30 14:23:28,53.57988025,9.75491532,5,60.400,,6.625,181,14,18,,
T,2018-10-30 14:23:29,53.57981788,9.75491490,5,60.300,,6.750,181,13,18,,
T,2018-10-30 14:23:30,53.57975665,9.75491884,5,60.400,,6.562,179,14,18,,
T,2018-10-30 14:23:31,53.57969610,9.75492697,5,60.400,,6.500,176,13,18,,
T,2018-10-30 14:23:32,53.57963717,9.75493250,5,60.500,,6.188,175,14,18,,
T,2018-10-30 14:23:33,53.57958470,9.75493292,5,60.500,,5.625,177,13,18,,
T,2018-10-30 14:23:34,53.57953776,9.75492370,5,60.300,,5.000,181,13,17,,
T,2018-10-30 14:23:35,53.57949677,9.75490862,5,60.200,,4.438,186,14,18,,
T,2018-10-30 14:23:36,53.57945642,9.75488942,5,60.200,,4.375,189,14,18,,
T,2018-10-30 14:23:37,53.57941580,9.75487609,5,60.200,,4.375,189,13,18,,
T,2018-10-30 14:23:38,53.57937813,9.75486687,5,60.400,,4.000,186,14,18,,
T,2018-10-30 14:23:39,53.57934745,9.75486729,5,60.600,,3.312,181,14,18,,
T,2018-10-30 14:23:40,53.57931933,9.75486687,5,60.800,,3.062,179,14,18,,
T,2018-10-30 14:23:41,53.57929586,9.75487157,5,60.800,,2.500,175,14,18,,
T,2018-10-30 14:23:42,53.57927361,9.75488255,5,60.900,,2.500,170,13,18,,
T,2018-10-30 14:23:43,53.57925177,9.75488280,5,60.900,,2.250,171,14,18,,
T,2018-10-30 14:23:44,53.57923538,9.75486863,5,61.000,,1.750,178,14,18,,
T,2018-10-30 14:23:45,53.57922595,9.75484852,5,61.000,,1.438,189,13,18,,
T,2018-10-30 14:23:46,53.57922310,9.75483175,5,61.100,,1.000,201,13,18,,
T,2018-10-30 14:23:47,53.57922310,9.75483175,5,61.100,,0.312,201,14,18,,
T,2018-10-30 14:23:48,53.57922310,9.75483175,5,61.100,,0.250,201,14,18,,
T,2018-10-30 14:23:49,53.57922310,9.75483175,5,61.100,,0.312,201,14,18,,
T,2018-10-30 14:23:50,53.57922310,9.75483175,5,61.100,,0.438,199,14,18,,
T,2018-10-30 14:23:51,53.57922310,9.75483175,5,61.100,,0.375,198,14,18,,
T,2018-10-30 14:23:52,53.57922310,9.75483175,5,61.100,,0.312,197,14,18,,
T,2018-10-30 14:23:53,53.57922310,9.75483175,5,61.100,,0.250,197,14,18,,
T,2018-10-30 14:23:54,53.57922310,9.75483175,5,61.100,,0.250,197,12,18,,
T,2018-10-30 14:23:55,53.57922310,9.75483175,5,61.100,,0.250,197,13,18,,
T,2018-10-30 14:23:56,53.57922310,9.75483175,5,61.100,,0.062,197,13,18,,
T,2018-10-30 14:23:57,53.57922310,9.75483175,5,61.100,,0.000,196,13,18,,
T,2018-10-30 14:23:58,53.57922310,9.75483175,5,61.100,,0.062,196,13,18,,
T,2018-10-30 14:23:59,53.57922310,9.75483175,5,61.100,,0.125,195,14,18,,
T,2018-10-30 14:24:00,53.57922310,9.75483175,5,61.100,,0.375,196,14,18,,
T,2018-10-30 14:24:01,53.57922310,9.75483175,5,61.100,,0.188,196,13,18,,
T,2018-10-30 14:24:02,53.57922310,9.75483175,5,61.100,,0.000,196,13,18,,
T,2018-10-30 14:24:03,53.57922310,9.75483175,5,61.100,,0.000,196,13,19,,
T,2018-10-30 14:24:04,53.57922310,9.75483175,5,61.100,,0.125,196,13,19,,
T,2018-10-30 14:24:05,53.57922310,9.75483175,5,61.100,,0.125,196,11,18,,
T,2018-10-30 14:24:06,53.57922310,9.75483175,5,61.100,,0.062,196,12,18,,
T,2018-10-30 14:24:07,53.57922310,9.75483175,5,61.100,,0.562,204,12,19,,
T,2018-10-30 14:24:08,53.57922310,9.75483175,5,61.100,,0.812,218,14,19,,
T,2018-10-30 14:24:09,53.57932599,9.75483905,5,62.000,,2.562,272,14,19,,
T,2018-10-30 14:24:10,53.57935294,9.75484089,5,61.900,,2.875,319,14,19,,
T,2018-10-30 14:24:11,53.57938743,9.75484751,5,61.700,,3.562,353,14,19,,
T,2018-10-30 14:24:12,53.57943802,9.75486017,5,61.400,,5.188,10,13,19,,
T,2018-10-30 14:24:13,53.57950528,9.75487760,5,61.300,,7.000,18,14,19,,
T,2018-10-30 14:24:14,53.57957711,9.75488766,5,61.300,,7.562,13,14,19,,
T,2018-10-30 14:24:15,53.57964572,9.75488909,5,61.100,,7.438,8,13,19,,
T,2018-10-30 14:24:16,53.57971148,9.75489059,5,60.900,,7.062,7,14,19,,
T,2018-10-30 14:24:17,53.57977028,9.75489579,5,60.700,,6.375,7,13,19,,
T,2018-10-30 14:24:18,53.57983327,9.75490384,5,60.600,,6.562,7,13,18,,
T,2018-10-30 14:24:19,53.57989831,9.75489956,5,60.500,,6.938,2,13,18,,
T,2018-10-30 14:24:20,53.57996826,9.75490216,5,60.300,,7.312,0,14,18,,
T,2018-10-30 14:24:21,53.58003569,9.75490392,5,60.100,,7.188,359,14,18,,
T,2018-10-30 14:24:22,53.58010388,9.75490652,5,60.000,,7.125,359,14,18,,
T,2018-10-30 14:24:23,53.58018174,9.75490954,5,59.900,,8.000,0,13,17,,
T,2018-10-30 14:24:24,53.58025819,9.75491281,5,59.900,,8.062,2,12,17,,
T,2018-10-30 14:24:25,53.58032558,9.75490845,5,59.800,,7.500,1,13,17,,
T,2018-10-30 14:24:26,53.58038618,9.75490912,5,59.800,,6.562,2,13,17,,
T,2018-10-30 14:24:27,53.58044699,9.75490795,5,59.700,,6.312,1,13,17,,
T,2018-10-30 14:24:28,53.58050826,9.75491071,5,59.500,,6.188,1,13,17,,
T,2018-10-30 14:24:29,53.58056392,9.75490845,5,59.400,,5.875,359,13,17,,
T,2018-10-30 14:24:30,53.58061999,9.75490660,5,59.400,,5.812,359,13,17,,
T,2018-10-30 14:24:31,53.58067355,9.75490769,5,59.300,,5.688,360,13,17,,
T,2018-10-30 14:24:32,53.58072133,9.75490769,5,59.300,,5.375,359,13,18,,
T,2018-10-30 14:24:33,53.58076726,9.75490543,5,59.400,,5.188,358,13,18,,
T,2018-10-30 14:24:34,53.58081160,9.75491272,5,59.500,,4.938,1,13,18,,
T,2018-10-30 14:24:35,53.58085456,9.75490887,5,59.500,,4.750,360,13,17,,
T,2018-10-30 14:24:36,53.58089580,9.75490493,5,59.500,,4.500,359,13,17,,
T,2018-10-30 14:24:37,53.58094148,9.75490711,5,59.500,,4.750,359,12,18,,
T,2018-10-30 14:24:38,53.58098397,9.75491163,5,59.600,,4.500,359,13,18,,
T,2018-10-30 14:24:39,53.58102157,9.75491591,5,59.700,,4.000,1,12,18,,
T,2018-10-30 14:24:40,53.58105275,9.75492379,5,59.600,,3.375,6,14,18,,
T,2018-10-30 14:24:41,53.58108087,9.75493787,5,59.600,,2.812,12,14,18,,
T,2018-10-30 14:24:42,53.58110002,9.75495304,5,59.500,,2.125,18,14,18,,
T,2018-10-30 14:24:43,53.58110891,9.75497265,5,59.200,,1.625,25,14,19,,
T,2018-10-30 14:24:44,53.58111310,9.75500383,5,58.700,,1.875,38,14,19,,
T,2018-10-30 14:24:45,53.58112362,9.75503803,5,58.900,,2.375,67,14,19,,
T,2018-10-30 14:24:46,53.58112194,9.75508229,5,59.000,,2.438,87,13,19,,
T,2018-10-30 14:24:47,53.58111863,9.75511548,5,59.200,,2.000,102,12,19,,
T,2018-10-30 14:24:48,53.58111850,9.75513560,5,59.500,,1.312,114,13,19,,
T,2018-10-30 14:24:49,53.58112123,9.75514750,5,59.600,,0.125,124,13,19,,
T,2018-10-30 14:24:50,53.58112119,9.75514675,5,59.600,,0.000,131,13,19,,
T,2018-10-30 14:24:51,53.58112119,9.75514675,5,59.600,,0.000,128,13,20,,
T,2018-10-30 14:24:52,53.58112119,9.75514675,5,59.600,,0.000,126,13,20,,
T,2018-10-30 14:24:53,53.58111280,9.75516527,5,60.400,,1.188,121,14,20,,
T,2018-10-30 14:24:54,53.58110660,9.75522093,5,60.000,,3.250,105,13,20,,
T,2018-10-30 14:24:55,53.58109818,9.75529024,5,59.900,,4.312,105,13,20,,
T,2018-10-30 14:24:56,53.58108443,9.75536820,5,60.000,,5.000,108,14,20,,
T,2018-10-30 14:24:57,53.58106440,9.75546040,5,60.300,,6.000,110,14,20,,
T,2018-10-30 14:24:58,53.58104219,9.75556492,5,60.500,,7.000,109,13,20,,
T,2018-10-30 14:24:59,53.58101922,9.75567103,5,60.800,,7.312,109,14,20,,
T,2018-10-30 14:25:00,53.58099801,9.75577698,5,60.900,,7.250,109,14,20,,
T,2018-10-30 14:25:01,53.58097890,9.75588008,5,61.000,,7.125,108,11,20,,
T,2018-10-30 14:25:02,53.58095866,9.75598292,5,60.900,,6.938,107,11,20,,
T,2018-10-30 14:25:03,53.58094047,9.75607756,5,60.700,,6.500,108,11,19,,
T,2018-10-30 14:25:04,53.58092413,9.75616909,5,60.600,,6.250,107,11,18,,
T,2018-10-30 14:25:05,53.58091114,9.75626037,5,60.800,,6.188,105,11,19,,
T,2018-10-30 14:25:06,53.58089571,9.75635625,5,60.900,,6.375,105,11,19,,
T,2018-10-30 14:25:07,53.58087840,9.75644879,5,61.200,,6.250,106,10,19,,
T,2018-10-30 14:25:08,53.58086193,9.75653823,5,61.400,,6.125,107,10,19,,
T,2018-10-30 14:25:09,53.58084844,9.75663261,5,61.600,,6.375,104,10,18,,
T,2018-10-30 14:25:10,53.58083562,9.75673403,5,61.700,,6.875,102,10,18,,
T,2018-10-30 14:25:11,53.58082568,9.75684308,5,61.900,,7.250,99,10,18,,
T,2018-10-30 14:25:12,53.58082250,9.75695699,5,61.900,,7.500,95,10,18,,
T,2018-10-30 14:25:13,53.58082346,9.75707760,5,62.000,,7.812,91,9,18,,
T,2018-10-30 14:25:14,53.58083046,9.75719973,5,62.100,,7.875,89,10,18,,
T,2018-10-30 14:25:15,53.58083432,9.75732093,5,62.400,,7.875,88,11,18,,
T,2018-10-30 14:25:16,53.58083754,9.75743995,5,62.700,,7.812,87,11,18,,
T,2018-10-30 14:25:17,53.58084182,9.75755897,5,63.100,,7.812,86,11,17,,
T,2018-10-30 14:25:18,53.58084576,9.75767766,5,63.600,,7.750,86,10,16,,
T,2018-10-30 14:25:19,53.58084869,9.75778981,5,63.800,,7.375,86,10,16,,
T,2018-10-30 14:25:20,53.58085632,9.75788821,5,63.900,,6.688,85,11,17,,
T,2018-10-30 14:25:21,53.58086818,9.75797715,5,63.600,,6.188,83,11,17,,
T,2018-10-30 14:25:22,53.58088042,9.75806725,5,63.500,,6.250,80,10,17,,
T,2018-10-30 14:25:23,53.58089395,9.75816599,5,63.400,,6.750,77,9,17,,
T,2018-10-30 14:25:24,53.58090049,9.75827806,5,64.000,,7.500,76,10,17,,
T,2018-10-30 14:25:25,53.58091332,9.75840496,5,64.200,,8.250,74,11,17,,
T,2018-10-30 14:25:26,53.58092342,9.75854125,5,64.300,,8.812,75,11,17,,
T,2018-10-30 14:25:27,53.58092857,9.75868617,5,64.600,,9.250,80,10,17,,
T,2018-10-30 14:25:28,53.58093440,9.75882548,5,64.900,,9.062,83,10,17,,
T,2018-10-30 14:25:29,53.58093855,9.75895666,5,65.000,,8.625,86,10,17,,
T,2018-10-30 14:25:30,53.58094106,9.75908037,5,65.200,,8.250,88,11,17,,
T,2018-10-30 14:25:31,53.58093984,9.75920082,5,65.300,,7.938,90,10,17,,
T,2018-10-30 14:25:32,53.58093817,9.75931775,5,65.500,,7.688,92,11,17,,
T,2018-10-30 14:25:33,53.58093943,9.75943761,5,65.600,,7.938,92,11,17,,
T,2018-10-30 14:25:34,53.58094081,9.75955864,5,65.900,,7.938,90,11,17,,
T,2018-10-30 14:25:35,53.58094014,9.75967825,5,65.900,,7.812,90,11,17,,
T,2018-10-30 14:25:36,53.58092694,9.75980063,5,65.700,,7.750,96,11,17,,
T,2018-10-30 14:25:37,53.58090732,9.75991228,5,66.100,,7.312,99,11,17,,
T,2018-10-30 14:25:38,53.58089563,9.76001068,5,66.100,,6.438,100,9,16,,
T,2018-10-30 14:25:39,53.58088964,9.76009433,5,66.100,,5.625,100,9,16,,
T,2018-10-30 14:25:40,53.58088348,9.76017337,5,66.500,,5.312,98,10,16,,
T,2018-10-30 14:25:41,53.58088909,9.76024697,5,66.500,,5.000,94,10,16,,
T,2018-10-30 14:25:42,53.58089500,9.76031595,5,66.800,,4.688,90,10,16,,
T,2018-10-30 14:25:43,53.58090284,9.76037798,5,66.900,,4.250,86,10,16,,
T,2018-10-30 14:25:44,53.58090422,9.76043925,5,67.200,,3.938,85,10,16,,
T,2018-10-30 14:25:45,53.58089869,9.76049507,5,67.400,,3.562,90,11,17,,
T,2018-10-30 14:25:46,53.58088737,9.76054377,5,67.800,,3.188,98,11,17,,
T,2018-10-30 14:25:47,53.58087752,9.76058811,5,68.100,,3.000,101,10,17,,
T,2018-10-30 14:25:48,53.58087111,9.76063421,5,68.300,,3.250,103,11,17,,
T,2018-10-30 14:25:49,53.58085221,9.76068618,5,68.500,,4.062,116,11,17,,
T,2018-10-30 14:25:50,53.58082945,9.76074896,5,68.500,,4.875,120,11,17,,
T,2018-10-30 14:25:51,53.58080117,9.76082825,5,68.600,,5.750,121,10,17,,
T,2018-10-30 14:25:52,53.58077049,9.76091886,5,68.500,,6.438,120,10,17,,
T,2018-10-30 14:25:53,53.58074865,9.76101131,5,68.700,,6.438,115,11,17,,
T,2018-10-30 14:25:54,53.58072409,9.76109857,5,68.700,,6.250,114,11,17,,
T,2018-10-30 14:25:55,53.58070259,9.76118281,5,68.700,,6.062,115,11,17,,
T,2018-10-30 14:25:56,53.58068047,9.76126042,5,68.700,,5.750,117,11,17,,
T,2018-10-30 14:25:57,53.58064773,9.76133318,5,68.600,,5.875,122,11,17,,
T,2018-10-30 14:25:58,53.58060939,9.76141850,5,68.500,,6.688,124,11,16,,
T,2018-10-30 14:25:59,53.58056983,9.76150995,5,68.400,,7.188,126,11,16,,
T,2018-10-30 14:26:00,53.58052859,9.76159662,5,68.300,,7.125,129,11,16,,
T,2018-10-30 14:26:01,53.58048609,9.76167742,5,68.100,,7.000,131,10,16,,
T,2018-10-30 14:26:02,53.58044246,9.76175319,5,67.900,,6.875,134,11,16,,
T,2018-10-30 14:26:03,53.58039779,9.76182268,5,67.700,,6.625,137,11,16,,
T,2018-10-30 14:26:04,53.58035399,9.76188596,5,67.400,,6.375,139,11,16,,
T,2018-10-30 14:26:05,53.58031141,9.76193986,5,67.300,,5.812,142,11,16,,
T,2018-10-30 14:26:06,53.58027365,9.76197875,5,67.200,,4.938,147,10,16,,
T,2018-10-30 14:26:07,53.58024490,9.76200683,5,67.100,,3.875,151,11,16,,
T,2018-10-30 14:26:08,53.58022369,9.76202929,5,66.900,,2.750,153,11,17,,
T,2018-10-30 14:26:09,53.58021393,9.76204321,5,66.900,,1.438,152,11,17,,
T,2018-10-30 14:26:10,53.58021112,9.76205788,5,66.900,,1.188,145,11,17,,
T,2018-10-30 14:26:11,53.58020337,9.76208688,5,67.000,,2.188,132,11,17,,
T,2018-10-30 14:26:12,53.58018677,9.76213155,5,67.300,,3.188,126,11,17,,
T,2018-10-30 14:26:13,53.58015844,9.76218008,5,67.400,,4.062,134,11,17,,
T,2018-10-30 14:26:14,53.58012542,9.76222426,5,67.400,,4.375,142,11,17,,
T,2018-10-30 14:26:15,53.58009143,9.76226340,5,67.600,,4.500,144,11,17,,
T,2018-10-30 14:26:16,53.58005325,9.76230824,5,67.700,,5.125,145,11,17,,
T,2018-10-30 14:26:17,53.58001255,9.76236331,5,67.500,,5.625,142,11,16,,
T,2018-10-30 14:26:18,53.57996905,9.76242366,5,67.300,,6.062,142,11,16,,
T,2018-10-30 14:26:19,53.57992480,9.76248183,5,67.200,,6.062,143,11,16,,
T,2018-10-30 14:26:20,53.57987983,9.76253782,5,67.100,,6.125,143,11,16,,
T,2018-10-30 14:26:21,53.57983071,9.76259734,5,66.900,,6.625,143,11,16,,
T,2018-10-30 14:26:22,53.57977614,9.76265903,5,66.800,,7.125,145,11,16,,
T,2018-10-30 14:26:23,53.57972153,9.76272047,5,66.800,,7.188,145,11,16,,
T,2018-10-30 14:26:24,53.57966542,9.76278291,5,66.700,,7.375,146,11,16,,
T,2018-10-30 14:26:25,53.57960658,9.76284678,5,66.700,,7.688,147,11,16,,
T,2018-10-30 14:26:26,53.57954443,9.76291283,5,66.600,,8.062,148,11,16,,
T,2018-10-30 14:26:27,53.57948014,9.76298223,5,66.600,,8.375,147,11,16,,
T,2018-10-30 14:26:28,53.57941488,9.76305423,5,66.600,,8.562,147,11,16,,
T,2018-10-30 14:26:29,53.57934980,9.76312649,5,66.500,,8.625,147,11,16,,
T,2018-10-30 14:26:30,53.57928257,9.76319974,5,66.500,,8.812,147,11,16,,
T,2018-10-30 14:26:31,53.57921347,9.76327292,5,66.500,,8.938,148,11,16,,
T,2018-10-30 14:26:32,53.57914440,9.76334467,5,66.600,,8.938,148,11,16,,
T,2018-10-30 14:26:33,53.57907701,9.76341289,5,66.600,,8.750,149,10,16,,
T,2018-10-30 14:26:34,53.57901117,9.76347676,5,66.500,,8.375,150,10,16,,
T,2018-10-30 14:26:35,53.57894822,9.76353477,5,66.500,,8.000,151,10,16,,
T,2018-10-30 14:26:36,53.57888749,9.76358875,5,66.400,,7.750,152,11,17,,
T,2018-10-30 14:26:37,53.57882794,9.76363988,5,66.300,,7.500,153,11,17,,
T,2018-10-30 14:26:38,53.57877103,9.76368925,5,66.400,,7.125,153,11,17,,
T,2018-10-30 14:26:39,53.57871797,9.76373325,5,66.300,,6.688,154,10,17,,
T,2018-10-30 14:26:40,53.57867317,9.76376737,5,66.300,,5.812,154,10,17,,
T,2018-10-30 14:26:41,53.57863931,9.76379645,5,66.200,,4.750,153,10,17,,
T,2018-10-30 14:26:42,53.57861906,9.76383082,5,66.200,,3.688,144,10,17,,
T,2018-10-30 14:26:43,53.57861625,9.76387164,5,65.900,,3.125,117,9,17,,
T,2018-10-30 14:26:44,53.57862497,9.76392788,5,66.100,,3.812,99,9,17,,
T,2018-10-30 14:26:45,53.57864651,9.76399275,5,66.200,,4.750,76,10,18,,
T,2018-10-30 14:26:46,53.57867920,9.76406786,5,66.300,,6.000,58,10,18,,
T,2018-10-30 14:26:47,53.57871365,9.76415017,5,66.600,,6.438,50,11,18,,
T,2018-10-30 14:26:48,53.57873985,9.76423910,5,66.900,,6.438,46,9,18,,
T,2018-10-30 14:26:49,53.57876529,9.76433080,5,67.100,,6.688,48,9,18,,
T,2018-10-30 14:26:50,53.57878259,9.76443633,5,67.300,,7.188,56,10,18,,
T,2018-10-30 14:26:51,53.57879777,9.76455183,5,67.400,,7.688,66,9,17,,
T,2018-10-30 14:26:52,53.57880937,9.76467060,5,67.600,,7.750,73,9,17,,
T,2018-10-30 14:26:53,53.57882190,9.76478535,5,67.600,,7.625,77,9,17,,
T,2018-10-30 14:26:54,53.57883276,9.76490286,5,67.800,,7.750,78,9,17,,
T,2018-10-30 14:26:55,53.57883854,9.76502649,5,67.900,,8.000,82,9,17,,
T,2018-10-30 14:26:56,53.57884613,9.76515130,5,68.000,,8.188,84,9,17,,
T,2018-10-30 14:26:57,53.57884827,9.76527544,5,68.200,,8.062,86,10,17,,
T,2018-10-30 14:26:58,53.57884475,9.76539614,5,68.500,,7.750,89,10,17,,
T,2018-10-30 14:26:59,53.57883800,9.76550879,5,69.000,,7.312,91,10,16,,
T,2018-10-30 14:27:00,53.57883469,9.76561935,5,69.500,,7.125,90,10,16,,
T,2018-10-30 14:27:01,53.57883071,9.76573678,5,70.000,,7.562,90,10,16,,
T,2018-10-30 14:27:02,53.57882936,9.76586209,5,70.600,,8.000,88,10,16,,
T,2018-10-30 14:27:03,53.57883230,9.76599326,5,71.200,,8.438,86,10,16,,
T,2018-10-30 14:27:04,53.57882563,9.76612913,5,71.500,,8.688,87,10,16,,
T,2018-10-30 14:27:05,53.57882082,9.76625981,5,72.000,,8.438,88,10,16,,
T,2018-10-30 14:27:06,53.57880560,9.76639040,5,72.200,,8.312,90,10,16,,
T,2018-10-30 14:27:07,53.57879072,9.76651688,5,72.400,,8.125,92,10,17,,
T,2018-10-30 14:27:08,53.57876889,9.76664429,5,72.000,,8.062,99,9,17,,
T,2018-10-30 14:27:09,53.57873553,9.76676683,5,72.100,,8.188,108,11,17,,
T,2018-10-30 14:27:10,53.57869773,9.76687454,5,72.200,,8.000,116,11,17,,
T,2018-10-30 14:27:11,53.57864404,9.76696833,5,72.100,,8.250,133,10,17,,
T,2018-10-30 14:27:12,53.57857560,9.76705140,5,72.200,,8.688,147,11,17,,
T,2018-10-30 14:27:13,53.57850088,9.76710931,5,72.400,,8.500,160,11,17,,
T,2018-10-30 14:27:14,53.57842477,9.76713262,5,72.700,,8.250,174,9,17,,
T,2018-10-30 14:27:15,53.57834879,9.76713127,5,73.000,,8.250,183,11,16,,
T,2018-10-30 14:27:16,53.57827436,9.76712583,5,73.300,,8.000,185,11,16,,
T,2018-10-30 14:27:17,53.57820868,9.76711661,5,73.500,,7.188,187,10,17,,
T,2018-10-30 14:27:18,53.57815378,9.76709540,5,73.600,,6.125,197,9,17,,
T,2018-10-30 14:27:19,53.57811087,9.76705190,5,73.500,,5.500,209,10,17,,
T,2018-10-30 14:27:20,53.57808019,9.76698115,5,73.300,,5.688,224,11,17,,
T,2018-10-30 14:27:21,53.57805978,9.76688317,5,73.200,,6.688,241,11,17,,
T,2018-10-30 14:27:22,53.57805500,9.76675350,5,72.900,,8.125,259,11,17,,
T,2018-10-30 14:27:23,53.57805546,9.76661495,5,72.600,,8.562,267,11,17,,
T,2018-10-30 14:27:24,53.57805228,9.76648159,5,72.400,,8.562,270,11,17,,
T,2018-10-30 14:27:25,53.57804096,9.76634530,5,72.400,,8.875,264,10,17,,
T,2018-10-30 14:27:26,53.57803007,9.76620776,5,72.300,,8.938,263,10,16,,
T,2018-10-30 14:27:27,53.57801653,9.76607465,5,72.300,,8.812,261,10,16,,
T,2018-10-30 14:27:28,53.57800312,9.76594289,5,72.300,,8.750,260,9,16,,
T,2018-10-30 14:27:29,53.57798950,9.76580987,5,72.200,,8.875,261,10,15,,
T,2018-10-30 14:27:30,53.57797952,9.76567542,5,72.200,,8.812,261,10,15,,
T,2018-10-30 14:27:31,53.57796821,9.76554425,5,72.200,,8.688,261,10,15,,
T,2018-10-30 14:27:32,53.57795622,9.76541676,5,72.300,,8.438,261,10,16,,
T,2018-10-30 14:27:33,53.57794151,9.76529505,5,72.400,,8.188,260,9,16,,
T,2018-10-30 14:27:34,53.57792626,9.76517804,5,72.300,,7.875,259,11,16,,
T,2018-10-30 14:27:35,53.57791050,9.76506396,5,72.300,,7.750,258,9,16,,
T,2018-10-30 14:27:36,53.57789956,9.76494863,5,72.200,,7.688,258,10,17,,
T,2018-10-30 14:27:37,53.57789340,9.76483187,5,72.200,,7.625,261,10,16,,
T,2018-10-30 14:27:38,53.57788653,9.76471804,5,72.100,,7.500,261,9,16,,
T,2018-10-30 14:27:39,53.57787919,9.76461360,5,72.200,,6.875,262,10,16,,
T,2018-10-30 14:27:40,53.57787383,9.76452685,5,72.300,,5.750,263,10,16,,
T,2018-10-30 14:27:41,53.57787031,9.76445720,5,72.400,,4.688,262,10,17,,
T,2018-10-30 14:27:42,53.57786725,9.76439936,5,72.500,,3.875,262,10,17,,
T,2018-10-30 14:27:43,53.57786004,9.76435184,5,72.700,,3.250,260,11,17,,
T,2018-10-30 14:27:44,53.57785178,9.76431831,5,72.900,,2.375,251,9,17,,
T,2018-10-30 14:27:45,53.57785095,9.76429459,5,73.400,,1.562,245,9,17,,
T,2018-10-30 14:27:46,53.57784491,9.76427774,5,73.700,,1.375,238,8,15,,
T,2018-10-30 14:27:47,53.57782844,9.76426341,5,73.900,,2.062,217,8,16,,
T,2018-10-30 14:27:48,53.57780137,9.76425293,5,74.000,,2.938,201,8,16,,
T,2018-10-30 14:27:49,53.57776285,9.76425494,5,74.100,,4.062,181,8,17,,
T,2018-10-30 14:27:50,53.57771734,9.76426885,5,74.000,,4.812,169,9,16,,
T,2018-10-30 14:27:51,53.57767023,9.76428989,5,74.100,,5.125,162,10,16,,
T,2018-10-30 14:27:52,53.57761956,9.76431898,5,74.000,,5.812,158,10,17,,
T,2018-10-30 14:27:53,53.57756345,9.76435485,5,73.900,,6.375,158,10,17,,
T,2018-10-30 14:27:54,53.57750859,9.76438947,5,73.800,,6.312,158,11,17,,
T,2018-10-30 14:27:55,53.57745503,9.76442317,5,73.800,,6.250,159,10,17,,
T,2018-10-30 14:27:56,53.57739912,9.76445820,5,73.900,,6.438,160,11,17,,
T,2018-10-30 14:27:57,53.57734208,9.76449072,5,73.900,,6.625,162,10,17,,
T,2018-10-30 14:27:58,53.57728445,9.76451964,5,73.700,,6.562,165,10,17,,
T,2018-10-30 14:27:59,53.57722901,9.76454219,5,73.800,,6.188,168,10,17,,
T,2018-10-30 14:28:00,53.57717746,9.76456071,5,73.800,,5.750,169,10,17,,
T,2018-10-30 14:28:01,53.57712956,9.76457479,5,73.600,,5.250,170,10,18,,
T,2018-10-30 14:28:02,53.57708501,9.76458594,5,73.700,,5.000,171,11,18,,
T,2018-10-30 14:28:03,53.57704058,9.76459726,5,73.900,,4.938,172,11,19,,
T,2018-10-30 14:28:04,53.57699540,9.76460312,5,74.200,,4.938,175,11,19,,
T,2018-10-30 14:28:05,53.57695186,9.76461209,5,74.200,,4.750,175,11,19,,
T,2018-10-30 14:28:06,53.57691368,9.76461804,5,74.300,,4.188,178,11,19,,
T,2018-10-30 14:28:07,53.57688346,9.76461620,5,74.300,,3.312,184,11,19,,
T,2018-10-30 14:28:08,53.57685924,9.76461302,5,74.400,,2.625,191,11,19,,
T,2018-10-30 14:28:09,53.57684164,9.76460329,5,74.400,,2.000,200,11,19,,
T,2018-10-30 14:28:10,53.57683196,9.76459541,5,74.600,,1.125,209,10,18,,
T,2018-10-30 14:28:11,53.57683288,9.76459667,5,74.600,,0.000,214,8,18,,
T,2018-10-30 14:28:12,53.57683288,9.76459667,5,74.600,,0.000,219,10,19,,
T,2018-10-30 14:28:13,53.57682550,9.76458259,5,74.700,,1.250,225,11,19,,
T,2018-10-30 14:28:14,53.57681377,9.76454169,5,74.700,,2.812,242,9,19,,
T,2018-10-30 14:28:15,53.57680660,9.76448150,5,74.800,,3.812,262,10,19,,
T,2018-10-30 14:28:16,53.57680681,9.76441193,5,75.000,,4.438,275,9,18,,
T,2018-10-30 14:28:17,53.57681184,9.76432786,5,75.000,,5.562,280,10,18,,
T,2018-10-30 14:28:18,53.57681951,9.76421881,5,74.900,,7.188,280,10,19,,
T,2018-10-30 14:28:19,53.57682806,9.76409200,5,74.800,,8.188,282,10,19,,
T,2018-10-30 14:28:20,53.57683703,9.76396216,5,74.700,,8.500,283,11,19,,
T,2018-10-30 14:28:21,53.57684570,9.76382864,5,74.500,,8.812,279,11,19,,
T,2018-10-30 14:28:22,53.57685463,9.76368472,5,74.300,,9.438,278,11,19,,
T,2018-10-30 14:28:23,53.57686561,9.76352991,5,74.100,,10.125,277,11,19,,
T,2018-10-30 14:28:24,53.57687776,9.76336981,5,73.900,,10.438,276,11,19,,
T,2018-10-30 14:28:25,53.57689080,9.76320947,5,73.800,,10.562,276,11,18,,
T,2018-10-30 14:28:26,53.57690337,9.76304669,5,73.400,,10.750,276,11,18,,
T,2018-10-30 14:28:27,53.57691548,9.76288022,5,73.200,,10.938,276,11,18,,
T,2018-10-30 14:28:28,53.57693061,9.76270957,5,72.800,,11.188,277,11,18,,
T,2018-10-30 14:28:29,53.57695018,9.76254017,5,72.700,,11.188,279,10,18,,
T,2018-10-30 14:28:30,53.57696129,9.76238117,5,72.500,,10.688,278,9,18,,
T,2018-10-30 14:28:31,53.57697634,9.76221537,5,72.400,,10.875,278,11,18,,
T,2018-10-30 14:28:32,53.57698841,9.76205335,5,71.900,,10.812,277,11,19,,
T,2018-10-30 14:28:33,53.57700450,9.76188077,5,71.700,,11.125,278,11,19,,
T,2018-10-30 14:28:34,53.57701757,9.76171548,5,71.600,,10.812,277,12,19,,
T,2018-10-30 14:28:35,53.57702906,9.76156393,5,71.500,,9.938,277,10,19,,
T,2018-10-30 14:28:36,53.57703782,9.76143644,5,71.700,,8.500,278,11,19,,
T,2018-10-30 14:28:37,53.57704930,9.76134013,5,71.700,,6.562,281,11,19,,
T,2018-10-30 14:28:38,53.57707227,9.76127048,5,71.700,,5.312,295,12,19,,
T,2018-10-30 14:28:39,53.57711610,9.76122052,5,71.500,,5.438,326,12,19,,
T,2018-10-30 14:28:40,53.57716321,9.76120560,5,71.200,,5.375,346,12,19,,
T,2018-10-30 14:28:41,53.57721983,9.76120099,5,70.900,,6.125,1,12,19,,
T,2018-10-30 14:28:42,53.57728135,9.76120108,5,70.600,,6.562,7,12,19,,
T,2018-10-30 14:28:43,53.57735323,9.76120242,5,70.400,,7.500,9,12,19,,
T,2018-10-30 14:28:44,53.57743797,9.76120351,5,70.200,,8.625,5,11,19,,
T,2018-10-30 14:28:45,53.57752610,9.76120007,5,69.800,,9.188,5,11,17,,
T,2018-10-30 14:28:46,53.57760573,9.76120460,5,69.700,,8.812,5,11,17,,
T,2018-10-30 14:28:47,53.57768025,9.76121130,5,69.600,,8.312,4,10,17,,
T,2018-10-30 14:28:48,53.57775594,9.76120854,5,69.500,,8.375,1,10,17,,
T,2018-10-30 14:28:49,53.57782701,9.76120611,5,69.500,,7.938,359,10,18,,
T,2018-10-30 14:28:50,53.57789855,9.76120485,5,69.500,,7.812,358,10,18,,
T,2018-10-30 14:28:51,53.57797584,9.76120921,5,69.400,,8.188,0,11,18,,
T,2018-10-30 14:28:52,53.57805199,9.76121315,5,69.400,,8.125,1,11,18,,
T,2018-10-30 14:28:53,53.57813082,9.76121508,5,69.000,,8.188,1,11,18,,
T,2018-10-30 14:28:54,53.57820470,9.76121868,5,68.600,,8.000,360,11,18,,
T,2018-10-30 14:28:55,53.57827616,9.76121784,5,68.400,,7.688,360,10,17,,
T,2018-10-30 14:28:56,53.57834711,9.76121558,5,68.100,,7.688,359,10,17,,
T,2018-10-30 14:28:57,53.57841366,9.76121834,5,67.900,,7.438,360,10,18,,
T,2018-10-30 14:28:58,53.57848286,9.76122036,5,67.700,,7.500,1,10,18,,
T,2018-10-30 14:28:59,53.57855205,9.76122128,5,67.300,,7.375,1,11,18,,
T,2018-10-30 14:29:00,53.57861852,9.76122027,5,67.100,,7.188,1,11,18,,
T,2018-10-30 14:29:01,53.57868968,9.76121700,5,66.900,,7.500,1,11,18,,
T,2018-10-30 14:29:02,53.57876696,9.76121558,5,66.500,,8.000,1,11,18,,
T,2018-10-30 14:29:03,53.57885493,9.76120703,5,66.000,,8.625,2,10,17,,
T,2018-10-30 14:29:04,53.57892999,9.76120703,5,65.800,,8.125,1,10,17,,
T,2018-10-30 14:29:05,53.57900362,9.76120359,5,65.700,,7.875,0,11,17,,
T,2018-10-30 14:29:06,53.57907416,9.76119990,5,65.400,,7.625,359,12,18,,
T,2018-10-30 14:29:07,53.57913987,9.76119504,5,65.300,,7.250,358,11,18,,
T,2018-10-30 14:29:08,53.57919415,9.76119144,5,65.500,,6.000,358,12,18,,
T,2018-10-30 14:29:09,53.57923203,9.76119236,5,65.500,,4.500,357,10,18,,
T,2018-10-30 14:29:10,53.57925533,9.76119387,5,65.500,,3.062,356,11,18,,
T,2018-10-30 14:29:11,53.57926740,9.76118792,5,65.300,,1.812,350,10,18,,
T,2018-10-30 14:29:12,53.57928668,9.76115959,5,65.200,,2.500,332,11,18,,
T,2018-10-30 14:29:13,53.57930508,9.76111718,5,65.000,,3.250,314,12,18,,
T,2018-10-30 14:29:14,53.57931627,9.76106864,5,64.900,,3.438,301,11,18,,
T,2018-10-30 14:29:15,53.57932352,9.76102187,5,64.700,,3.250,291,11,18,,
T,2018-10-30 14:29:16,53.57933245,9.76095884,5,64.500,,4.312,287,12,18,,
T,2018-10-30 14:29:17,53.57934230,9.76088231,5,64.200,,5.125,284,11,19,,
T,2018-10-30 14:29:18,53.57935068,9.76079674,5,64.000,,5.625,278,11,18,,
T,2018-10-30 14:29:19,53.57935177,9.76071225,5,64.000,,5.500,272,11,18,,
T,2018-10-30 14:29:20,53.57934867,9.76063522,5,63.900,,5.062,266,10,19,,
T,2018-10-30 14:29:21,53.57933982,9.76055324,5,63.800,,5.375,261,10,19,,
T,2018-10-30 14:29:22,53.57932620,9.76045928,5,63.700,,6.000,257,11,19,,
T,2018-10-30 14:29:23,53.57930814,9.76036197,5,63.500,,6.312,254,11,18,,
T,2018-10-30 14:29:24,53.57928731,9.76026557,5,63.500,,6.500,249,12,18,,
T,2018-10-30 14:29:25,53.57926619,9.76017714,5,63.300,,6.125,245,10,18,,
T,2018-10-30 14:29:26,53.57924448,9.76009534,5,63.200,,5.875,242,10,17,,
T,2018-10-30 14:29:27,53.57922981,9.76002325,5,63.100,,5.062,240,10,18,,
T,2018-10-30 14:29:28,53.57920588,9.75996315,5,63.100,,4.625,236,12,19,,
T,2018-10-30 14:29:29,53.57917906,9.75990465,5,63.000,,4.625,233,11,19,,
T,2018-10-30 14:29:30,53.57915048,9.75984631,5,62.800,,4.688,235,11,18,,
T,2018-10-30 14:29:31,53.57912085,9.75977993,5,62.600,,5.062,235,11,18,,
T,2018-10-30 14:29:32,53.57909759,9.75971094,5,62.600,,4.750,235,11,18,,
T,2018-10-30 14:29:33,53.57907713,9.75965730,5,62.600,,3.875,236,11,18,,
T,2018-10-30 14:29:34,53.57905945,9.75962101,5,62.600,,3.000,236,11,18,,
T,2018-10-30 14:29:35,53.57904428,9.75959184,5,62.600,,2.500,235,11,19,,
T,2018-10-30 14:29:36,53.57903397,9.75955814,5,62.600,,2.500,233,10,18,,
T,2018-10-30 14:29:37,53.57902554,9.75951036,5,62.600,,3.250,236,10,18,,
T,2018-10-30 14:29:38,53.57902362,9.75943392,5,62.700,,4.688,246,10,18,,
T,2018-10-30 14:29:39,53.57901699,9.75933803,5,62.600,,6.062,254,10,19,,
T,2018-10-30 14:29:40,53.57901804,9.75921557,5,62.500,,7.438,261,11,19,,
T,2018-10-30 14:29:41,53.57901720,9.75909521,5,62.500,,7.625,264,12,19,,
T,2018-10-30 14:29:42,53.57901067,9.75897334,5,62.400,,7.750,265,12,19,,
T,2018-10-30 14:29:43,53.57899994,9.75885322,5,62.400,,7.750,263,12,19,,
T,2018-10-30 14:29:44,53.57899176,9.75873487,5,62.300,,7.625,264,11,19,,
T,2018-10-30 14:29:45,53.57898435,9.75861954,5,62.300,,7.500,265,10,18,,
T,2018-10-30 14:29:46,53.57897948,9.75851208,5,62.200,,6.938,266,10,19,,
T,2018-10-30 14:29:47,53.57897420,9.75841334,5,62.200,,6.500,266,11,19,,
T,2018-10-30 14:29:48,53.57896721,9.75832332,5,62.100,,6.000,266,12,19,,
T,2018-10-30 14:29:49,53.57896440,9.75823925,5,62.000,,5.375,267,11,19,,
T,2018-10-30 14:29:50,53.57896955,9.75816188,5,62.000,,4.938,269,12,19,,
T,2018-10-30 14:29:51,53.57897500,9.75809315,5,62.000,,4.312,273,11,19,,
T,2018-10-30 14:29:52,53.57897915,9.75804688,5,62.000,,3.125,275,11,19,,
T,2018-10-30 14:29:53,53.57898087,9.75801612,5,62.100,,2.062,275,11,19,,
T,2018-10-30 14:29:54,53.57898393,9.75798226,5,62.100,,1.812,258,11,19,,
T,2018-10-30 14:29:55,53.57898531,9.75795544,5,62.300,,1.750,248,12,19,,
T,2018-10-30 14:29:56,53.57896972,9.75792727,5,62.600,,2.438,237,12,19,,
T,2018-10-30 14:29:57,53.57894428,9.75789978,5,62.700,,3.188,225,12,19,,
T,2018-10-30 14:29:58,53.57890761,9.75787489,5,62.700,,4.062,211,11,19,,
T,2018-10-30 14:29:59,53.57886306,9.75785058,5,62.600,,4.875,201,12,19,,
T,2018-10-30 14:30:00,53.57880552,9.75783742,5,62.700,,5.688,192,12,19,,
T,2018-10-30 14:30:01,53.57875045,9.75782535,5,62.700,,5.812,187,11,19,,
T,2018-10-30 14:30:02,53.57869630,9.75781538,5,62.800,,5.812,185,11,18,,
T,2018-10-30 14:30:03,53.57864329,9.75780523,5,62.900,,5.750,182,12,19,,
T,2018-10-30 14:30:04,53.57859048,9.75780046,5,62.900,,5.688,180,12,19,,
T,2018-10-30 14:30:05,53.57853881,9.75779224,5,62.900,,5.562,180,11,19,,
T,2018-10-30 14:30:06,53.57848835,9.75777875,5,62.700,,5.438,182,10,19,,
T,2018-10-30 14:30:07,53.57844040,9.75776592,5,62.700,,5.188,188,11,19,,
T,2018-10-30 14:30:08,53.57839263,9.75775586,5,62.700,,5.125,189,10,19,,
T,2018-10-30 14:30:09,53.57834481,9.75774539,5,63.100,,5.062,188,11,18,,
T,2018-10-30 14:30:10,53.57830101,9.75773910,5,63.300,,4.812,187,12,19,,
T,2018-10-30 14:30:11,53.57825558,9.75773424,5,63.400,,4.938,186,12,19,,
T,2018-10-30 14:30:12,53.57820722,9.75772929,5,63.700,,5.250,186,11,19,,
T,2018-10-30 14:30:13,53.57815680,9.75772074,5,64.000,,5.438,186,12,19,,
T,2018-10-30 14:30:14,53.57810840,9.75770725,5,64.200,,5.375,187,12,19,,
T,2018-10-30 14:30:15,53.57805890,9.75769669,5,64.300,,5.375,187,12,19,,
T,2018-10-30 14:30:16,53.57800899,9.75769300,5,64.300,,5.312,185,12,19,,
T,2018-10-30 14:30:17,53.57795966,9.75768479,5,64.400,,5.312,186,12,19,,
T,2018-10-30 14:30:18,53.57791121,9.75768018,5,64.700,,5.250,186,12,19,,
T,2018-10-30 14:30:19,53.57786293,9.75767909,5,64.700,,5.188,185,12,19,,
T,2018-10-30 14:30:20,53.57781859,9.75766350,5,64.900,,4.875,187,12,19,,
T,2018-10-30 14:30:21,53.57777123,9.75764900,5,65.200,,5.188,190,11,19,,
T,2018-10-30 14:30:22,53.57772639,9.75763709,5,65.400,,5.000,188,11,19,,
T,2018-10-30 14:30:23,53.57768058,9.75762611,5,65.600,,5.062,189,11,19,,
T,2018-10-30 14:30:24,53.57763465,9.75761371,5,65.900,,5.062,190,10,19,,
T,2018-10-30 14:30:25,53.57759081,9.75759879,5,66.000,,4.938,190,10,19,,
T,2018-10-30 14:30:26,53.57754723,9.75759108,5,66.100,,4.812,188,10,19,,
T,2018-10-30 14:30:27,53.57750540,9.75758169,5,66.100,,4.625,187,11,19,,
T,2018-10-30 14:30:28,53.57746538,9.75756803,5,66.300,,4.375,187,12,19,,
T,2018-10-30 14:30:29,53.57742774,9.75755998,5,66.400,,4.062,187,12,19,,
T,2018-10-30 14:30:30,53.57739707,9.75754808,5,66.500,,3.375,190,12,19,,
T,2018-10-30 14:30:31,53.57737263,9.75753785,5,66.600,,2.625,198,12,19,,
T,2018-10-30 14:30:32,53.57735566,9.75752603,5,66.800,,1.938,203,12,19,,
T,2018-10-30 14:30:33,53.57734229,9.75751715,5,66.800,,1.625,211,11,19,,
T,2018-10-30 14:30:34,53.57732963,9.75749292,5,66.800,,2.062,224,11,19,,
T,2018-10-30 14:30:35,53.57731253,9.75745160,5,66.900,,3.188,234,11,20,,
T,2018-10-30 14:30:36,53.57730046,9.75738932,5,67.000,,4.188,247,11,20,,
T,2018-10-30 14:30:37,53.57729346,9.75731087,5,67.000,,5.125,259,10,20,,
T,2018-10-30 14:30:38,53.57728856,9.75723132,5,67.000,,5.250,267,10,20,,
T,2018-10-30 14:30:39,53.57728248,9.75715471,5,67.000,,5.125,269,10,20,,
T,2018-10-30 14:30:40,53.57727347,9.75706897,5,67.000,,5.750,268,11,20,,
T,2018-10-30 14:30:41,53.57726396,9.75695984,5,66.800,,7.062,264,11,20,,
T,2018-10-30 14:30:42,53.57725650,9.75684291,5,66.600,,7.562,264,11,20,,
T,2018-10-30 14:30:43,53.57725998,9.75672397,5,66.500,,7.625,269,11,19,,
T,2018-10-30 14:30:44,53.57726006,9.75661056,5,66.500,,7.500,271,11,19,,
T,2018-10-30 14:30:45,53.57725558,9.75649422,5,66.400,,7.562,270,11,19,,
T,2018-10-30 14:30:46,53.57724682,9.75637796,5,66.400,,7.562,266,11,19,,
T,2018-10-30 14:30:47,53.57723412,9.75626875,5,66.300,,7.188,260,11,19,,
T,2018-10-30 14:30:48,53.57722105,9.75617303,5,66.100,,6.562,257,12,19,,
T,2018-10-30 14:30:49,53.57720881,9.75608066,5,66.100,,6.125,255,12,19,,
T,2018-10-30 14:30:50,53.57719904,9.75599189,5,66.100,,5.812,254,12,19,,
T,2018-10-30 14:30:51,53.57719393,9.75589575,5,66.100,,6.125,258,12,19,,
T,2018-10-30 14:30:52,53.57718861,9.75579852,5,65.900,,6.312,262,12,19,,
T,2018-10-30 14:30:53,53.57717993,9.75569710,5,66.000,,6.562,262,12,19,,
T,2018-10-30 14:30:54,53.57716774,9.75559166,5,66.100,,6.875,259,12,19,,
T,2018-10-30 14:30:55,53.57715156,9.75548630,5,66.200,,7.062,256,11,19,,
T,2018-10-30 14:30:56,53.57713664,9.75537465,5,66.200,,7.375,254,11,19,,
T,2018-10-30 14:30:57,53.57711950,9.75526200,5,66.000,,7.500,253,10,18,,
T,2018-10-30 14:30:58,53.57710336,9.75515077,5,65.900,,7.438,252,11,18,,
T,2018-10-30 14:30:59,53.57708270,9.75504742,5,65.700,,7.250,251,11,18,,
T,2018-10-30 14:31:00,53.57705081,9.75495866,5,65.500,,6.875,248,11,18,,
T,2018-10-30 14:31:01,53.57701980,9.75487065,5,65.400,,6.812,245,11,18,,
T,2018-10-30 14:31:02,53.57699058,9.75477870,5,65.300,,6.938,244,11,19,,
T,2018-10-30 14:31:03,53.57695840,9.75468507,5,65.200,,7.125,241,11,18,,
T,2018-10-30 14:31:04,53.57693015,9.75458281,5,65.000,,7.375,245,11,18,,
T,2018-10-30 14:31:05,53.57689897,9.75447938,5,64.800,,7.625,246,12,18,,
T,2018-10-30 14:31:06,53.57686934,9.75437075,5,64.700,,7.812,246,11,18,,
T,2018-10-30 14:31:07,53.57683636,9.75426522,5,64.500,,7.875,245,12,18,,
T,2018-10-30 14:31:08,53.57680392,9.75415793,5,64.500,,7.875,243,11,18,,
T,2018-10-30 14:31:09,53.57677450,9.75405232,5,64.400,,7.688,243,12,18,,
T,2018-10-30 14:31:10,53.57674202,9.75395568,5,64.300,,7.438,241,12,18,,
T,2018-10-30 14:31:11,53.57670774,9.75386314,5,64.200,,7.250,239,12,18,,
T,2018-10-30 14:31:12,53.57667316,9.75377094,5,64.100,,7.188,238,12,18,,
T,2018-10-30 14:31:13,53.57663528,9.75368620,5,64.000,,7.000,234,11,18,,
T,2018-10-30 14:31:14,53.57660125,9.75360875,5,64.000,,6.312,234,12,18,,
T,2018-10-30 14:31:15,53.57657442,9.75353977,5,64.200,,5.375,235,12,18,,
T,2018-10-30 14:31:16,53.57655862,9.75347657,5,64.100,,4.625,241,11,17,,
T,2018-10-30 14:31:17,53.57656294,9.75340993,5,63.700,,4.250,257,11,17,,
T,2018-10-30 14:31:18,53.57658846,9.75333801,5,63.800,,4.938,293,12,17,,
T,2018-10-30 14:31:19,53.57662685,9.75327054,5,63.800,,5.750,314,12,17,,
T,2018-10-30 14:31:20,53.57667848,9.75320684,5,63.700,,6.750,329,12,17,,
T,2018-10-30 14:31:21,53.57673661,9.75314691,5,63.600,,7.312,334,12,18,,
T,2018-10-30 14:31:22,53.57679633,9.75308580,5,63.400,,7.438,337,12,18,,
T,2018-10-30 14:31:23,53.57684830,9.75303384,5,63.300,,6.688,339,12,18,,
T,2018-10-30 14:31:24,53.57690257,9.75299159,5,63.300,,6.438,340,12,18,,
T,2018-10-30 14:31:25,53.57696372,9.75295840,5,63.400,,6.562,345,12,18,,
T,2018-10-30 14:31:26,53.57701510,9.75295052,5,63.400,,5.625,353,12,18,,
T,2018-10-30 14:31:27,53.57706854,9.75294859,5,63.300,,5.812,358,12,18,,
T,2018-10-30 14:31:28,53.57712549,9.75295111,5,63.600,,6.062,2,12,18,,
T,2018-10-30 14:31:29,53.57720034,9.75295966,5,63.700,,7.500,7,12,18,,
T,2018-10-30 14:31:30,53.57727465,9.75298136,5,63.500,,7.812,11,11,18,,
T,2018-10-30 14:31:31,53.57735159,9.75300609,5,63.300,,8.125,13,12,18,,
T,2018-10-30 14:31:32,53.57742653,9.75303434,5,63.400,,8.062,13,11,18,,
T,2018-10-30 14:31:33,53.57750029,9.75307072,5,63.500,,8.062,14,11,18,,
T,2018-10-30 14:31:34,53.57757216,9.75309863,5,63.500,,7.750,15,12,18,,
T,2018-10-30 14:31:35,53.57763834,9.75311673,5,63.400,,7.000,12,12,19,,
T,2018-10-30 14:31:36,53.57769793,9.75312285,5,63.100,,6.188,7,12,19,,
T,2018-10-30 14:31:37,53.57774919,9.75312495,5,62.900,,5.625,3,12,19,,
T,2018-10-30 14:31:38,53.57779676,9.75313341,5,62.800,,5.250,4,12,19,,
T,2018-10-30 14:31:39,53.57784541,9.75314473,5,62.900,,5.438,4,12,19,,
T,2018-10-30 14:31:40,53.57789830,9.75315537,5,63.000,,5.938,4,12,19,,
T,2018-10-30 14:31:41,53.57795886,9.75316627,5,63.100,,6.688,5,10,17,,
T,2018-10-30 14:31:42,53.57802303,9.75318303,5,63.300,,7.125,8,11,19,,
T,2018-10-30 14:31:43,53.57808560,9.75319720,5,63.400,,6.812,8,12,19,,
T,2018-10-30 14:31:44,53.57815424,9.75320214,5,63.300,,7.312,5,10,19,,
T,2018-10-30 14:31:45,53.57822545,9.75319468,5,63.200,,7.625,359,12,19,,
T,2018-10-30 14:31:46,53.57829527,9.75317507,5,63.500,,7.625,354,12,19,,
T,2018-10-30 14:31:47,53.57836639,9.75314783,5,63.600,,7.688,350,11,19,,
T,2018-10-30 14:31:48,53.57843173,9.75311237,5,63.600,,7.438,345,12,19,,
T,2018-10-30 14:31:49,53.57849975,9.75307751,5,63.600,,7.625,343,12,19,,
T,2018-10-30 14:31:50,53.57856730,9.75303945,5,63.200,,7.562,337,11,19,,
T,2018-10-30 14:31:51,53.57862644,9.75298631,5,63.200,,7.250,329,12,19,,
T,2018-10-30 14:31:52,53.57868126,9.75291993,5,63.100,,7.250,316,12,19,,
T,2018-10-30 14:31:53,53.57872308,9.75283619,5,63.000,,7.062,305,11,19,,
T,2018-10-30 14:31:54,53.57875225,9.75274944,5,62.900,,6.562,296,11,19,,
T,2018-10-30 14:31:55,53.57877321,9.75266604,5,62.900,,6.062,288,12,19,,
T,2018-10-30 14:31:56,53.57878804,9.75258046,5,62.900,,5.875,282,12,19,,
T,2018-10-30 14:31:57,53.57879089,9.75248968,5,62.800,,5.938,274,12,19,,
T,2018-10-30 14:31:58,53.57879969,9.75239539,5,62.600,,6.000,274,12,19,,
T,2018-10-30 14:31:59,53.57880250,9.75230562,5,62.600,,5.750,272,12,19,,
T,2018-10-30 14:32:00,53.57879818,9.75221769,5,62.500,,5.688,267,12,19,,
T,2018-10-30 14:32:01,53.57878829,9.75212356,5,62.500,,6.062,260,12,19,,
T,2018-10-30 14:32:02,53.57876906,9.75202776,5,62.500,,6.438,251,12,19,,
T,2018-10-30 14:32:03,53.57873762,9.75193840,5,62.600,,6.688,239,10,19,,
T,2018-10-30 14:32:04,53.57870246,9.75184478,5,62.800,,7.062,231,11,18,,
T,2018-10-30 14:32:05,53.57866340,9.75175702,5,62.700,,7.125,225,11,18,,
T,2018-10-30 14:32:06,53.57861588,9.75168083,5,62.900,,7.062,220,11,19,,
T,2018-10-30 14:32:07,53.57856295,9.75161587,5,63.000,,7.125,215,11,19,,
T,2018-10-30 14:32:08,53.57850214,9.75155854,5,62.900,,7.500,209,12,19,,
T,2018-10-30 14:32:09,53.57843864,9.75150397,5,62.900,,7.750,205,12,18,,
T,2018-10-30 14:32:10,53.57837075,9.75145720,5,62.700,,8.000,202,11,17,,
T,2018-10-30 14:32:11,53.57830105,9.75141370,5,62.800,,8.000,200,12,18,,
T,2018-10-30 14:32:12,53.57823148,9.75137816,5,62.700,,7.938,196,12,18,,
T,2018-10-30 14:32:13,53.57816149,9.75134497,5,62.600,,8.000,195,11,18,,
T,2018-10-30 14:32:14,53.57808979,9.75130926,5,62.700,,8.125,196,12,17,,
T,2018-10-30 14:32:15,53.57801858,9.75127338,5,62.600,,8.125,196,12,17,,
T,2018-10-30 14:32:16,53.57794759,9.75123810,5,62.600,,8.062,197,12,17,,
T,2018-10-30 14:32:17,53.57787794,9.75120172,5,62.600,,8.000,197,12,18,,
T,2018-10-30 14:32:18,53.57780866,9.75116710,5,62.600,,8.000,197,12,18,,
T,2018-10-30 14:32:19,53.57774227,9.75112393,5,62.600,,7.875,201,12,19,,
T,2018-10-30 14:32:20,53.57767748,9.75107197,5,62.600,,7.938,206,11,18,,
T,2018-10-30 14:32:21,53.57761445,9.75101287,5,62.600,,7.938,209,12,18,,
T,2018-10-30 14:32:22,53.57755372,9.75095185,5,62.700,,7.812,211,11,18,,
T,2018-10-30 14:32:23,53.57749953,9.75088815,5,62.600,,7.312,214,11,18,,
T,2018-10-30 14:32:24,53.57745570,9.75081422,5,62.300,,6.938,223,12,18,,
T,2018-10-30 14:32:25,53.57741571,9.75073007,5,62.000,,7.062,233,12,19,,
T,2018-10-30 14:32:26,53.57737892,9.75063737,5,61.800,,7.375,239,12,18,,
T,2018-10-30 14:32:27,53.57734845,9.75053251,5,61.600,,7.562,245,12,17,,
T,2018-10-30 14:32:28,53.57733131,9.75041592,5,61.600,,7.688,253,11,17,,
T,2018-10-30 14:32:29,53.57732322,9.75029396,5,61.600,,7.875,261,11,17,,
T,2018-10-30 14:32:30,53.57731186,9.75017393,5,61.500,,7.938,262,12,17,,
T,2018-10-30 14:32:31,53.57730989,9.75005088,5,61.200,,7.938,266,11,17,,
T,2018-10-30 14:32:32,53.57730985,9.74992951,5,61.000,,7.812,268,10,16,,
T,2018-10-30 14:32:33,53.57730738,9.74981409,5,60.900,,7.500,269,11,16,,
T,2018-10-30 14:32:34,53.57730901,9.74969717,5,60.700,,7.500,269,10,17,,
T,2018-10-30 14:32:35,53.57731161,9.74958317,5,60.600,,7.312,270,12,17,,
T,2018-10-30 14:32:36,53.57731530,9.74947589,5,60.500,,6.875,271,11,17,,
T,2018-10-30 14:32:37,53.57732314,9.74937891,5,60.500,,6.062,272,12,17,,
T,2018-10-30 14:32:38,53.57733248,9.74930875,5,60.400,,4.562,275,12,17,,
T,2018-10-30 14:32:39,53.57734950,9.74925754,5,60.400,,3.438,281,12,17,,
T,2018-10-30 14:32:40,53.57736559,9.74922325,5,60.500,,2.625,289,12,19,,
T,2018-10-30 14:32:41,53.57738156,9.74919476,5,60.600,,2.250,299,12,18,,
T,2018-10-30 14:32:42,53.57739782,9.74916869,5,60.700,,0.938,307,12,18,,
T,2018-10-30 14:32:43,53.57741190,9.74915142,5,60.800,,0.812,317,11,18,,
T,2018-10-30 14:32:44,53.57742808,9.74914111,5,60.800,,1.438,334,12,18,,
T,2018-10-30 14:32:45,53.57742808,9.74914111,5,60.800,,0.688,335,11,19,,
T,2018-10-30 14:32:46,53.57742808,9.74914111,5,60.800,,0.312,335,10,19,,
T,2018-10-30 14:32:47,53.57742808,9.74914111,5,60.800,,0.062,334,11,19,,
T,2018-10-30 14:32:48,53.57742808,9.74914111,5,60.800,,0.000,333,10,20,,
T,2018-10-30 14:32:49,53.57742808,9.74914111,5,60.800,,0.000,333,11,20,,
T,2018-10-30 14:32:50,53.57742808,9.74914111,5,60.800,,0.000,332,11,20,,
T,2018-10-30 14:32:51,53.57742808,9.74914111,5,60.800,,0.000,332,11,20,,
T,2018-10-30 14:32:52,53.57742808,9.74914111,5,60.800,,0.000,332,11,20,,
T,2018-10-30 14:32:53,53.57746500,9.74912334,5,60.900,,1.812,331,11,20,,
T,2018-10-30 14:32:54,53.57749157,9.74911471,5,60.800,,2.938,344,11,20,,
T,2018-10-30 14:32:55,53.57753424,9.74911605,5,60.700,,4.438,1,11,20,,
T,2018-10-30 14:32:56,53.57758277,9.74912561,5,60.500,,5.125,9,11,20,,
T,2018-10-30 14:32:57,53.57763335,9.74913566,5,60.300,,5.312,13,12,20,,
T,2018-10-30 14:32:58,53.57768524,9.74914882,5,60.100,,5.625,15,12,20,,
T,2018-10-30 14:32:59,53.57774403,9.74916190,5,59.900,,6.375,14,12,20,,
T,2018-10-30 14:33:00,53.57780795,9.74918260,5,59.900,,7.062,12,12,20,,
T,2018-10-30 14:33:01,53.57787643,9.74920456,5,59.900,,7.562,9,12,20,,
T,2018-10-30 14:33:02,53.57794893,9.74922258,5,59.800,,8.000,8,12,20,,
T,2018-10-30 14:33:03,53.57802336,9.74924346,5,59.600,,8.250,8,12,20,,
T,2018-10-30 14:33:04,53.57809574,9.74927028,5,59.700,,8.188,10,11,20,,
T,2018-10-30 14:33:05,53.57816958,9.74930062,5,59.700,,8.375,12,11,19,,
T,2018-10-30 14:33:06,53.57824867,9.74933255,5,59.400,,8.750,12,12,19,,
T,2018-10-30 14:33:07,53.57833106,9.74935753,5,59.300,,9.000,9,12,18,,
T,2018-10-30 14:33:08,53.57841463,9.74937824,5,59.300,,9.188,7,12,19,,
T,2018-10-30 14:33:09,53.57850021,9.74940103,5,59.000,,9.438,8,12,19,,
T,2018-10-30 14:33:10,53.57858646,9.74942660,5,58.700,,9.625,9,12,19,,
T,2018-10-30 14:33:11,53.57867049,9.74945543,5,58.900,,9.500,11,11,19,,
T,2018-10-30 14:33:12,53.57875125,9.74949030,5,59.000,,9.250,13,11,19,,
T,2018-10-30 14:33:13,53.57883096,9.74952492,5,59.500,,9.062,15,11,19,,
T,2018-10-30 14:33:14,53.57890614,9.74955962,5,60.200,,8.625,15,12,19,,
T,2018-10-30 14:33:15,53.57897722,9.74959130,5,60.700,,8.250,14,12,19,,
T,2018-10-30 14:33:16,53.57904671,9.74962005,5,60.900,,8.000,12,12,19,,
T,2018-10-30 14:33:17,53.57911456,9.74964570,5,61.200,,7.750,11,12,19,,
T,2018-10-30 14:33:18,53.57918195,9.74966842,5,61.300,,7.688,11,12,19,,
T,2018-10-30 14:33:19,53.57924779,9.74969063,5,61.600,,7.562,10,12,19,,
T,2018-10-30 14:33:20,53.57931623,9.74971318,5,61.600,,7.750,10,12,19,,
T,2018-10-30 14:33:21,53.57938693,9.74973690,5,61.500,,8.000,11,12,19,,
T,2018-10-30 14:33:22,53.57945763,9.74975995,5,61.500,,8.062,11,12,19,,
T,2018-10-30 14:33:23,53.57953022,9.74978426,5,61.600,,8.312,11,12,19,,
T,2018-10-30 14:33:24,53.57960507,9.74980865,5,61.800,,8.438,11,12,19,,
T,2018-10-30 14:33:25,53.57967879,9.74983094,5,62.000,,8.375,10,12,19,,
T,2018-10-30 14:33:26,53.57974899,9.74985735,5,62.300,,8.125,11,12,19,,
T,2018-10-30 14:33:27,53.57981839,9.74988559,5,62.600,,7.875,11,12,19,,
T,2018-10-30 14:33:28,53.57987752,9.74990856,5,62.600,,6.812,10,11,19,,
T,2018-10-30 14:33:29,53.57992484,9.74992717,5,62.600,,5.500,9,11,19,,
T,2018-10-30 14:33:30,53.57996591,9.74993404,5,62.600,,4.562,8,11,19,,
T,2018-10-30 14:33:31,53.57999960,9.74992532,5,62.400,,3.750,1,11,19,,
T,2018-10-30 14:33:32,53.58002655,9.74990554,5,62.300,,3.125,350,11,19,,
T,2018-10-30 14:33:33,53.58004285,9.74986749,5,62.000,,3.000,314,11,19,,
T,2018-10-30 14:33:34,53.58005027,9.74980739,5,61.600,,3.750,287,11,19,,
T,2018-10-30 14:33:35,53.58004793,9.74973111,5,61.200,,4.875,270,10,19,,
T,2018-10-30 14:33:36,53.58004612,9.74963598,5,61.100,,6.062,260,11,19,,
T,2018-10-30 14:33:37,53.58004529,9.74952492,5,61.100,,7.125,263,11,19,,
T,2018-10-30 14:33:38,53.58004780,9.74940489,5,61.300,,7.625,270,12,19,,
T,2018-10-30 14:33:39,53.58004935,9.74928746,5,61.100,,7.688,274,12,18,,
T,2018-10-30 14:33:40,53.58005543,9.74916886,5,61.000,,7.875,277,12,18,,
T,2018-10-30 14:33:41,53.58006549,9.74905008,5,60.700,,8.000,281,12,18,,
T,2018-10-30 14:33:42,53.58007844,9.74893165,5,60.700,,8.000,282,12,18,,
T,2018-10-30 14:33:43,53.58009528,9.74881204,5,60.500,,8.062,284,12,18,,
T,2018-10-30 14:33:44,53.58011314,9.74869243,5,60.300,,8.125,285,12,18,,
T,2018-10-30 14:33:45,53.58013602,9.74857148,5,60.000,,8.312,287,12,18,,
T,2018-10-30 14:33:46,53.58016565,9.74844927,5,59.700,,8.562,292,12,17,,
T,2018-10-30 14:33:47,53.58019763,9.74832740,5,59.400,,8.688,294,11,17,,
T,2018-10-30 14:33:48,53.58022977,9.74820787,5,59.400,,8.625,295,12,17,,
T,2018-10-30 14:33:49,53.58026954,9.74809430,5,59.500,,8.562,301,12,18,,
T,2018-10-30 14:33:50,53.58031041,9.74798785,5,59.700,,8.250,304,12,18,,
T,2018-10-30 14:33:51,53.58035148,9.74788936,5,59.600,,7.812,307,12,18,,
T,2018-10-30 14:33:52,53.58039087,9.74779758,5,59.500,,7.375,308,12,18,,
T,2018-10-30 14:33:53,53.58042880,9.74771217,5,59.300,,7.062,306,12,18,,
T,2018-10-30 14:33:54,53.58046861,9.74762768,5,59.100,,7.000,304,12,18,,
T,2018-10-30 14:33:55,53.58050583,9.74753413,5,58.800,,7.375,301,12,18,,
T,2018-10-30 14:33:56,53.58054325,9.74743028,5,58.400,,7.938,300,12,18,,
T,2018-10-30 14:33:57,53.58058005,9.74731897,5,58.200,,8.312,299,12,18,,
T,2018-10-30 14:33:58,53.58061626,9.74720816,5,58.200,,8.250,298,12,18,,
T,2018-10-30 14:33:59,53.58064908,9.74710129,5,58.300,,7.875,295,12,18,,
T,2018-10-30 14:34:00,53.58067745,9.74699669,5,58.400,,7.562,294,12,18,,
T,2018-10-30 14:34:01,53.58069786,9.74689627,5,58.500,,7.062,292,12,18,,
T,2018-10-30 14:34:02,53.58071554,9.74679879,5,58.500,,6.750,289,12,18,,
T,2018-10-30 14:34:03,53.58073432,9.74670148,5,58.600,,6.812,288,12,18,,
T,2018-10-30 14:34:04,53.58075251,9.74659268,5,58.500,,7.250,286,12,18,,
T,2018-10-30 14:34:05,53.58077304,9.74647340,5,58.400,,7.875,286,12,18,,
T,2018-10-30 14:34:06,53.58079580,9.74635178,5,58.200,,8.125,286,12,18,,
T,2018-10-30 14:34:07,53.58081638,9.74623242,5,58.000,,8.062,285,12,19,,
T,2018-10-30 14:34:08,53.58083318,9.74611642,5,57.800,,7.812,284,12,19,,
T,2018-10-30 14:34:09,53.58084362,9.74600653,5,57.700,,7.438,282,12,19,,
T,2018-10-30 14:34:10,53.58085183,9.74589002,5,57.800,,7.562,279,12,19,,
T,2018-10-30 14:34:11,53.58085418,9.74576849,5,57.700,,7.875,274,12,19,,
T,2018-10-30 14:34:12,53.58085888,9.74564494,5,57.700,,8.000,272,11,18,,
T,2018-10-30 14:34:13,53.58086206,9.74552181,5,57.800,,7.938,271,12,17,,
T,2018-10-30 14:34:14,53.58086793,9.74540094,5,57.700,,7.875,271,12,17,,
T,2018-10-30 14:34:15,53.58087174,9.74528234,5,57.700,,7.688,272,12,17,,
T,2018-10-30 14:34:16,53.58087203,9.74517471,5,57.700,,7.188,271,11,17,,
T,2018-10-30 14:34:17,53.58087162,9.74507027,5,57.600,,6.875,268,11,17,,
T,2018-10-30 14:34:18,53.58086043,9.74497112,5,57.600,,6.688,264,12,17,,
T,2018-10-30 14:34:19,53.58083323,9.74488436,5,57.600,,6.438,255,12,17,,
T,2018-10-30 14:34:20,53.58079459,9.74481957,5,57.500,,5.812,242,12,17,,
T,2018-10-30 14:34:21,53.58073989,9.74477255,5,57.600,,6.438,223,11,17,,
T,2018-10-30 14:34:22,53.58067414,9.74472913,5,57.500,,7.375,208,11,17,,
T,2018-10-30 14:34:23,53.58059145,9.74468186,5,57.300,,8.875,201,11,18,,
T,2018-10-30 14:34:24,53.58051145,9.74463576,5,57.100,,9.188,195,12,18,,
T,2018-10-30 14:34:25,53.58042142,9.74459820,5,57.000,,9.875,192,12,18,,
T,2018-10-30 14:34:26,53.58032453,9.74456258,5,56.900,,10.375,189,12,18,,
T,2018-10-30 14:34:27,53.58022939,9.74453257,5,56.800,,10.312,188,12,18,,
T,2018-10-30 14:34:28,53.58013711,9.74449804,5,56.900,,10.062,191,12,18,,
T,2018-10-30 14:34:29,53.58004734,9.74446233,5,56.800,,10.000,191,11,18,,
T,2018-10-30 14:34:30,53.57995820,9.74443174,5,56.600,,9.938,190,12,18,,
T,2018-10-30 14:34:31,53.57987165,9.74440483,5,56.400,,9.562,190,12,18,,
T,2018-10-30 14:34:32,53.57979127,9.74438203,5,56.000,,9.062,190,12,18,,
T,2018-10-30 14:34:33,53.57971449,9.74436100,5,55.800,,8.625,190,12,18,,
T,2018-10-30 14:34:34,53.57964266,9.74433987,5,55.600,,8.125,190,12,17,,
T,2018-10-30 14:34:35,53.57957456,9.74431808,5,55.400,,7.688,191,12,17,,
T,2018-10-30 14:34:36,53.57950817,9.74429872,5,55.300,,7.438,191,12,17,,
T,2018-10-30 14:34:37,53.57944267,9.74428355,5,55.300,,7.312,190,12,17,,
T,2018-10-30 14:34:38,53.57937649,9.74426687,5,55.200,,7.375,189,12,17,,
T,2018-10-30 14:34:39,53.57930852,9.74424851,5,55.100,,7.562,189,12,17,,
T,2018-10-30 14:34:40,53.57923832,9.74423091,5,55.000,,7.750,188,12,17,,
T,2018-10-30 14:34:41,53.57916917,9.74421331,5,55.100,,7.625,188,12,17,,
T,2018-10-30 14:34:42,53.57910467,9.74420409,5,55.000,,7.125,186,12,17,,
T,2018-10-30 14:34:43,53.57904361,9.74420886,5,55.000,,6.750,182,11,17,,
T,2018-10-30 14:34:44,53.57898648,9.74423007,5,55.000,,6.375,173,11,17,,
T,2018-10-30 14:34:45,53.57893707,9.74426243,5,54.900,,5.875,164,11,18,,
T,2018-10-30 14:34:46,53.57889328,9.74431079,5,54.900,,5.688,153,11,18,,
T,2018-10-30 14:34:47,53.57885950,9.74437265,5,54.900,,5.500,140,11,18,,
T,2018-10-30 14:34:48,53.57884035,9.74444599,5,55.100,,5.188,124,12,18,,
T,2018-10-30 14:34:49,53.57883427,9.74452260,5,55.100,,5.125,108,12,18,,
T,2018-10-30 14:34:50,53.57883838,9.74460457,5,55.400,,5.438,91,12,18,,
T,2018-10-30 14:34:51,53.57885418,9.74469703,5,55.600,,6.188,79,12,17,,
T,2018-10-30 14:34:52,53.57887278,9.74479937,5,55.800,,6.812,76,12,17,,
T,2018-10-30 14:34:53,53.57888728,9.74490540,5,55.900,,7.000,71,11,17,,
T,2018-10-30 14:34:54,53.57889625,9.74501872,5,56.200,,7.312,77,11,17,,
T,2018-10-30 14:34:55,53.57890560,9.74513666,5,56.300,,7.688,82,11,17,,
T,2018-10-30 14:34:56,53.57890908,9.74525996,5,56.500,,7.938,86,11,16,,
T,2018-10-30 14:34:57,53.57891109,9.74538258,5,56.600,,7.875,88,12,17,,
T,2018-10-30 14:34:58,53.57891281,9.74550001,5,56.700,,7.625,88,12,17,,
T,2018-10-30 14:34:59,53.57891457,9.74561443,5,56.700,,7.500,88,11,17,,
T,2018-10-30 14:35:00,53.57891997,9.74572272,5,56.800,,7.125,87,12,17,,
T,2018-10-30 14:35:01,53.57892815,9.74582414,5,56.800,,6.750,84,12,17,,
T,2018-10-30 14:35:02,53.57893879,9.74591651,5,56.900,,6.250,81,12,17,,
T,2018-10-30 14:35:03,53.57894977,9.74600502,5,56.800,,6.000,81,12,17,,
T,2018-10-30 14:35:04,53.57895727,9.74609228,5,56.900,,5.750,82,10,17,,
T,2018-10-30 14:35:05,53.57896222,9.74617828,5,57.100,,5.688,82,10,17,,
T,2018-10-30 14:35:06,53.57896201,9.74626486,5,57.100,,5.688,85,10,17,,
T,2018-10-30 14:35:07,53.57896121,9.74635120,5,57.100,,5.688,88,10,17,,
T,2018-10-30 14:35:08,53.57895966,9.74643669,5,57.000,,5.562,88,11,17,,
T,2018-10-30 14:35:09,53.57896117,9.74652395,5,56.900,,5.625,87,11,17,,
T,2018-10-30 14:35:10,53.57896448,9.74661958,5,56.700,,5.938,85,11,17,,
T,2018-10-30 14:35:11,53.57896985,9.74672050,5,56.500,,6.125,83,11,17,,
T,2018-10-30 14:35:12,53.57897961,9.74681346,5,56.400,,5.938,77,12,17,,
T,2018-10-30 14:35:13,53.57899344,9.74690440,5,56.400,,6.000,73,12,18,,
T,2018-10-30 14:35:14,53.57901494,9.74698504,5,56.400,,5.812,68,12,18,,
T,2018-10-30 14:35:15,53.57903363,9.74707237,5,56.300,,6.062,68,11,18,,
T,2018-10-30 14:35:16,53.57905283,9.74717589,5,56.200,,7.062,69,11,18,,
T,2018-10-30 14:35:17,53.57907567,9.74730221,5,56.300,,8.250,71,11,17,,
T,2018-10-30 14:35:18,53.57909935,9.74743841,5,56.200,,8.812,71,11,17,,
T,2018-10-30 14:35:19,53.57912097,9.74757764,5,56.100,,9.062,74,12,17,,
T,2018-10-30 14:35:20,53.57913970,9.74771351,5,56.100,,9.125,75,12,17,,
T,2018-10-30 14:35:21,53.57915919,9.74784820,5,56.000,,9.000,76,12,17,,
T,2018-10-30 14:35:22,53.57918082,9.74797921,5,56.100,,8.750,75,12,17,,
T,2018-10-30 14:35:23,53.57920135,9.74810528,5,56.300,,8.500,75,12,18,,
T,2018-10-30 14:35:24,53.57922352,9.74822639,5,56.400,,8.250,73,12,18,,
T,2018-10-30 14:35:25,53.57924842,9.74834877,5,56.600,,8.500,72,12,18,,
T,2018-10-30 14:35:26,53.57926958,9.74847877,5,56.700,,8.688,72,12,18,,
T,2018-10-30 14:35:27,53.57928685,9.74860727,5,56.800,,8.625,74,11,18,,
T,2018-10-30 14:35:28,53.57930512,9.74873057,5,57.000,,8.312,75,10,18,,
T,2018-10-30 14:35:29,53.57932331,9.74884850,5,57.100,,8.000,75,11,18,,
T,2018-10-30 14:35:30,53.57933681,9.74896677,5,57.200,,7.750,75,11,18,,
T,2018-10-30 14:35:31,53.57934678,9.74908462,5,57.200,,7.625,77,11,17,,
T,2018-10-30 14:35:32,53.57935235,9.74919518,5,57.400,,7.000,80,12,17,,
T,2018-10-30 14:35:33,53.57935830,9.74929676,5,57.500,,6.500,80,12,16,,
T,2018-10-30 14:35:34,53.57936329,9.74938184,5,57.700,,5.562,81,12,16,,
T,2018-10-30 14:35:35,53.57936128,9.74946398,5,58.000,,5.188,84,12,16,,
T,2018-10-30 14:35:36,53.57934976,9.74953867,5,58.300,,4.688,91,12,16,,
T,2018-10-30 14:35:37,53.57933211,9.74959063,5,58.500,,3.750,104,12,17,,
T,2018-10-30 14:35:38,53.57929247,9.74962785,5,58.700,,4.312,143,12,17,,
T,2018-10-30 14:35:39,53.57924129,9.74965216,5,58.900,,5.438,162,11,17,,
T,2018-10-30 14:35:40,53.57917818,9.74965434,5,59.100,,6.688,181,12,17,,
T,2018-10-30 14:35:41,53.57910337,9.74963598,5,59.400,,7.688,193,12,16,,
T,2018-10-30 14:35:42,53.57902575,9.74961804,5,59.600,,7.938,193,12,17,,
T,2018-10-30 14:35:43,53.57895203,9.74959969,5,59.900,,7.750,193,12,17,,
T,2018-10-30 14:35:44,53.57888339,9.74957789,5,60.100,,7.438,194,12,17,,
T,2018-10-30 14:35:45,53.57881931,9.74954973,5,60.400,,7.062,197,12,17,,
T,2018-10-30 14:35:46,53.57875988,9.74951637,5,60.700,,6.750,199,12,16,,
T,2018-10-30 14:35:47,53.57870309,9.74948335,5,61.000,,6.562,199,12,16,,
T,2018-10-30 14:35:48,53.57864563,9.74945409,5,61.100,,6.562,198,12,16,,
T,2018-10-30 14:35:49,53.57858528,9.74943029,5,61.200,,6.812,194,11,15,,
T,2018-10-30 14:35:50,53.57852028,9.74941017,5,61.300,,7.250,190,11,15,,
T,2018-10-30 14:35:51,53.57845117,9.74939039,5,61.500,,7.688,188,12,17,,
T,2018-10-30 14:35:52,53.57837980,9.74937497,5,61.400,,7.875,186,11,17,,
T,2018-10-30 14:35:53,53.57830742,9.74935678,5,61.700,,8.062,187,12,17,,
T,2018-10-30 14:35:54,53.57823370,9.74933415,5,61.800,,8.250,189,12,17,,
T,2018-10-30 14:35:55,53.57816141,9.74930808,5,61.900,,8.125,192,12,18,,
T,2018-10-30 14:35:56,53.57809218,9.74927992,5,61.800,,7.938,194,12,18,,
T,2018-10-30 14:35:57,53.57802328,9.74925100,5,61.900,,7.812,195,12,18,,
T,2018-10-30 14:35:58,53.57795568,9.74922736,5,61.900,,7.562,193,12,18,,
T,2018-10-30 14:35:59,53.57789089,9.74921118,5,61.800,,7.250,189,12,17,,
T,2018-10-30 14:36:00,53.57783150,9.74919694,5,61.600,,6.688,188,12,17,,
T,2018-10-30 14:36:01,53.57778297,9.74917263,5,61.500,,5.562,191,12,18,,
T,2018-10-30 14:36:02,53.57774973,9.74912552,5,61.300,,4.812,219,12,18,,
T,2018-10-30 14:36:03,53.57772995,9.74906492,5,61.200,,4.562,235,12,18,,
T,2018-10-30 14:36:04,53.57771675,9.74898697,5,61.100,,5.250,249,12,17,,
T,2018-10-30 14:36:05,53.57770376,9.74889334,5,61.100,,6.312,258,12,18,,
T,2018-10-30 14:36:06,53.57769668,9.74878103,5,61.000,,7.188,266,11,17,,
T,2018-10-30 14:36:07,53.57769856,9.74866100,5,61.000,,7.625,272,11,17,,
T,2018-10-30 14:36:08,53.57770971,9.74853460,5,61.000,,7.875,272,11,17,,
T,2018-10-30 14:36:09,53.57771491,9.74841365,5,60.900,,7.875,276,12,17,,
T,2018-10-30 14:36:10,53.57771801,9.74829345,5,60.900,,7.812,274,12,17,,
T,2018-10-30 14:36:11,53.57771906,9.74817158,5,60.900,,7.938,272,12,17,,
T,2018-10-30 14:36:12,53.57772136,9.74804023,5,60.900,,8.438,271,12,17,,
T,2018-10-30 14:36:13,53.57771880,9.74790235,5,60.800,,8.875,267,11,17,,
T,2018-10-30 14:36:14,53.57772048,9.74776212,5,60.600,,9.125,267,11,17,,
T,2018-10-30 14:36:15,53.57772480,9.74761946,5,60.500,,9.250,268,11,17,,
T,2018-10-30 14:36:16,53.57772870,9.74747429,5,60.600,,9.438,269,11,17,,
T,2018-10-30 14:36:17,53.57773037,9.74732794,5,60.500,,9.562,270,11,17,,
T,2018-10-30 14:36:18,53.57773226,9.74717933,5,60.600,,9.688,270,11,17,,
T,2018-10-30 14:36:19,53.57773167,9.74703331,5,60.700,,9.625,270,12,17,,
T,2018-10-30 14:36:20,53.57772727,9.74689401,5,60.500,,9.250,268,12,17,,
T,2018-10-30 14:36:21,53.57772635,9.74675562,5,60.500,,9.062,268,12,17,,
T,2018-10-30 14:36:22,53.57772509,9.74661766,5,60.500,,9.062,269,12,17,,
T,2018-10-30 14:36:23,53.57772698,9.74647827,5,60.800,,9.188,270,12,17,,
T,2018-10-30 14:36:24,53.57772999,9.74633561,5,61.000,,9.312,270,12,17,,
T,2018-10-30 14:36:25,53.57773033,9.74619529,5,61.000,,9.188,269,12,17,,
T,2018-10-30 14:36:26,53.57772559,9.74605775,5,61.100,,9.000,266,12,17,,
T,2018-10-30 14:36:27,53.57772333,9.74592607,5,61.100,,8.625,266,12,17,,
T,2018-10-30 14:36:28,53.57772316,9.74580185,5,60.900,,8.250,267,12,17,,
T,2018-10-30 14:36:29,53.57772689,9.74567763,5,60.700,,8.125,268,12,17,,
T,2018-10-30 14:36:30,53.57772668,9.74555383,5,60.600,,8.062,269,12,17,,
T,2018-10-30 14:36:31,53.57773062,9.74543170,5,60.300,,7.875,270,11,16,,
T,2018-10-30 14:36:32,53.57773460,9.74530773,5,59.900,,7.875,271,12,16,,
T,2018-10-30 14:36:33,53.57773930,9.74518871,5,59.600,,7.688,272,12,16,,
T,2018-10-30 14:36:34,53.57774328,9.74507312,5,59.300,,7.500,272,12,16,,
T,2018-10-30 14:36:35,53.57774646,9.74496424,5,59.000,,7.188,271,12,17,,
T,2018-10-30 14:36:36,53.57774785,9.74486651,5,58.800,,6.375,271,12,17,,
T,2018-10-30 14:36:37,53.57774630,9.74478403,5,58.800,,5.562,270,12,17,,
T,2018-10-30 14:36:38,53.57774848,9.74470315,5,59.000,,5.375,271,12,17,,
T,2018-10-30 14:36:39,53.57776042,9.74461975,5,59.000,,5.625,282,12,17,,
T,2018-10-30 14:36:40,53.57778305,9.74453802,5,59.000,,5.750,292,12,18,,
T,2018-10-30 14:36:41,53.57780619,9.74446351,5,59.000,,5.438,294,12,17,,
T,2018-10-30 14:36:42,53.57782450,9.74439234,5,59.000,,5.188,296,12,17,,
T,2018-10-30 14:36:43,53.57783980,9.74431993,5,59.000,,5.188,295,11,17,,
T,2018-10-30 14:36:44,53.57785384,9.74424172,5,59.200,,5.438,291,11,17,,
T,2018-10-30 14:36:45,53.57786658,9.74415631,5,59.300,,5.812,285,11,17,,
T,2018-10-30 14:36:46,53.57788078,9.74406629,5,59.400,,6.000,284,11,16,,
T,2018-10-30 14:36:47,53.57789269,9.74398063,5,59.500,,5.750,282,11,17,,
T,2018-10-30 14:36:48,53.57790115,9.74390326,5,59.500,,5.250,281,12,18,,
T,2018-10-30 14:36:49,53.57790740,9.74383780,5,59.500,,4.438,282,11,18,,
T,2018-10-30 14:36:50,53.57791226,9.74378415,5,59.500,,3.562,281,12,17,,
T,2018-10-30 14:36:51,53.57791406,9.74374124,5,59.500,,2.938,278,12,18,,
T,2018-10-30 14:36:52,53.57791104,9.74370159,5,59.600,,2.750,274,12,18,,
T,2018-10-30 14:36:53,53.57790040,9.74366295,5,59.700,,2.625,263,11,18,,
T,2018-10-30 14:36:54,53.57788774,9.74361576,5,59.800,,3.250,254,12,18,,
T,2018-10-30 14:36:55,53.57786457,9.74355851,5,60.000,,4.250,241,12,18,,
T,2018-10-30 14:36:56,53.57784131,9.74349598,5,60.000,,4.688,239,12,18,,
T,2018-10-30 14:36:57,53.57781390,9.74342440,5,60.100,,5.562,233,11,18,,
T,2018-10-30 14:36:58,53.57777442,9.74335391,5,60.200,,6.188,227,12,17,,
T,2018-10-30 14:36:59,53.57772949,9.74328149,5,60.100,,6.625,225,11,17,,
T,2018-10-30 14:37:00,53.57769119,9.74319641,5,60.000,,6.812,226,11,17,,
T,2018-10-30 14:37:01,53.57765728,9.74310832,5,59.900,,6.750,230,12,16,,
T,2018-10-30 14:37:02,53.57762786,9.74302836,5,59.700,,6.125,233,12,16,,
T,2018-10-30 14:37:03,53.57760733,9.74295636,5,59.600,,5.250,237,12,17,,
T,2018-10-30 14:37:04,53.57758507,9.74290498,5,59.600,,4.188,232,11,17,,
T,2018-10-30 14:37:05,53.57755138,9.74288436,5,59.500,,3.938,221,12,17,,
T,2018-10-30 14:37:06,53.57750435,9.74288008,5,59.500,,4.875,200,12,17,,
T,2018-10-30 14:37:07,53.57745084,9.74289039,5,59.700,,5.688,182,12,17,,
T,2018-10-30 14:37:08,53.57739954,9.74290338,5,59.800,,5.500,171,12,17,,
T,2018-10-30 14:37:09,53.57735084,9.74291872,5,59.900,,5.312,166,12,17,,
T,2018-10-30 14:37:10,53.57729996,9.74293725,5,60.000,,5.562,165,12,17,,
T,2018-10-30 14:37:11,53.57724242,9.74295644,5,60.100,,6.062,165,12,17,,
T,2018-10-30 14:37:12,53.57718739,9.74297094,5,60.500,,6.000,166,11,17,,
T,2018-10-30 14:37:13,53.57712914,9.74299307,5,60.700,,6.188,165,11,16,,
T,2018-10-30 14:37:14,53.57707059,9.74301402,5,60.700,,6.188,166,11,16,,
T,2018-10-30 14:37:15,53.57702839,9.74302651,5,60.900,,5.312,168,12,17,,
T,2018-10-30 14:37:16,53.57698174,9.74304252,5,61.000,,5.188,168,12,17,,
T,2018-10-30 14:37:17,53.57693417,9.74305987,5,61.400,,5.062,168,10,17,,
T,2018-10-30 14:37:18,53.57687835,9.74307940,5,61.400,,5.688,169,12,17,,
T,2018-10-30 14:37:19,53.57682399,9.74310405,5,61.300,,5.688,166,12,17,,
T,2018-10-30 14:37:20,53.57676658,9.74313741,5,61.300,,6.125,161,12,17,,
T,2018-10-30 14:37:21,53.57671369,9.74318384,5,61.200,,6.188,151,12,17,,
T,2018-10-30 14:37:22,53.57667040,9.74325802,5,61.200,,6.375,138,12,17,,
T,2018-10-30 14:37:23,53.57664114,9.74334687,5,61.400,,6.438,126,12,17,,
T,2018-10-30 14:37:24,53.57660451,9.74345072,5,61.600,,7.438,118,12,17,,
T,2018-10-30 14:37:25,53.57657715,9.74356153,5,61.800,,7.625,111,12,17,,
T,2018-10-30 14:37:26,53.57654584,9.74367226,5,61.800,,7.688,108,12,17,,
T,2018-10-30 14:37:27,53.57651822,9.74378197,5,61.800,,7.562,108,12,17,,
T,2018-10-30 14:37:28,53.57648985,9.74390259,5,61.900,,7.938,107,11,17,,
T,2018-10-30 14:37:29,53.57646454,9.74402329,5,62.100,,8.062,105,12,17,,
T,2018-10-30 14:37:30,53.57644186,9.74414307,5,62.100,,7.875,105,12,17,,
T,2018-10-30 14:37:31,53.57641865,9.74426921,5,62.300,,8.250,106,12,17,,
T,2018-10-30 14:37:32,53.57640356,9.74439025,5,62.300,,7.875,105,10,16,,
T,2018-10-30 14:37:33,53.57638508,9.74449871,5,62.300,,7.250,106,11,16,,
T,2018-10-30 14:37:34,53.57636446,9.74458907,5,62.400,,6.312,108,11,16,,
T,2018-10-30 14:37:35,53.57633478,9.74467138,5,62.400,,5.938,112,11,16,,
T,2018-10-30 14:37:36,53.57628713,9.74475260,5,62.500,,6.562,122,11,16,,
T,2018-10-30 14:37:37,53.57622955,9.74483047,5,62.500,,7.375,136,11,16,,
T,2018-10-30 14:37:38,53.57617071,9.74490062,5,62.400,,7.562,145,10,16,,
T,2018-10-30 14:37:39,53.57611656,9.74494630,5,62.400,,6.875,152,11,17,,
T,2018-10-30 14:37:40,53.57605864,9.74498335,5,62.200,,6.688,159,11,17,,
T,2018-10-30 14:37:41,53.57599725,9.74501311,5,62.200,,6.625,167,11,17,,
T,2018-10-30 14:37:42,53.57593773,9.74503499,5,62.200,,6.250,172,12,17,,
T,2018-10-30 14:37:43,53.57588422,9.74504379,5,62.100,,5.875,177,11,17,,
T,2018-10-30 14:37:44,53.57581871,9.74505183,5,62.100,,6.688,181,11,17,,
T,2018-10-30 14:37:45,53.57575040,9.74504353,5,62.100,,6.938,184,11,17,,
T,2018-10-30 14:37:46,53.57568665,9.74502593,5,62.000,,6.812,189,12,17,,
T,2018-10-30 14:37:47,53.57562618,9.74499911,5,61.900,,6.688,193,12,18,,
T,2018-10-30 14:37:48,53.57556621,9.74497036,5,61.700,,6.688,198,12,18,,
T,2018-10-30 14:37:49,53.57550942,9.74494505,5,61.600,,6.438,201,11,18,,
T,2018-10-30 14:37:50,53.57545741,9.74491672,5,61.400,,5.938,204,12,18,,
T,2018-10-30 14:37:51,53.57540485,9.74488696,5,61.200,,5.875,205,11,18,,
T,2018-10-30 14:37:52,53.57534735,9.74486106,5,61.100,,6.125,202,12,18,,
T,2018-10-30 14:37:53,53.57529266,9.74482887,5,61.000,,6.250,200,12,18,,
T,2018-10-30 14:37:54,53.57523357,9.74479568,5,60.900,,6.562,200,11,17,,
T,2018-10-30 14:37:55,53.57517695,9.74476635,5,60.800,,6.500,198,12,17,,
T,2018-10-30 14:37:56,53.57512201,9.74474363,5,60.700,,6.250,197,12,17,,
T,2018-10-30 14:37:57,53.57506023,9.74472024,5,60.500,,6.562,195,12,17,,
T,2018-10-30 14:37:58,53.57499829,9.74468311,5,60.300,,6.938,196,12,17,,
T,2018-10-30 14:37:59,53.57493300,9.74464606,5,60.100,,7.375,196,11,17,,
T,2018-10-30 14:38:00,53.57486569,9.74460684,5,59.900,,7.625,196,11,16,,
T,2018-10-30 14:38:01,53.57480069,9.74456032,5,59.800,,7.625,198,12,17,,
T,2018-10-30 14:38:02,53.57473728,9.74452092,5,59.600,,7.500,199,12,16,,
T,2018-10-30 14:38:03,53.57467022,9.74449326,5,59.300,,7.625,197,12,16,,
T,2018-10-30 14:38:04,53.57460036,9.74445613,5,59.100,,7.938,197,12,17,,
T,2018-10-30 14:38:05,53.57452945,9.74441187,5,59.000,,8.125,198,12,17,,
T,2018-10-30 14:38:06,53.57446013,9.74436871,5,58.700,,8.125,198,12,17,,
T,2018-10-30 14:38:07,53.57439081,9.74433652,5,58.400,,7.938,197,12,17,,
T,2018-10-30 14:38:08,53.57432263,9.74430702,5,58.000,,7.875,196,12,18,,
T,2018-10-30 14:38:09,53.57425138,9.74427919,5,58.100,,7.875,195,10,18,,
T,2018-10-30 14:38:10,53.57418776,9.74425094,5,58.000,,7.312,195,11,17,,
T,2018-10-30 14:38:11,53.57412720,9.74421725,5,57.900,,7.000,195,11,17,,
T,2018-10-30 14:38:12,53.57406987,9.74419378,5,57.800,,6.500,193,11,17,,
T,2018-10-30 14:38:13,53.57401409,9.74418825,5,57.900,,5.938,189,11,18,,
T,2018-10-30 14:38:14,53.57396493,9.74420300,5,58.000,,5.375,180,10,17,,
T,2018-10-30 14:38:15,53.57392218,9.74422756,5,58.100,,4.875,169,11,17,,
T,2018-10-30 14:38:16,53.57389087,9.74425203,5,57.800,,4.000,160,10,17,,
T,2018-10-30 14:38:17,53.57386971,9.74426737,5,57.700,,2.938,154,11,17,,
T,2018-10-30 14:38:18,53.57385010,9.74427885,5,57.600,,2.438,152,11,17,,
T,2018-10-30 14:38:19,53.57383048,9.74427885,5,57.900,,2.375,155,11,18,,
T,2018-10-30 14:38:20,53.57380458,9.74426276,5,57.900,,2.938,177,11,18,,
T,2018-10-30 14:38:21,53.57377751,9.74421021,5,57.800,,4.125,215,11,17,,
T,2018-10-30 14:38:22,53.57375094,9.74414600,5,57.600,,4.875,230,11,18,,
T,2018-10-30 14:38:23,53.57371041,9.74407341,5,57.300,,6.250,230,11,18,,
T,2018-10-30 14:38:24,53.57366435,9.74399932,5,57.000,,6.812,225,11,17,,
T,2018-10-30 14:38:25,53.57361201,9.74393117,5,56.800,,7.188,223,11,18,,
T,2018-10-30 14:38:26,53.57355518,9.74386303,5,56.600,,7.688,219,12,19,,
T,2018-10-30 14:38:27,53.57349357,9.74378541,5,56.400,,8.375,218,11,19,,
T,2018-10-30 14:38:28,53.57342941,9.74370369,5,56.400,,8.688,217,11,19,,
T,2018-10-30 14:38:29,53.57336206,9.74361861,5,56.300,,9.062,216,12,19,,
T,2018-10-30 14:38:30,53.57329253,9.74353504,5,56.200,,9.250,214,12,19,,
T,2018-10-30 14:38:31,53.57321789,9.74345106,5,56.200,,9.750,212,11,18,,
T,2018-10-30 14:38:32,53.57313944,9.74337671,5,56.100,,9.812,209,11,17,,
T,2018-10-30 14:38:33,53.57305821,9.74331242,5,56.100,,9.688,207,12,18,,
T,2018-10-30 14:38:34,53.57297544,9.74323774,5,56.100,,10.062,208,12,18,,
T,2018-10-30 14:38:35,53.57289267,9.74315685,5,56.100,,10.625,209,11,18,,
T,2018-10-30 14:38:36,53.57280102,9.74307010,5,56.000,,11.438,210,12,18,,
T,2018-10-30 14:38:37,53.57270265,9.74298209,5,56.100,,12.000,209,11,17,,
T,2018-10-30 14:38:38,53.57260065,9.74289333,5,56.300,,12.312,207,11,17,,
T,2018-10-30 14:38:39,53.57249826,9.74281001,5,56.600,,12.375,207,11,17,,
T,2018-10-30 14:38:40,53.57240149,9.74272074,5,56.700,,12.125,207,11,17,,
T,2018-10-30 14:38:41,53.57230774,9.74263625,5,56.700,,11.812,208,10,18,,
T,2018-10-30 14:38:42,53.57220863,9.74255285,5,57.000,,12.062,207,10,17,,
T,2018-10-30 14:38:43,53.57210972,9.74246836,5,57.300,,12.062,206,11,17,,
T,2018-10-30 14:38:44,53.57201383,9.74239075,5,57.500,,11.688,205,11,18,,
T,2018-10-30 14:38:45,53.57192092,9.74231942,5,57.600,,11.250,204,11,18,,
T,2018-10-30 14:38:46,53.57182993,9.74224960,5,57.900,,11.000,205,11,18,,
T,2018-10-30 14:38:47,53.57173765,9.74218480,5,58.100,,11.062,203,11,18,,
T,2018-10-30 14:38:48,53.57165131,9.74211599,5,58.000,,10.562,203,11,18,,
T,2018-10-30 14:38:49,53.57156573,9.74205061,5,58.000,,10.438,203,11,17,,
T,2018-10-30 14:38:50,53.57147927,9.74197978,5,57.900,,10.625,205,12,17,,
T,2018-10-30 14:38:51,53.57138745,9.74190124,5,58.000,,11.188,206,12,18,,
T,2018-10-30 14:38:52,53.57129491,9.74181483,5,58.200,,11.625,208,11,18,,
T,2018-10-30 14:38:53,53.57119823,9.74172388,5,58.100,,12.250,209,11,18,,
T,2018-10-30 14:38:54,53.57110230,9.74162548,5,58.000,,12.375,211,12,18,,
T,2018-10-30 14:38:55,53.57100314,9.74152221,5,58.200,,12.875,211,12,19,,
T,2018-10-30 14:38:56,53.57089707,9.74141241,5,58.900,,13.562,212,12,17,,
T,2018-10-30 14:38:57,53.57079196,9.74129925,5,58.700,,13.875,213,11,17,,
T,2018-10-30 14:38:58,53.57068538,9.74118073,5,58.800,,14.062,213,10,17,,
T,2018-10-30 14:38:59,53.57058002,9.74105434,5,58.800,,14.250,214,12,19,,
T,2018-10-30 14:39:00,53.57047504,9.74092710,5,59.100,,14.188,215,12,19,,
T,2018-10-30 14:39:01,53.57037793,9.74081746,5,59.300,,13.000,214,11,19,,
T,2018-10-30 14:39:02,53.57029965,9.74071898,5,59.200,,11.062,215,12,19,,
T,2018-10-30 14:39:03,53.57023397,9.74062116,5,59.000,,9.875,218,12,19,,
T,2018-10-30 14:39:04,53.57018264,9.74050666,5,58.700,,9.375,225,12,19,,
T,2018-10-30 14:39:05,53.57013980,9.74037373,5,58.300,,9.688,236,12,19,,
T,2018-10-30 14:39:06,53.57011600,9.74022486,5,58.000,,9.875,247,12,19,,
T,2018-10-30 14:39:07,53.57010670,9.74005706,5,57.500,,10.812,258,11,19,,
T,2018-10-30 14:39:08,53.57009777,9.73987073,5,57.200,,12.000,263,11,18,,
T,2018-10-30 14:39:09,53.57009316,9.73966545,5,57.100,,13.062,266,11,18,,
T,2018-10-30 14:39:10,53.57008955,9.73944811,5,57.200,,13.875,266,11,18,,
T,2018-10-30 14:39:11,53.57007702,9.73922599,5,57.600,,14.250,266,11,18,,
T,2018-10-30 14:39:12,53.57006349,9.73900773,5,58.000,,14.125,265,12,18,,
T,2018-10-30 14:39:13,53.57005045,9.73878904,5,58.100,,14.250,263,12,18,,
T,2018-10-30 14:39:14,53.57003759,9.73857178,5,57.900,,14.312,263,12,18,,
T,2018-10-30 14:39:15,53.57002124,9.73835972,5,58.000,,14.062,263,12,18,,
T,2018-10-30 14:39:16,53.57001043,9.73814464,5,57.700,,14.188,263,12,19,,
T,2018-10-30 14:39:17,53.56999974,9.73792906,5,57.400,,14.250,264,12,19,,
T,2018-10-30 14:39:18,53.56999329,9.73771582,5,56.700,,14.000,263,12,19,,
T,2018-10-30 14:39:19,53.56998461,9.73750837,5,56.300,,13.750,263,12,19,,
T,2018-10-30 14:39:20,53.56997095,9.73730084,5,55.900,,13.750,262,12,19,,
T,2018-10-30 14:39:21,53.56996022,9.73709196,5,55.700,,13.750,264,12,19,,
T,2018-10-30 14:39:22,53.56994526,9.73688819,5,55.200,,13.625,263,12,19,,
T,2018-10-30 14:39:23,53.56993030,9.73667990,5,54.900,,13.750,262,12,19,,
T,2018-10-30 14:39:24,53.56991613,9.73647555,5,54.900,,13.562,262,12,19,,
T,2018-10-30 14:39:25,53.56990218,9.73627564,5,54.700,,13.250,263,12,19,,
T,2018-10-30 14:39:26,53.56989354,9.73608496,5,54.800,,12.625,264,12,19,,
T,2018-10-30 14:39:27,53.56988889,9.73590843,5,55.100,,11.750,265,12,18,,
T,2018-10-30 14:39:28,53.56988361,9.73573954,5,55.200,,10.938,266,11,18,,
T,2018-10-30 14:39:29,53.56987745,9.73558892,5,55.200,,9.875,266,11,18,,
T,2018-10-30 14:39:30,53.56987171,9.73544969,5,55.300,,9.188,266,10,18,,
T,2018-10-30 14:39:31,53.56986613,9.73532271,5,55.400,,8.500,267,12,18,,
T,2018-10-30 14:39:32,53.56987380,9.73519974,5,55.400,,8.125,273,12,18,,
T,2018-10-30 14:39:33,53.56989405,9.73508139,5,55.500,,8.125,282,12,19,,
T,2018-10-30 14:39:34,53.56992686,9.73495826,5,55.600,,8.688,292,12,19,,
T,2018-10-30 14:39:35,53.56996554,9.73483153,5,55.600,,9.125,298,12,19,,
T,2018-10-30 14:39:36,53.57000310,9.73470722,5,55.500,,9.062,300,12,19,,
T,2018-10-30 14:39:37,53.57004220,9.73458937,5,55.200,,8.812,301,12,19,,
T,2018-10-30 14:39:38,53.57008184,9.73447546,5,55.000,,8.688,301,12,19,,
T,2018-10-30 14:39:39,53.57011814,9.73435678,5,54.600,,8.750,299,12,19,,
T,2018-10-30 14:39:40,53.57015527,9.73423985,5,54.500,,8.750,298,12,19,,
T,2018-10-30 14:39:41,53.57019227,9.73412585,5,54.300,,8.562,298,12,18,,
T,2018-10-30 14:39:42,53.57022765,9.73401220,5,54.100,,8.438,298,12,18,,
T,2018-10-30 14:39:43,53.57026235,9.73389887,5,54.000,,8.438,298,12,19,,
T,2018-10-30 14:39:44,53.57029940,9.73378203,5,53.800,,8.750,298,11,19,,
T,2018-10-30 14:39:45,53.57033724,9.73365974,5,53.600,,9.062,298,12,19,,
T,2018-10-30 14:39:46,53.57037529,9.73353418,5,53.600,,9.250,298,12,19,,
T,2018-10-30 14:39:47,53.57041410,9.73340509,5,53.700,,9.500,297,12,19,,
T,2018-10-30 14:39:48,53.57045371,9.73327643,5,53.700,,9.500,297,12,19,,
T,2018-10-30 14:39:49,53.57049272,9.73314936,5,53.900,,9.438,298,12,19,,
T,2018-10-30 14:39:50,53.57053178,9.73302581,5,53.800,,9.250,298,12,19,,
T,2018-10-30 14:39:51,53.57056992,9.73290017,5,53.900,,9.312,298,12,19,,
T,2018-10-30 14:39:52,53.57060655,9.73277117,5,54.000,,9.312,296,12,19,,
T,2018-10-30 14:39:53,53.57064247,9.73264276,5,54.100,,9.312,296,12,19,,
T,2018-10-30 14:39:54,53.57067863,9.73251284,5,54.100,,9.438,297,12,19,,
T,2018-10-30 14:39:55,53.57071623,9.73238217,5,54.200,,9.500,296,12,18,,
T,2018-10-30 14:39:56,53.57075646,9.73224361,5,54.400,,9.938,296,12,18,,
T,2018-10-30 14:39:57,53.57079812,9.73210213,5,54.700,,10.312,297,12,18,,
T,2018-10-30 14:39:58,53.57084070,9.73195779,5,55.200,,10.500,297,11,18,,
T,2018-10-30 14:39:59,53.57088311,9.73181035,5,55.500,,10.750,297,13,18,,
T,2018-10-30 14:40:00,53.57092640,9.73166208,5,56.000,,10.812,297,13,18,,
T,2018-10-30 14:40:01,53.57096953,9.73151699,5,56.300,,10.625,297,11,18,,
T,2018-10-30 14:40:02,53.57100859,9.73137592,5,56.700,,10.250,297,12,18,,
T,2018-10-30 14:40:03,53.57104953,9.73124592,5,56.700,,9.688,298,12,18,,
T,2018-10-30 14:40:04,53.57108830,9.73112245,5,56.500,,9.250,299,13,18,,
T,2018-10-30 14:40:05,53.57112476,9.73100552,5,56.400,,8.812,299,13,18,,
T,2018-10-30 14:40:06,53.57115871,9.73089262,5,56.500,,8.375,298,13,18,,
T,2018-10-30 14:40:07,53.57119052,9.73078541,5,56.400,,7.938,297,13,19,,
T,2018-10-30 14:40:08,53.57122027,9.73068483,5,56.600,,7.438,296,13,19,,
T,2018-10-30 14:40:09,53.57124881,9.73059397,5,56.600,,6.812,296,13,19,,
T,2018-10-30 14:40:10,53.57127367,9.73052071,5,56.500,,5.562,297,12,19,,
T,2018-10-30 14:40:11,53.57129215,9.73047310,5,56.700,,3.688,297,13,19,,
T,2018-10-30 14:40:12,53.57130166,9.73045349,5,56.800,,1.750,299,13,19,,
T,2018-10-30 14:40:13,53.57130099,9.73045492,5,56.800,,0.000,299,12,19,,
T,2018-10-30 14:40:14,53.57130099,9.73045500,5,56.800,,0.000,300,12,19,,
T,2018-10-30 14:40:15,53.57130099,9.73045500,5,56.800,,0.000,300,13,19,,
T,2018-10-30 14:40:16,53.57130099,9.73045500,5,56.800,,0.000,300,13,19,,
T,2018-10-30 14:40:17,53.57130711,9.73043874,5,57.000,,1.500,299,13,19,,
T,2018-10-30 14:40:18,53.57132324,9.73039934,5,57.100,,3.062,302,12,19,,
T,2018-10-30 14:40:19,53.57134512,9.73035358,5,57.300,,3.688,308,11,18,,
T,2018-10-30 14:40:20,53.57137014,9.73031427,5,57.300,,3.750,318,12,19,,
T,2018-10-30 14:40:21,53.57140027,9.73028342,5,57.400,,3.875,332,12,19,,
T,2018-10-30 14:40:22,53.57144495,9.73027680,5,57.500,,4.812,355,10,19,,
T,2018-10-30 14:40:23,53.57150631,9.73029734,5,57.600,,6.500,13,11,19,,
T,2018-10-30 14:40:24,53.57157374,9.73033229,5,57.700,,7.500,20,11,19,,
T,2018-10-30 14:40:25,53.57164205,9.73037537,5,57.700,,7.812,24,11,19,,
T,2018-10-30 14:40:26,53.57171321,9.73042306,5,57.900,,8.312,24,11,19,,
T,2018-10-30 14:40:27,53.57179096,9.73047017,5,58.000,,9.000,20,11,19,,
T,2018-10-30 14:40:28,53.57187469,9.73051795,5,58.100,,9.562,18,11,19,,
T,2018-10-30 14:40:29,53.57196174,9.73056279,5,58.200,,9.938,15,11,18,,
T,2018-10-30 14:40:30,53.57205012,9.73060487,5,58.300,,10.125,15,12,18,,
T,2018-10-30 14:40:31,53.57213893,9.73065105,5,58.400,,10.312,15,11,18,,
T,2018-10-30 14:40:32,53.57222954,9.73069766,5,58.700,,10.500,14,11,18,,
T,2018-10-30 14:40:33,53.57232413,9.73073638,5,58.800,,10.750,13,12,19,,
T,2018-10-30 14:40:34,53.57242052,9.73077150,5,58.900,,10.875,12,10,18,,
T,2018-10-30 14:40:35,53.57251809,9.73080327,5,59.000,,10.938,11,11,18,,
T,2018-10-30 14:40:36,53.57261439,9.73083613,5,59.000,,10.875,11,11,19,,
T,2018-10-30 14:40:37,53.57270865,9.73087426,5,59.100,,10.812,11,12,19,,
T,2018-10-30 14:40:38,53.57280290,9.73090913,5,59.200,,10.688,11,12,19,,
T,2018-10-30 14:40:39,53.57289502,9.73094475,5,59.300,,10.500,11,12,19,,
T,2018-10-30 14:40:40,53.57298621,9.73097686,5,59.400,,10.375,11,11,18,,
T,2018-10-30 14:40:41,53.57307707,9.73100628,5,59.300,,10.250,10,13,19,,
T,2018-10-30 14:40:42,53.57316756,9.73103444,5,59.300,,10.188,11,12,19,,
T,2018-10-30 14:40:43,53.57325955,9.73106260,5,59.500,,10.375,12,12,19,,
T,2018-10-30 14:40:44,53.57335129,9.73109672,5,59.700,,10.500,12,12,19,,
T,2018-10-30 14:40:45,53.57344558,9.73112899,5,59.800,,10.625,12,12,19,,
T,2018-10-30 14:40:46,53.57354097,9.73116084,5,59.900,,10.750,12,12,19,,
T,2018-10-30 14:40:47,53.57363598,9.73119613,5,60.000,,10.812,12,11,19,,
T,2018-10-30 14:40:48,53.57373287,9.73122831,5,60.200,,11.000,11,12,19,,
T,2018-10-30 14:40:49,53.57383145,9.73126092,5,60.100,,11.125,11,13,19,,
T,2018-10-30 14:40:50,53.57393136,9.73129244,5,60.100,,11.250,11,13,19,,
T,2018-10-30 14:40:51,53.57403466,9.73132261,5,59.800,,11.500,11,12,17,,
T,2018-10-30 14:40:52,53.57413697,9.73135647,5,59.700,,11.562,10,13,18,,
T,2018-10-30 14:40:53,53.57424178,9.73139009,5,59.700,,11.875,11,13,19,,
T,2018-10-30 14:40:54,53.57435205,9.73142336,5,59.600,,12.375,10,13,19,,
T,2018-10-30 14:40:55,53.57446172,9.73146343,5,59.700,,12.500,11,12,19,,
T,2018-10-30 14:40:56,53.57457153,9.73150316,5,59.500,,12.438,11,12,18,,
T,2018-10-30 14:40:57,53.57467860,9.73154347,5,59.800,,12.312,11,11,18,,
T,2018-10-30 14:40:58,53.57478895,9.73158002,5,60.000,,12.500,11,11,18,,
T,2018-10-30 14:40:59,53.57490102,9.73161916,5,60.000,,12.688,11,12,18,,
T,2018-10-30 14:41:00,53.57501262,9.73166618,5,59.700,,12.750,13,13,19,,
T,2018-10-30 14:41:01,53.57512670,9.73171195,5,59.400,,12.938,13,13,19,,
T,2018-10-30 14:41:02,53.57523931,9.73175537,5,59.500,,12.812,13,14,19,,
T,2018-10-30 14:41:03,53.57535025,9.73179610,5,59.500,,12.688,12,14,19,,
T,2018-10-30 14:41:04,53.57546403,9.73183449,5,59.700,,12.812,12,12,19,,
T,2018-10-30 14:41:05,53.57557631,9.73187238,5,59.900,,12.812,10,12,19,,
T,2018-10-30 14:41:06,53.57568825,9.73190834,5,60.000,,12.750,9,13,19,,
T,2018-10-30 14:41:07,53.57580580,9.73193784,5,60.100,,13.000,8,13,19,,
T,2018-10-30 14:41:08,53.57591586,9.73197087,5,60.000,,12.312,10,13,19,,
T,2018-10-30 14:41:09,53.57602092,9.73200867,5,60.100,,12.000,11,13,19,,
T,2018-10-30 14:41:10,53.57612687,9.73204404,5,60.100,,12.000,10,14,19,,
T,2018-10-30 14:41:11,53.57623290,9.73207883,5,60.300,,12.062,10,14,19,,
T,2018-10-30 14:41:12,53.57633939,9.73211462,5,60.500,,12.125,10,14,19,,
T,2018-10-30 14:41:13,53.57644371,9.73215795,5,61.200,,12.062,11,14,19,,
T,2018-10-30 14:41:14,53.57654898,9.73219709,5,61.700,,12.062,12,14,19,,
T,2018-10-30 14:41:15,53.57665699,9.73222962,5,62.100,,12.250,10,14,19,,
T,2018-10-30 14:41:16,53.57676025,9.73226759,5,62.700,,11.938,9,12,19,,
T,2018-10-30 14:41:17,53.57685911,9.73232106,5,63.300,,11.812,12,13,19,,
T,2018-10-30 14:41:18,53.57696640,9.73236892,5,63.300,,12.250,13,13,19,,
T,2018-10-30 14:41:19,53.57707491,9.73241494,5,63.000,,12.312,13,13,19,,
T,2018-10-30 14:41:20,53.57718425,9.73245291,5,62.800,,12.250,12,12,19,,
T,2018-10-30 14:41:21,53.57729326,9.73248141,5,62.800,,12.062,10,12,19,,
T,2018-10-30 14:41:22,53.57740155,9.73250211,5,62.500,,11.875,9,12,19,,
T,2018-10-30 14:41:23,53.57750733,9.73252290,5,62.300,,11.625,9,13,19,,
T,2018-10-30 14:41:24,53.57760787,9.73254670,5,62.200,,11.125,9,13,19,,
T,2018-10-30 14:41:25,53.57769659,9.73257571,5,62.300,,10.125,9,13,19,,
T,2018-10-30 14:41:26,53.57777731,9.73259658,5,62.500,,9.062,9,12,18,,
T,2018-10-30 14:41:27,53.57784579,9.73261384,5,62.600,,7.750,10,13,19,,
T,2018-10-30 14:41:28,53.57790212,9.73263203,5,62.700,,6.562,10,13,19,,
T,2018-10-30 14:41:29,53.57794989,9.73264419,5,62.800,,5.438,10,13,18,,
T,2018-10-30 14:41:30,53.57798635,9.73265399,5,62.800,,4.188,10,11,18,,
T,2018-10-30 14:41:31,53.57801427,9.73266128,5,62.800,,3.312,10,13,19,,
T,2018-10-30 14:41:32,53.57803979,9.73267159,5,63.000,,3.125,10,14,19,,
T,2018-10-30 14:41:33,53.57806975,9.73268425,5,63.100,,3.562,10,13,19,,
T,2018-10-30 14:41:34,53.57810718,9.73268526,5,63.100,,4.125,3,13,19,,
T,2018-10-30 14:41:35,53.57814783,9.73267042,5,63.100,,4.562,349,12,19,,
T,2018-10-30 14:41:36,53.57818874,9.73262298,5,62.800,,5.125,323,12,19,,
T,2018-10-30 14:41:37,53.57821698,9.73254385,5,62.600,,5.750,298,13,19,,
T,2018-10-30 14:41:38,53.57822625,9.73244478,5,62.400,,6.500,276,14,19,,
T,2018-10-30 14:41:39,53.57822503,9.73232785,5,62.200,,7.562,260,12,19,,
T,2018-10-30 14:41:40,53.57821581,9.73220455,5,62.100,,8.000,253,13,19,,
T,2018-10-30 14:41:41,53.57820319,9.73207925,5,62.100,,8.250,251,13,19,,
T,2018-10-30 14:41:42,53.57818832,9.73194631,5,61.900,,8.875,253,13,18,,
T,2018-10-30 14:41:43,53.57816996,9.73180658,5,61.500,,9.438,258,12,18,,
T,2018-10-30 14:41:44,53.57815487,9.73165688,5,61.300,,9.938,258,13,19,,
T,2018-10-30 14:41:45,53.57813928,9.73149595,5,61.100,,10.562,258,12,19,,
T,2018-10-30 14:41:46,53.57812461,9.73132823,5,60.900,,10.875,258,10,19,,
T,2018-10-30 14:41:47,53.57810978,9.73115489,5,60.900,,11.250,259,12,19,,
T,2018-10-30 14:41:48,53.57809398,9.73097987,5,61.100,,11.438,260,13,19,,
T,2018-10-30 14:41:49,53.57807558,9.73081123,5,61.200,,11.188,260,11,19,,
T,2018-10-30 14:41:50,53.57805613,9.73064862,5,61.200,,10.938,260,12,18,,
T,2018-10-30 14:41:51,53.57803585,9.73048048,5,61.300,,11.312,259,12,19,,
T,2018-10-30 14:41:52,53.57801573,9.73030555,5,61.400,,11.562,258,12,18,,
T,2018-10-30 14:41:53,53.57799436,9.73012878,5,61.300,,11.875,259,11,18,,
T,2018-10-30 14:41:54,53.57797194,9.72995150,5,61.300,,11.875,259,11,19,,
T,2018-10-30 14:41:55,53.57794952,9.72977472,5,61.400,,11.875,259,12,19,,
T,2018-10-30 14:41:56,53.57793057,9.72959493,5,61.500,,12.000,259,13,19,,
T,2018-10-30 14:41:57,53.57790845,9.72941749,5,61.400,,11.938,259,11,19,,
T,2018-10-30 14:41:58,53.57788611,9.72924289,5,61.400,,11.750,259,12,17,,
T,2018-10-30 14:41:59,53.57786431,9.72906779,5,61.300,,11.812,258,11,18,,
T,2018-10-30 14:42:00,53.57784399,9.72889052,5,61.300,,11.875,260,13,19,,
T,2018-10-30 14:42:01,53.57782622,9.72871249,5,61.400,,11.938,260,13,18,,
T,2018-10-30 14:42:02,53.57781088,9.72853244,5,61.900,,11.938,260,13,19,,
T,2018-10-30 14:42:03,53.57779039,9.72835206,5,61.900,,12.125,259,13,19,,
T,2018-10-30 14:42:04,53.57777044,9.72816682,5,62.100,,12.375,259,13,18,,
T,2018-10-30 14:42:05,53.57774529,9.72798293,5,62.100,,12.500,258,13,18,,
T,2018-10-30 14:42:06,53.57771901,9.72779592,5,62.200,,12.688,258,14,19,,
T,2018-10-30 14:42:07,53.57769513,9.72760415,5,62.200,,12.875,258,13,19,,
T,2018-10-30 14:42:08,53.57767287,9.72740935,5,62.100,,13.062,259,14,19,,
T,2018-10-30 14:42:09,53.57764936,9.72721305,5,62.000,,13.188,259,13,19,,
T,2018-10-30 14:42:10,53.57762627,9.72701490,5,61.900,,13.312,260,13,19,,
T,2018-10-30 14:42:11,53.57760360,9.72681709,5,61.800,,13.312,260,13,19,,
T,2018-10-30 14:42:12,53.57757958,9.72662036,5,61.600,,13.250,260,14,19,,
T,2018-10-30 14:42:13,53.57755674,9.72642238,5,61.500,,13.312,260,13,18,,
T,2018-10-30 14:42:14,53.57753382,9.72622239,5,61.400,,13.438,260,13,18,,
T,2018-10-30 14:42:15,53.57751232,9.72601779,5,61.400,,13.625,260,13,18,,
T,2018-10-30 14:42:16,53.57749073,9.72581813,5,61.200,,13.438,260,13,18,,
T,2018-10-30 14:42:17,53.57746764,9.72562049,5,61.000,,13.312,259,13,18,,
T,2018-10-30 14:42:18,53.57744413,9.72542452,5,60.600,,13.250,259,13,18,,
T,2018-10-30 14:42:19,53.57741995,9.72522913,5,60.500,,13.188,259,13,18,,
T,2018-10-30 14:42:20,53.57739815,9.72503711,5,60.000,,12.938,259,13,17,,
T,2018-10-30 14:42:21,53.57737569,9.72484684,5,59.900,,12.812,259,13,17,,
T,2018-10-30 14:42:22,53.57735260,9.72465724,5,59.700,,12.875,259,13,17,,
T,2018-10-30 14:42:23,53.57733320,9.72446647,5,59.500,,12.750,260,13,17,,
T,2018-10-30 14:42:24,53.57731434,9.72428198,5,59.600,,12.375,260,13,17,,
T,2018-10-30 14:42:25,53.57729937,9.72410001,5,59.900,,12.062,261,14,18,,
T,2018-10-30 14:42:26,53.57728458,9.72392558,5,60.000,,11.625,262,13,17,,
T,2018-10-30 14:42:27,53.57726689,9.72376138,5,60.100,,11.125,261,13,18,,
T,2018-10-30 14:42:28,53.57725533,9.72359852,5,59.700,,10.812,260,12,17,,
T,2018-10-30 14:42:29,53.57723965,9.72344748,5,59.800,,10.125,260,12,17,,
T,2018-10-30 14:42:30,53.57722561,9.72331278,5,59.700,,9.125,260,11,17,,
T,2018-10-30 14:42:31,53.57721287,9.72319451,5,59.500,,8.000,259,12,17,,
T,2018-10-30 14:42:32,53.57720814,9.72309217,5,59.300,,6.750,260,12,17,,
T,2018-10-30 14:42:33,53.57720545,9.72301045,5,59.400,,5.375,261,13,17,,
T,2018-10-30 14:42:34,53.57720281,9.72295638,5,59.500,,3.688,261,13,17,,
T,2018-10-30 14:42:35,53.57720286,9.72292671,5,59.800,,2.000,261,13,18,,
T,2018-10-30 14:42:36,53.57720298,9.72292813,5,59.800,,0.375,261,14,18,,
T,2018-10-30 14:42:37,53.57720302,9.72292864,5,59.900,,0.000,261,13,18,,
T,2018-10-30 14:42:38,53.57720302,9.72292864,5,59.900,,0.000,261,14,18,,
T,2018-10-30 14:42:39,53.57720302,9.72292864,5,59.900,,0.000,261,12,18,,
T,2018-10-30 14:42:40,53.57720302,9.72292864,5,59.900,,0.438,261,12,18,,
T,2018-10-30 14:42:41,53.57719837,9.72288396,5,60.800,,2.625,260,12,18,,
T,2018-10-30 14:42:42,53.57719121,9.72282168,5,60.800,,4.188,260,11,17,,
T,2018-10-30 14:42:43,53.57718136,9.72274616,5,61.000,,4.938,259,12,18,,
T,2018-10-30 14:42:44,53.57717180,9.72266427,5,61.100,,5.500,259,12,17,,
T,2018-10-30 14:42:45,53.57716254,9.72257827,5,61.100,,5.750,260,13,17,,
T,2018-10-30 14:42:46,53.57715315,9.72249680,5,60.900,,5.500,261,13,18,,
T,2018-10-30 14:42:47,53.57714452,9.72241365,5,60.800,,5.625,261,13,18,,
T,2018-10-30 14:42:48,53.57713559,9.72232556,5,60.800,,5.875,261,13,18,,
T,2018-10-30 14:42:49,53.57712528,9.72223386,5,61.200,,6.062,261,14,18,,
T,2018-10-30 14:42:50,53.57711309,9.72214652,5,61.600,,5.812,260,13,18,,
T,2018-10-30 14:42:51,53.57709729,9.72206899,5,61.900,,5.375,253,13,19,,
T,2018-10-30 14:42:52,53.57707046,9.72200378,5,62.100,,5.188,244,13,19,,
T,2018-10-30 14:42:53,53.57702478,9.72196086,5,62.300,,5.562,216,12,19,,
T,2018-10-30 14:42:54,53.57696988,9.72193446,5,62.300,,6.125,198,12,18,,
T,2018-10-30 14:42:55,53.57690144,9.72191853,5,62.400,,7.312,188,13,19,,
T,2018-10-30 14:42:56,53.57682735,9.72190244,5,62.300,,8.000,187,11,18,,
T,2018-10-30 14:42:57,53.57675128,9.72188258,5,62.100,,8.312,188,11,18,,
T,2018-10-30 14:42:58,53.57666964,9.72185659,5,62.300,,9.000,191,13,18,,
T,2018-10-30 14:42:59,53.57658394,9.72182474,5,62.100,,9.688,192,13,18,,
T,2018-10-30 14:43:00,53.57649052,9.72178937,5,62.100,,10.438,193,11,17,,
T,2018-10-30 14:43:01,53.57639212,9.72175266,5,62.300,,11.000,193,12,18,,
T,2018-10-30 14:43:02,53.57628898,9.72171578,5,62.300,,11.562,193,13,17,,
T,2018-10-30 14:43:03,53.57617905,9.72167596,5,62.500,,12.312,193,13,17,,
T,2018-10-30 14:43:04,53.57606216,9.72163506,5,62.900,,13.000,192,14,18,,
T,2018-10-30 14:43:05,53.57594415,9.72159122,5,63.400,,13.125,193,14,18,,
T,2018-10-30 14:43:06,53.57582651,9.72154981,5,63.500,,13.250,192,14,18,,
T,2018-10-30 14:43:07,53.57570434,9.72150606,5,64.200,,13.562,192,13,17,,
T,2018-10-30 14:43:08,53.57558716,9.72146273,5,64.400,,13.250,192,14,18,,
T,2018-10-30 14:43:09,53.57547011,9.72142274,5,64.800,,13.188,192,14,18,,
T,2018-10-30 14:43:10,53.57535389,9.72138553,5,64.900,,12.938,192,11,18,,
T,2018-10-30 14:43:11,53.57524334,9.72134731,5,65.100,,12.438,193,12,18,,
T,2018-10-30 14:43:12,53.57513860,9.72130808,5,65.200,,11.875,193,14,18,,
T,2018-10-30 14:43:13,53.57503693,9.72127195,5,65.500,,11.438,193,14,18,,
T,2018-10-30 14:43:14,53.57493937,9.72124010,5,65.600,,11.000,192,14,18,,
T,2018-10-30 14:43:15,53.57484641,9.72120498,5,65.700,,10.625,193,14,18,,
T,2018-10-30 14:43:16,53.57475643,9.72117045,5,65.700,,10.312,193,14,18,,
T,2018-10-30 14:43:17,53.57466905,9.72114128,5,65.400,,9.938,192,13,19,,
T,2018-10-30 14:43:18,53.57458636,9.72111362,5,65.400,,9.250,192,13,19,,
T,2018-10-30 14:43:19,53.57451507,9.72108881,5,65.500,,8.062,192,14,19,,
T,2018-10-30 14:43:20,53.57445816,9.72106769,5,65.200,,6.562,193,14,19,,
T,2018-10-30 14:43:21,53.57440808,9.72105025,5,65.300,,5.750,193,13,19,,
T,2018-10-30 14:43:22,53.57436621,9.72103701,5,65.400,,4.625,193,13,19,,
T,2018-10-30 14:43:23,53.57433788,9.72103022,5,65.500,,3.125,192,13,19,,
T,2018-10-30 14:43:24,53.57432388,9.72102787,5,65.600,,1.562,192,13,19,,
T,2018-10-30 14:43:25,53.57432556,9.72102729,5,65.600,,0.000,192,13,19,,
T,2018-10-30 14:43:26,53.57432560,9.72102729,5,65.600,,0.000,192,13,19,,
T,2018-10-30 14:43:27,53.57432560,9.72102729,5,65.600,,0.000,192,13,19,,
T,2018-10-30 14:43:28,53.57432560,9.72102729,5,65.600,,0.375,192,13,19,,
T,2018-10-30 14:43:29,53.57430431,9.72102276,5,65.700,,2.000,193,13,19,,
T,2018-10-30 14:43:30,53.57427824,9.72101698,5,65.800,,2.812,192,13,19,,
T,2018-10-30 14:43:31,53.57425159,9.72100776,5,65.900,,2.875,194,13,19,,
T,2018-10-30 14:43:32,53.57422812,9.72099812,5,66.100,,2.625,195,13,19,,
T,2018-10-30 14:43:33,53.57420901,9.72099049,5,66.300,,2.125,197,12,18,,
T,2018-10-30 14:43:34,53.57419400,9.72098680,5,66.500,,1.625,197,12,18,,
T,2018-10-30 14:43:35,53.57418160,9.72098471,5,66.700,,1.312,198,12,18,,
T,2018-10-30 14:43:36,53.57416798,9.72097993,5,66.900,,1.562,198,13,19,,
T,2018-10-30 14:43:37,53.57414497,9.72097683,5,67.100,,2.500,191,13,19,,
T,2018-10-30 14:43:38,53.57411333,9.72098462,5,67.200,,3.312,175,13,19,,
T,2018-10-30 14:43:39,53.57408131,9.72100776,5,67.300,,3.562,165,13,19,,
T,2018-10-30 14:43:40,53.57405432,9.72104958,5,67.400,,3.875,148,13,19,,
T,2018-10-30 14:43:41,53.57402796,9.72112535,5,67.600,,5.500,122,12,19,,
T,2018-10-30 14:43:42,53.57400185,9.72123038,5,67.800,,7.375,110,13,19,,
T,2018-10-30 14:43:43,53.57397188,9.72135913,5,67.900,,8.938,106,13,17,,
T,2018-10-30 14:43:44,53.57394225,9.72149651,5,68.200,,9.438,103,13,17,,
T,2018-10-30 14:43:45,53.57390990,9.72163967,5,68.300,,10.000,107,13,18,,
T,2018-10-30 14:43:46,53.57387172,9.72179289,5,68.500,,10.812,110,13,18,,
T,2018-10-30 14:43:47,53.57382608,9.72195793,5,68.700,,11.812,113,13,17,,
T,2018-10-30 14:43:48,53.57378124,9.72213236,5,68.900,,12.375,113,13,18,,
T,2018-10-30 14:43:49,53.57373342,9.72230947,5,69.100,,12.688,114,13,17,,
T,2018-10-30 14:43:50,53.57367864,9.72248859,5,69.400,,13.125,117,13,17,,
T,2018-10-30 14:43:51,53.57361888,9.72266955,5,69.600,,13.500,119,13,17,,
T,2018-10-30 14:43:52,53.57356436,9.72284960,5,69.800,,13.312,119,13,18,,
T,2018-10-30 14:43:53,53.57350966,9.72302738,5,69.700,,13.125,119,14,18,,
T,2018-10-30 14:43:54,53.57345258,9.72320574,5,69.800,,13.250,118,12,18,,
T,2018-10-30 14:43:55,53.57339483,9.72338478,5,69.900,,13.188,118,13,18,,
T,2018-10-30 14:43:56,53.57334194,9.72355795,5,70.000,,12.812,118,13,18,,
T,2018-10-30 14:43:57,53.57329580,9.72371897,5,69.900,,11.875,119,14,18,,
T,2018-10-30 14:43:58,53.57324773,9.72387613,5,70.000,,11.500,119,14,18,,
T,2018-10-30 14:43:59,53.57319849,9.72402910,5,69.800,,11.500,118,14,18,,
T,2018-10-30 14:44:00,53.57314832,9.72419037,5,69.700,,11.938,118,14,18,,
T,2018-10-30 14:44:01,53.57309677,9.72436454,5,69.500,,12.750,117,14,18,,
T,2018-10-30 14:44:02,53.57304191,9.72454978,5,69.700,,13.500,116,14,18,,
T,2018-10-30 14:44:03,53.57298588,9.72473603,5,70.000,,13.688,117,14,18,,
T,2018-10-30 14:44:04,53.57292863,9.72492504,5,69.700,,13.750,117,14,18,,
T,2018-10-30 14:44:05,53.57287025,9.72511279,5,69.500,,13.875,118,14,18,,
T,2018-10-30 14:44:06,53.57281154,9.72530348,5,69.600,,14.000,117,14,18,,
T,2018-10-30 14:44:07,53.57275303,9.72549635,5,69.400,,14.062,117,14,18,,
T,2018-10-30 14:44:08,53.57269704,9.72568595,5,69.200,,13.938,116,14,18,,
T,2018-10-30 14:44:09,53.57264532,9.72587119,5,69.100,,13.625,116,14,18,,
T,2018-10-30 14:44:10,53.57258942,9.72605224,5,68.700,,13.375,116,14,18,,
T,2018-10-30 14:44:11,53.57252726,9.72622910,5,68.600,,13.375,118,14,18,,
T,2018-10-30 14:44:12,53.57246918,9.72640327,5,68.200,,13.125,118,15,18,,
T,2018-10-30 14:44:13,53.57241369,9.72657493,5,67.900,,12.875,118,15,18,,
T,2018-10-30 14:44:14,53.57235891,9.72674576,5,67.900,,12.812,117,15,18,,
T,2018-10-30 14:44:15,53.57230728,9.72692362,5,67.600,,13.062,116,14,18,,
T,2018-10-30 14:44:16,53.57225967,9.72710953,5,67.000,,13.375,114,14,18,,
T,2018-10-30 14:44:17,53.57220707,9.72729955,5,66.600,,13.750,115,13,18,,
T,2018-10-30 14:44:18,53.57215146,9.72749183,5,65.900,,14.062,116,13,18,,
T,2018-10-30 14:44:19,53.57209409,9.72768235,5,65.600,,14.062,117,14,18,,
T,2018-10-30 14:44:20,53.57203399,9.72786952,5,65.600,,14.125,117,14,18,,
T,2018-10-30 14:44:21,53.57197481,9.72806473,5,65.200,,14.375,117,14,18,,
T,2018-10-30 14:44:22,53.57191576,9.72825986,5,64.700,,14.375,117,13,18,,
T,2018-10-30 14:44:23,53.57185931,9.72845382,5,64.300,,14.125,117,14,18,,
T,2018-10-30 14:44:24,53.57180491,9.72864325,5,64.200,,13.938,116,14,18,,
T,2018-10-30 14:44:25,53.57175315,9.72882975,5,64.200,,13.562,115,14,18,,
T,2018-10-30 14:44:26,53.57170236,9.72901030,5,64.100,,13.188,116,14,18,,
T,2018-10-30 14:44:27,53.57165483,9.72918313,5,63.500,,12.500,116,14,18,,
T,2018-10-30 14:44:28,53.57160898,9.72934146,5,63.000,,11.562,117,13,18,,
T,2018-10-30 14:44:29,53.57156917,9.72948446,5,63.000,,10.625,117,14,18,,
T,2018-10-30 14:44:30,53.57152755,9.72961924,5,62.900,,10.062,117,13,18,,
T,2018-10-30 14:44:31,53.57148841,9.72974866,5,63.000,,9.625,116,13,18,,
T,2018-10-30 14:44:32,53.57145220,9.72987724,5,63.200,,9.562,116,14,18,,
T,2018-10-30 14:44:33,53.57141268,9.73001244,5,63.200,,9.938,116,14,18,,
T,2018-10-30 14:44:34,53.57137224,9.73015644,5,63.000,,10.500,115,14,18,,
T,2018-10-30 14:44:35,53.57133058,9.73031050,5,62.600,,11.125,114,14,18,,
T,2018-10-30 14:44:36,53.57128766,9.73047067,5,62.200,,11.625,115,13,18,,
T,2018-10-30 14:44:37,53.57124018,9.73063588,5,62.000,,12.062,116,13,18,,
T,2018-10-30 14:44:38,53.57119006,9.73080360,5,61.800,,12.375,117,14,18,,
T,2018-10-30 14:44:39,53.57113922,9.73097032,5,61.800,,12.312,117,14,18,,
T,2018-10-30 14:44:40,53.57108805,9.73113528,5,61.600,,12.250,117,14,18,,
T,2018-10-30 14:44:41,53.57103772,9.73130040,5,61.500,,12.250,117,14,18,,
T,2018-10-30 14:44:42,53.57098675,9.73146846,5,61.400,,12.438,117,14,18,,
T,2018-10-30 14:44:43,53.57093500,9.73163668,5,61.200,,12.500,118,13,18,,
T,2018-10-30 14:44:44,53.57088110,9.73180524,5,61.200,,12.625,118,13,18,,
T,2018-10-30 14:44:45,53.57082540,9.73197757,5,61.000,,12.938,119,13,18,,
T,2018-10-30 14:44:46,53.57076937,9.73215267,5,60.900,,13.062,118,14,18,,
T,2018-10-30 14:44:47,53.57071585,9.73232718,5,60.700,,13.000,117,14,18,,
T,2018-10-30 14:44:48,53.57066267,9.73249943,5,60.800,,12.812,117,14,18,,
T,2018-10-30 14:44:49,53.57060961,9.73267109,5,60.800,,12.750,118,13,18,,
T,2018-10-30 14:44:50,53.57055873,9.73283923,5,60.700,,12.438,117,14,18,,
T,2018-10-30 14:44:51,53.57051100,9.73300369,5,60.600,,12.125,116,14,18,,
T,2018-10-30 14:44:52,53.57046439,9.73316588,5,60.400,,11.938,117,14,18,,
T,2018-10-30 14:44:53,53.57041741,9.73332748,5,60.300,,12.000,116,15,18,,
T,2018-10-30 14:44:54,53.57036938,9.73349361,5,60.000,,12.250,117,15,18,,
T,2018-10-30 14:44:55,53.57031872,9.73366175,5,59.900,,12.438,117,15,18,,
T,2018-10-30 14:44:56,53.57026675,9.73383039,5,59.800,,12.500,118,14,18,,
T,2018-10-30 14:44:57,53.57021566,9.73399451,5,59.800,,12.188,117,15,18,,
T,2018-10-30 14:44:58,53.57016738,9.73415335,5,59.900,,11.812,117,15,18,,
T,2018-10-30 14:44:59,53.57012036,9.73430690,5,59.900,,11.438,118,15,18,,
T,2018-10-30 14:45:00,53.57007342,9.73445292,5,60.000,,11.000,119,15,18,,
T,2018-10-30 14:45:01,53.57002703,9.73459247,5,60.100,,10.625,119,15,18,,
T,2018-10-30 14:45:02,53.56998465,9.73472474,5,60.200,,9.938,118,15,18,,
T,2018-10-30 14:45:03,53.56994832,9.73484326,5,60.100,,8.875,118,15,18,,
T,2018-10-30 14:45:04,53.56991743,9.73493882,5,60.200,,7.312,120,15,18,,
T,2018-10-30 14:45:05,53.56988902,9.73500713,5,60.300,,5.688,126,15,18,,
T,2018-10-30 14:45:06,53.56985620,9.73505264,5,60.400,,4.875,140,15,18,,
T,2018-10-30 14:45:07,53.56981383,9.73508064,5,60.400,,5.062,152,13,19,,
T,2018-10-30 14:45:08,53.56976090,9.73508835,5,60.400,,5.812,169,13,19,,
T,2018-10-30 14:45:09,53.56969959,9.73507737,5,60.300,,6.688,185,14,19,,
T,2018-10-30 14:45:10,53.56963161,9.73505449,5,60.100,,7.562,192,15,19,,
T,2018-10-30 14:45:11,53.56955936,9.73503009,5,60.100,,8.000,194,15,19,,
T,2018-10-30 14:45:12,53.56948832,9.73500411,5,60.100,,8.000,196,15,19,,
T,2018-10-30 14:45:13,53.56941892,9.73497016,5,60.000,,8.000,198,15,19,,
T,2018-10-30 14:45:14,53.56934105,9.73493270,5,59.900,,8.875,197,15,19,,
T,2018-10-30 14:45:15,53.56924629,9.73490378,5,59.900,,10.250,192,15,19,,
T,2018-10-30 14:45:16,53.56914596,9.73487444,5,59.900,,10.938,190,15,19,,
T,2018-10-30 14:45:17,53.56904333,9.73484360,5,60.000,,11.312,189,15,19,,
T,2018-10-30 14:45:18,53.56893960,9.73481175,5,60.200,,11.562,190,15,18,,
T,2018-10-30 14:45:19,53.56883055,9.73478124,5,60.300,,12.062,190,15,18,,
T,2018-10-30 14:45:20,53.56872096,9.73475081,5,60.600,,12.000,190,15,19,,
T,2018-10-30 14:45:21,53.56861820,9.73471745,5,60.700,,11.500,190,15,19,,
T,2018-10-30 14:45:22,53.56852084,9.73468996,5,60.900,,10.875,189,15,19,,
T,2018-10-30 14:45:23,53.56842474,9.73468023,5,61.100,,10.562,182,15,19,,
T,2018-10-30 14:45:24,53.56833053,9.73468945,5,61.000,,10.438,176,15,19,,
T,2018-10-30 14:45:25,53.56823791,9.73470940,5,60.800,,10.250,172,15,19,,
T,2018-10-30 14:45:26,53.56814441,9.73472181,5,60.700,,10.375,173,15,19,,
T,2018-10-30 14:45:27,53.56804789,9.73472726,5,60.600,,10.562,176,15,19,,
T,2018-10-30 14:45:28,53.56794718,9.73473145,5,60.600,,10.875,180,15,19,,
T,2018-10-30 14:45:29,53.56784794,9.73472843,5,60.400,,10.938,182,14,18,,
T,2018-10-30 14:45:30,53.56774719,9.73471988,5,60.300,,11.062,182,14,19,,
T,2018-10-30 14:45:31,53.56764858,9.73471208,5,60.200,,10.875,183,14,19,,
T,2018-10-30 14:45:32,53.56755097,9.73470580,5,60.000,,10.688,182,14,19,,
T,2018-10-30 14:45:33,53.56745592,9.73470253,5,59.700,,10.375,179,14,19,,
T,2018-10-30 14:45:34,53.56736062,9.73471686,5,59.500,,10.375,174,14,18,,
T,2018-10-30 14:45:35,53.56726573,9.73474360,5,59.400,,10.375,170,13,18,,
T,2018-10-30 14:45:36,53.56717114,9.73477922,5,59.300,,10.562,167,13,18,,
T,2018-10-30 14:45:37,53.56707919,9.73481996,5,59.100,,10.375,166,13,18,,
T,2018-10-30 14:45:38,53.56698984,9.73485340,5,59.100,,10.000,166,13,18,,
T,2018-10-30 14:45:39,53.56690485,9.73488643,5,59.000,,9.562,167,13,18,,
T,2018-10-30 14:45:40,53.56682396,9.73491945,5,58.900,,9.125,167,14,18,,
T,2018-10-30 14:45:41,53.56674765,9.73495223,5,58.400,,8.688,167,14,18,,
T,2018-10-30 14:45:42,53.56667368,9.73498039,5,58.300,,8.312,167,14,18,,
T,2018-10-30 14:45:43,53.56660327,9.73500738,5,58.200,,7.938,166,14,17,,
T,2018-10-30 14:45:44,53.56653630,9.73502968,5,58.100,,7.500,168,14,17,,
T,2018-10-30 14:45:45,53.56647276,9.73504602,5,57.800,,7.125,170,14,18,,
T,2018-10-30 14:45:46,53.56641212,9.73505583,5,57.500,,6.750,173,14,18,,
T,2018-10-30 14:45:47,53.56635437,9.73505943,5,57.300,,6.438,177,15,18,,
T,2018-10-30 14:45:48,53.56629448,9.73505683,5,57.100,,6.625,181,15,18,,
T,2018-10-30 14:45:49,53.56623426,9.73504527,5,56.900,,6.562,185,13,18,,
T,2018-10-30 14:45:50,53.56617646,9.73503286,5,56.600,,6.500,187,15,18,,
T,2018-10-30 14:45:51,53.56612026,9.73501425,5,56.700,,6.250,192,15,18,,
T,2018-10-30 14:45:52,53.56606859,9.73497603,5,56.800,,6.062,204,15,18,,
T,2018-10-30 14:45:53,53.56602672,9.73491929,5,56.700,,5.812,220,15,19,,
T,2018-10-30 14:45:54,53.56599407,9.73485483,5,56.800,,5.500,232,15,19,,
T,2018-10-30 14:45:55,53.56597446,9.73478266,5,56.800,,5.188,244,13,18,,
T,2018-10-30 14:45:56,53.56597354,9.73469188,5,56.800,,5.625,261,13,19,,
T,2018-10-30 14:45:57,53.56597794,9.73460144,5,56.900,,5.812,275,13,19,,
T,2018-10-30 14:45:58,53.56599164,9.73450480,5,56.500,,6.250,283,15,19,,
T,2018-10-30 14:45:59,53.56601142,9.73440296,5,56.100,,6.625,286,15,19,,
T,2018-10-30 14:46:00,53.56602991,9.73430539,5,56.100,,6.500,288,15,19,,
T,2018-10-30 14:46:01,53.56605195,9.73421034,5,56.000,,6.375,287,15,19,,
T,2018-10-30 14:46:02,53.56606989,9.73411622,5,55.800,,6.375,285,14,19,,
T,2018-10-30 14:46:03,53.56608803,9.73402326,5,55.700,,6.312,285,15,19,,
T,2018-10-30 14:46:04,53.56610585,9.73393206,5,55.600,,6.188,284,14,19,,
T,2018-10-30 14:46:05,53.56612156,9.73384129,5,55.700,,6.125,284,14,19,,
T,2018-10-30 14:46:06,53.56613719,9.73375588,5,55.700,,5.812,285,15,18,,
T,2018-10-30 14:46:07,53.56615383,9.73367692,5,55.500,,5.438,285,15,18,,
T,2018-10-30 14:46:08,53.56616959,9.73360509,5,55.200,,5.000,287,15,18,,
T,2018-10-30 14:46:09,53.56618480,9.73353803,5,55.000,,4.750,288,15,18,,
T,2018-10-30 14:46:10,53.56619880,9.73347383,5,54.900,,4.562,289,15,19,,
T,2018-10-30 14:46:11,53.56621280,9.73340811,5,54.800,,4.562,289,14,18,,
T,2018-10-30 14:46:12,53.56622738,9.73334265,5,54.800,,4.562,290,13,17,,
T,2018-10-30 14:46:13,53.56624071,9.73327794,5,54.700,,4.500,289,14,18,,
T,2018-10-30 14:46:14,53.56624934,9.73321357,5,54.800,,4.438,287,15,18,,
T,2018-10-30 14:46:15,53.56625949,9.73315003,5,55.000,,4.312,286,13,19,,
T,2018-10-30 14:46:16,53.56626653,9.73309278,5,54.900,,3.938,285,14,18,,
T,2018-10-30 14:46:17,53.56627139,9.73303830,5,54.800,,3.625,285,14,18,,
T,2018-10-30 14:46:18,53.56627738,9.73298600,5,54.500,,3.500,284,14,18,,
T,2018-10-30 14:46:19,53.56628157,9.73293697,5,54.400,,3.312,283,14,18,,
T,2018-10-30 14:46:20,53.56628752,9.73287611,5,54.300,,3.875,282,14,18,,
T,2018-10-30 14:46:21,53.56629532,9.73281048,5,54.100,,4.188,283,14,18,,
T,2018-10-30 14:46:22,53.56630341,9.73275357,5,53.700,,3.812,282,15,18,,
T,2018-10-30 14:46:23,53.56631036,9.73269833,5,53.500,,3.625,280,15,18,,
T,2018-10-30 14:46:24,53.56631338,9.73264569,5,53.400,,3.438,277,15,18,,
T,2018-10-30 14:46:25,53.56631548,9.73259322,5,53.200,,3.312,274,14,18,,
T,2018-10-30 14:46:26,53.56631619,9.73254201,5,52.900,,3.250,268,13,19,,
T,2018-10-30 14:46:27,53.56631049,9.73249616,5,52.800,,3.188,262,13,19,,
T,2018-10-30 14:46:28,53.56630114,9.73245241,5,52.700,,3.000,254,13,19,,
T,2018-10-30 14:46:29,53.56628472,9.73242064,5,52.500,,2.688,238,11,18,,
T,2018-10-30 14:46:30,53.56626288,9.73240622,5,52.400,,2.500,214,14,18,,
T,2018-10-30 14:46:31,53.56623912,9.73240748,5,52.400,,2.438,188,13,19,,
T,2018-10-30 14:46:32,53.56622068,9.73241167,5,52.300,,2.062,170,13,19,,
T,2018-10-30 14:46:33,53.56620094,9.73243028,5,52.500,,2.312,150,14,19,,
T,2018-10-30 14:46:34,53.56618304,9.73246171,5,52.600,,2.625,131,13,19,,
T,2018-10-30 14:46:35,53.56616703,9.73250714,5,52.700,,3.250,115,12,18,,
T,2018-10-30 14:46:36,53.56615329,9.73255777,5,52.800,,3.500,103,12,18,,
T,2018-10-30 14:46:37,53.56614143,9.73260957,5,52.800,,3.500,102,13,18,,
T,2018-10-30 14:46:38,53.56613019,9.73266246,5,52.800,,3.500,102,13,17,,
T,2018-10-30 14:46:39,53.56612051,9.73271342,5,52.900,,3.375,102,14,19,,
T,2018-10-30 14:46:40,53.56611184,9.73276346,5,52.900,,3.250,104,15,19,,
T,2018-10-30 14:46:41,53.56610358,9.73281308,5,53.000,,3.250,105,14,19,,
T,2018-10-30 14:46:42,53.56609516,9.73286362,5,53.000,,3.312,106,14,19,,
T,2018-10-30 14:46:43,53.56608611,9.73291517,5,52.900,,3.375,106,12,18,,
T,2018-10-30 14:46:44,53.56607638,9.73296739,5,52.800,,3.438,105,13,18,,
T,2018-10-30 14:46:45,53.56606779,9.73301919,5,52.700,,3.375,104,14,18,,
T,2018-10-30 14:46:46,53.56606016,9.73307057,5,52.700,,3.312,103,13,19,,
T,2018-10-30 14:46:47,53.56605400,9.73312112,5,52.700,,3.312,102,11,16,,
T,2018-10-30 14:46:48,53.56604763,9.73317183,5,52.800,,3.312,102,11,17,,
T,2018-10-30 14:46:49,53.56604063,9.73322379,5,52.800,,3.438,101,11,17,,
T,2018-10-30 14:46:50,53.56603393,9.73327794,5,52.900,,3.562,102,12,17,,
T,2018-10-30 14:46:51,53.56602752,9.73333552,5,53.000,,3.750,101,12,17,,
T,2018-10-30 14:46:52,53.56602102,9.73339638,5,53.100,,3.938,100,12,18,,
T,2018-10-30 14:46:53,53.56601360,9.73345924,5,53.200,,4.125,100,12,18,,
T,2018-10-30 14:46:54,53.56600669,9.73352269,5,53.200,,4.188,100,11,18,,
T,2018-10-30 14:46:55,53.56600116,9.73358631,5,53.300,,4.188,99,13,18,,
T,2018-10-30 14:46:56,53.56599558,9.73365144,5,53.400,,4.250,98,14,18,,
T,2018-10-30 14:46:57,53.56598896,9.73371958,5,53.500,,4.438,100,15,19,,
T,2018-10-30 14:46:58,53.56598020,9.73378907,5,53.600,,4.625,103,14,19,,
T,2018-10-30 14:46:59,53.56596746,9.73386032,5,53.700,,4.812,108,13,18,,
T,2018-10-30 14:47:00,53.56595409,9.73393022,5,53.800,,4.750,108,14,19,,
T,2018-10-30 14:47:01,53.56594190,9.73399895,5,53.700,,4.625,106,14,18,,
T,2018-10-30 14:47:02,53.56593247,9.73406240,5,53.800,,4.250,104,15,18,,
T,2018-10-30 14:47:03,53.56592643,9.73411772,5,53.800,,3.688,101,14,19,,
T,2018-10-30 14:47:04,53.56592572,9.73416525,5,53.800,,3.125,93,14,19,,
T,2018-10-30 14:47:05,53.56593335,9.73420783,5,53.800,,2.938,79,15,19,,
T,2018-10-30 14:47:06,53.56595170,9.73424060,5,53.700,,2.875,57,13,18,,
T,2018-10-30 14:47:07,53.56597094,9.73426600,5,53.800,,2.688,39,14,19,,
T,2018-10-30 14:47:08,53.56598867,9.73427983,5,53.900,,2.062,24,14,19,,
T,2018-10-30 14:47:09,53.56600023,9.73428595,5,53.900,,1.375,10,14,18,,
T,2018-10-30 14:47:10,53.56600241,9.73428679,5,54.100,,0.125,359,13,18,,
T,2018-10-30 14:47:11,53.56600187,9.73428628,5,54.100,,0.000,350,14,19,,
T,2018-10-30 14:47:12,53.56600187,9.73428628,5,54.100,,0.000,353,16,19,,
T,2018-10-30 14:47:13,53.56600187,9.73428628,5,54.100,,0.000,356,16,19,,
T,2018-10-30 14:47:14,53.56600187,9.73428628,5,54.100,,0.000,358,16,19,,
T,2018-10-30 14:47:15,53.56600187,9.73428628,5,54.100,,0.000,359,15,19,,
T,2018-10-30 14:47:16,53.56600187,9.73428628,5,54.100,,0.000,0,14,19,,
T,2018-10-30 14:47:17,53.56600187,9.73428628,5,54.100,,0.562,4,14,19,,
T,2018-10-30 14:47:18,53.56602152,9.73431638,5,54.700,,2.188,20,15,19,,
T,2018-10-30 14:47:19,53.56603393,9.73435175,5,55.000,,2.625,51,15,19,,
T,2018-10-30 14:47:20,53.56603544,9.73439919,5,55.200,,3.062,72,14,19,,
T,2018-10-30 14:47:21,53.56602961,9.73445258,5,55.100,,3.438,94,15,19,,
T,2018-10-30 14:47:22,53.56602261,9.73450723,5,55.300,,3.625,106,14,19,,
T,2018-10-30 14:47:23,53.56601360,9.73456926,5,55.400,,4.000,111,14,18,,
T,2018-10-30 14:47:24,53.56600468,9.73463229,5,55.500,,4.250,111,14,18,,
T,2018-10-30 14:47:25,53.56599839,9.73469934,5,55.400,,4.312,110,14,19,,
T,2018-10-30 14:47:26,53.56599520,9.73476321,5,55.400,,4.188,108,14,19,,
T,2018-10-30 14:47:27,53.56599977,9.73482876,5,55.500,,4.312,96,11,17,,
T,2018-10-30 14:47:28,53.56601494,9.73488861,5,55.600,,4.312,83,12,17,,
T,2018-10-30 14:47:29,53.56604080,9.73494125,5,55.600,,4.500,59,14,19,,
T,2018-10-30 14:47:30,53.56607341,9.73498911,5,55.700,,4.750,37,14,19,,
T,2018-10-30 14:47:31,53.56611062,9.73502037,5,55.700,,4.625,21,13,18,,
T,2018-10-30 14:47:32,53.56615295,9.73503579,5,55.800,,4.812,8,14,18,,
T,2018-10-30 14:47:33,53.56619738,9.73504761,5,55.800,,5.000,0,14,19,,
T,2018-10-30 14:47:34,53.56624176,9.73505432,5,56.000,,4.875,357,14,19,,
T,2018-10-30 14:47:35,53.56628933,9.73505725,5,56.000,,5.188,355,15,19,,
T,2018-10-30 14:47:36,53.56633727,9.73505826,5,56.100,,5.188,354,12,18,,
T,2018-10-30 14:47:37,53.56639582,9.73505130,5,56.000,,6.062,355,14,18,,
T,2018-10-30 14:47:38,53.56646367,9.73504141,5,56.100,,7.312,354,13,18,,
T,2018-10-30 14:47:39,53.56653814,9.73502347,5,56.200,,7.938,351,14,18,,
T,2018-10-30 14:47:40,53.56660830,9.73499984,5,56.200,,7.750,348,12,18,,
T,2018-10-30 14:47:41,53.56668005,9.73497318,5,56.200,,7.875,347,13,18,,
T,2018-10-30 14:47:42,53.56675863,9.73493974,5,56.300,,8.500,345,14,18,,
T,2018-10-30 14:47:43,53.56685142,9.73490395,5,56.400,,9.750,347,14,18,,
T,2018-10-30 14:47:44,53.56694337,9.73486774,5,56.600,,10.188,348,14,18,,
T,2018-10-30 14:47:45,53.56703418,9.73483438,5,56.500,,10.062,348,12,18,,
T,2018-10-30 14:47:46,53.56712006,9.73480018,5,56.600,,9.750,348,11,17,,
T,2018-10-30 14:47:47,53.56720882,9.73476690,5,56.800,,10.000,348,11,17,,
T,2018-10-30 14:47:48,53.56729884,9.73473673,5,57.000,,10.000,349,11,18,,
T,2018-10-30 14:47:49,53.56739293,9.73471225,5,57.100,,10.250,352,10,18,,
T,2018-10-30 14:47:50,53.56749783,9.73469876,5,57.400,,11.062,356,12,17,,
T,2018-10-30 14:47:51,53.56760227,9.73469398,5,57.400,,11.250,360,12,17,,
T,2018-10-30 14:47:52,53.56770671,9.73469951,5,57.400,,11.312,2,12,17,,
T,2018-10-30 14:47:53,53.56781098,9.73470949,5,57.200,,11.312,4,13,18,,
T,2018-10-30 14:47:54,53.56790904,9.73472139,5,57.100,,10.812,4,13,18,,
T,2018-10-30 14:47:55,53.56800686,9.73472944,5,57.200,,10.688,3,14,18,,
T,2018-10-30 14:47:56,53.56810296,9.73472860,5,57.300,,10.500,360,14,18,,
T,2018-10-30 14:47:57,53.56819415,9.73471996,5,57.600,,10.125,356,14,18,,
T,2018-10-30 14:47:58,53.56827730,9.73470328,5,57.800,,9.312,354,14,18,,
T,2018-10-30 14:47:59,53.56835387,9.73468392,5,58.000,,8.750,352,12,17,,
T,2018-10-30 14:48:00,53.56843970,9.73467093,5,58.100,,9.312,355,14,17,,
T,2018-10-30 14:48:01,53.56853693,9.73467898,5,58.200,,10.312,1,13,18,,
T,2018-10-30 14:48:02,53.56863408,9.73470245,5,58.300,,10.562,6,14,18,,
T,2018-10-30 14:48:03,53.56873005,9.73472935,5,58.100,,10.500,9,14,18,,
T,2018-10-30 14:48:04,53.56882276,9.73476640,5,58.200,,10.562,11,14,18,,
T,2018-10-30 14:48:05,53.56892028,9.73480378,5,58.100,,10.812,12,15,18,,
T,2018-10-30 14:48:06,53.56901688,9.73483379,5,58.000,,10.688,11,15,19,,
T,2018-10-30 14:48:07,53.56911113,9.73485759,5,57.800,,10.438,10,15,19,,
T,2018-10-30 14:48:08,53.56919810,9.73488224,5,57.900,,9.875,9,15,19,,
T,2018-10-30 14:48:09,53.56928351,9.73490587,5,57.800,,9.500,8,15,19,,
T,2018-10-30 14:48:10,53.56937001,9.73492465,5,57.800,,9.438,7,15,19,,
T,2018-10-30 14:48:11,53.56944968,9.73494845,5,57.700,,8.812,8,15,19,,
T,2018-10-30 14:48:12,53.56952302,9.73497796,5,58.100,,8.312,11,15,19,,
T,2018-10-30 14:48:13,53.56959879,9.73500906,5,58.200,,8.125,13,15,19,,
T,2018-10-30 14:48:14,53.56966409,9.73503144,5,58.700,,7.312,12,14,19,,
T,2018-10-30 14:48:15,53.56971459,9.73504904,5,59.000,,5.750,11,14,19,,
T,2018-10-30 14:48:16,53.56975013,9.73506220,5,59.100,,4.000,10,14,19,,
T,2018-10-30 14:48:17,53.56976886,9.73507200,5,59.200,,2.250,10,14,19,,
T,2018-10-30 14:48:18,53.56978030,9.73508541,5,59.700,,0.688,11,14,19,,
T,2018-10-30 14:48:19,53.56978642,9.73509044,5,60.100,,0.188,11,14,19,,
T,2018-10-30 14:48:20,53.56978642,9.73509044,5,60.100,,0.125,11,15,19,,
T,2018-10-30 14:48:21,53.56978642,9.73509044,5,60.100,,0.062,11,14,19,,
T,2018-10-30 14:48:22,53.56978642,9.73509044,5,60.100,,0.188,11,14,19,,
T,2018-10-30 14:48:23,53.56978642,9.73509044,5,60.100,,0.312,11,14,19,,
T,2018-10-30 14:48:24,53.56978642,9.73509044,5,60.100,,0.250,11,13,19,,
T,2018-10-30 14:48:25,53.56978642,9.73509044,5,60.100,,0.000,11,14,19,,
T,2018-10-30 14:48:26,53.56978642,9.73509044,5,60.100,,0.000,11,13,19,,
T,2018-10-30 14:48:27,53.56978642,9.73509044,5,60.100,,0.000,11,13,19,,
T,2018-10-30 14:48:28,53.56978642,9.73509044,5,60.100,,0.000,11,13,19,,
T,2018-10-30 14:48:29,53.56978642,9.73509044,5,60.100,,0.000,11,13,19,,
T,2018-10-30 14:48:30,53.56978642,9.73509044,5,60.100,,0.000,11,13,19,,
T,2018-10-30 14:48:31,53.56978642,9.73509044,5,60.100,,0.000,11,13,18,,
T,2018-10-30 14:48:32,53.56978642,9.73509044,5,60.100,,0.000,11,13,19,,
T,2018-10-30 14:48:33,53.56978642,9.73509044,5,60.100,,0.000,11,13,19,,
T,2018-10-30 14:48:34,53.56978642,9.73509044,5,60.100,,0.000,11,13,19,,
T,2018-10-30 14:48:35,53.56978642,9.73509044,5,60.100,,0.000,11,15,19,,
T,2018-10-30 14:48:36,53.56978642,9.73509044,5,60.100,,0.250,11,14,19,,
T,2018-10-30 14:48:37,53.56981291,9.73515507,5,62.700,,2.562,18,14,19,,
T,2018-10-30 14:48:38,53.56982812,9.73520444,5,62.700,,3.500,52,14,19,,
T,2018-10-30 14:48:39,53.56983935,9.73526713,5,62.500,,4.000,70,14,19,,
T,2018-10-30 14:48:40,53.56984933,9.73533134,5,62.500,,4.375,78,16,19,,
T,2018-10-30 14:48:41,53.56985591,9.73541298,5,62.500,,5.438,85,15,19,,
T,2018-10-30 14:48:42,53.56986027,9.73551666,5,62.300,,6.750,86,15,19,,
T,2018-10-30 14:48:43,53.56986672,9.73563736,5,62.100,,7.688,87,15,19,,
T,2018-10-30 14:48:44,53.56987649,9.73576326,5,62.100,,8.188,85,15,19,,
T,2018-10-30 14:48:45,53.56988625,9.73589234,5,61.900,,8.438,83,15,19,,
T,2018-10-30 14:48:46,53.56990021,9.73601933,5,61.800,,8.438,82,15,19,,
T,2018-10-30 14:48:47,53.56991056,9.73614757,5,61.700,,8.438,84,14,18,,
T,2018-10-30 14:48:48,53.56991768,9.73629006,5,61.400,,9.188,84,14,19,,
T,2018-10-30 14:48:49,53.56993084,9.73645912,5,60.500,,10.562,84,14,19,,
T,2018-10-30 14:48:50,53.56994295,9.73663305,5,59.800,,11.188,83,14,19,,
T,2018-10-30 14:48:51,53.56995536,9.73681745,5,59.100,,11.812,83,14,19,,
T,2018-10-30 14:48:52,53.56996521,9.73701040,5,58.800,,12.312,84,14,19,,
T,2018-10-30 14:48:53,53.56997631,9.73720143,5,58.500,,12.250,85,14,19,,
T,2018-10-30 14:48:54,53.56998386,9.73739320,5,58.500,,12.438,85,14,19,,
T,2018-10-30 14:48:55,53.56999044,9.73759219,5,58.600,,12.812,86,14,19,,
T,2018-10-30 14:48:56,53.56999735,9.73778808,5,58.600,,12.688,87,14,19,,
T,2018-10-30 14:48:57,53.57000473,9.73798371,5,58.400,,12.688,87,14,19,,
T,2018-10-30 14:48:58,53.57001416,9.73818052,5,58.600,,12.812,87,14,19,,
T,2018-10-30 14:48:59,53.57002610,9.73837422,5,58.800,,12.625,84,14,19,,
T,2018-10-30 14:49:00,53.57003838,9.73855955,5,58.800,,12.250,84,15,19,,
T,2018-10-30 14:49:01,53.57004999,9.73874487,5,58.800,,12.125,83,14,19,,
T,2018-10-30 14:49:02,53.57006801,9.73892910,5,58.700,,12.188,83,14,19,,
T,2018-10-30 14:49:03,53.57008805,9.73911644,5,58.300,,12.375,82,14,19,,
T,2018-10-30 14:49:04,53.57011177,9.73931031,5,58.000,,12.625,81,14,19,,
T,2018-10-30 14:49:05,53.57012832,9.73949974,5,57.900,,12.500,83,14,19,,
T,2018-10-30 14:49:06,53.57014320,9.73968616,5,57.700,,12.312,83,14,19,,
T,2018-10-30 14:49:07,53.57015665,9.73986536,5,57.800,,11.750,83,15,19,,
T,2018-10-30 14:49:08,53.57017132,9.74003702,5,57.800,,11.250,82,15,19,,
T,2018-10-30 14:49:09,53.57018490,9.74019670,5,57.900,,10.500,82,13,18,,
T,2018-10-30 14:49:10,53.57020036,9.74034548,5,57.900,,9.812,80,14,18,,
T,2018-10-30 14:49:11,53.57021755,9.74048831,5,58.500,,9.312,73,15,18,,
T,2018-10-30 14:49:12,53.57025137,9.74060624,5,58.800,,8.688,61,15,18,,
T,2018-10-30 14:49:13,53.57030061,9.74070841,5,58.900,,8.688,51,15,18,,
T,2018-10-30 14:49:14,53.57036251,9.74080003,5,58.900,,9.125,42,14,18,,
T,2018-10-30 14:49:15,53.57043024,9.74089080,5,58.900,,9.500,36,14,18,,
T,2018-10-30 14:49:16,53.57049884,9.74097940,5,59.000,,9.438,34,14,18,,
T,2018-10-30 14:49:17,53.57056598,9.74105995,5,59.100,,9.125,33,15,18,,
T,2018-10-30 14:49:18,53.57062968,9.74112743,5,59.200,,8.188,28,15,18,,
T,2018-10-30 14:49:19,53.57069422,9.74117713,5,59.300,,8.000,24,15,19,,
T,2018-10-30 14:49:20,53.57075923,9.74123748,5,59.400,,8.062,25,16,19,,
T,2018-10-30 14:49:21,53.57082519,9.74131912,5,59.700,,8.750,31,17,19,,
T,2018-10-30 14:49:22,53.57089128,9.74141140,5,59.700,,9.062,37,17,19,,
T,2018-10-30 14:49:23,53.57095478,9.74149631,5,59.800,,8.625,39,17,19,,
T,2018-10-30 14:49:24,53.57101571,9.74156907,5,59.800,,8.062,38,17,19,,
T,2018-10-30 14:49:25,53.57107740,9.74163353,5,59.900,,7.750,35,17,19,,
T,2018-10-30 14:49:26,53.57113654,9.74169865,5,60.000,,7.500,33,17,19,,
T,2018-10-30 14:49:27,53.57119341,9.74176738,5,60.100,,7.375,35,17,20,,
T,2018-10-30 14:49:28,53.57124420,9.74184232,5,60.000,,7.125,39,17,20,,
T,2018-10-30 14:49:29,53.57128657,9.74192337,5,60.100,,6.750,44,16,19,,
T,2018-10-30 14:49:30,53.57131972,9.74201733,5,60.100,,6.875,54,15,18,,
T,2018-10-30 14:49:31,53.57134118,9.74212730,5,60.200,,7.062,66,16,18,,
T,2018-10-30 14:49:32,53.57136381,9.74224079,5,60.000,,7.188,72,16,19,,
T,2018-10-30 14:49:33,53.57138188,9.74234632,5,59.800,,6.812,75,16,19,,
T,2018-10-30 14:49:34,53.57140061,9.74244020,5,59.600,,6.312,73,17,19,,
T,2018-10-30 14:49:35,53.57141645,9.74252720,5,59.400,,5.938,73,15,19,,
T,2018-10-30 14:49:36,53.57143275,9.74261966,5,59.300,,6.125,73,17,18,,
T,2018-10-30 14:49:37,53.57144617,9.74271647,5,59.300,,6.375,74,16,18,,
T,2018-10-30 14:49:38,53.57146192,9.74281454,5,59.200,,6.562,73,16,19,,
T,2018-10-30 14:49:39,53.57147152,9.74291570,5,59.300,,6.562,78,15,19,,
T,2018-10-30 14:49:40,53.57147596,9.74302207,5,59.400,,6.812,84,17,19,,
T,2018-10-30 14:49:41,53.57147839,9.74313280,5,59.400,,7.125,86,17,19,,
T,2018-10-30 14:49:42,53.57148208,9.74324830,5,59.600,,7.438,88,16,19,,
T,2018-10-30 14:49:43,53.57148330,9.74336405,5,59.600,,7.438,90,15,19,,
T,2018-10-30 14:49:44,53.57148196,9.74347277,5,59.400,,7.125,92,16,19,,
T,2018-10-30 14:49:45,53.57148166,9.74358190,5,59.300,,6.875,92,15,18,,
T,2018-10-30 14:49:46,53.57148150,9.74368835,5,59.200,,6.750,91,16,18,,
T,2018-10-30 14:49:47,53.57148091,9.74379832,5,59.300,,6.938,92,16,18,,
T,2018-10-30 14:49:48,53.57148041,9.74390720,5,59.300,,7.000,92,15,17,,
T,2018-10-30 14:49:49,53.57147852,9.74401843,5,59.400,,7.125,91,15,17,,
T,2018-10-30 14:49:50,53.57147852,9.74413401,5,59.500,,7.375,89,15,17,,
T,2018-10-30 14:49:51,53.57148070,9.74425044,5,59.400,,7.562,88,14,17,,
T,2018-10-30 14:49:52,53.57148439,9.74436862,5,59.400,,7.688,88,15,18,,
T,2018-10-30 14:49:53,53.57148602,9.74448580,5,59.300,,7.625,88,14,18,,
T,2018-10-30 14:49:54,53.57148279,9.74460550,5,59.300,,7.750,89,15,18,,
T,2018-10-30 14:49:55,53.57147969,9.74472234,5,59.200,,7.625,90,15,18,,
T,2018-10-30 14:49:56,53.57147005,9.74483985,5,59.300,,7.500,92,15,18,,
T,2018-10-30 14:49:57,53.57146683,9.74495167,5,59.400,,7.188,91,14,18,,
T,2018-10-30 14:49:58,53.57146176,9.74506105,5,59.700,,6.875,90,16,19,,
T,2018-10-30 14:49:59,53.57145698,9.74515795,5,59.700,,6.312,91,17,19,,
T,2018-10-30 14:50:00,53.57144876,9.74524998,5,59.500,,5.875,92,17,19,,
T,2018-10-30 14:50:01,53.57143791,9.74533699,5,59.400,,5.375,96,17,19,,
T,2018-10-30 14:50:02,53.57143104,9.74540622,5,59.500,,4.312,99,17,19,,
T,2018-10-30 14:50:03,53.57142580,9.74545727,5,59.900,,3.125,100,16,19,,
T,2018-10-30 14:50:04,53.57142420,9.74549138,5,60.100,,2.250,95,15,19,,
T,2018-10-30 14:50:05,53.57142592,9.74553136,5,60.400,,2.375,90,16,18,,
T,2018-10-30 14:50:06,53.57142793,9.74558274,5,60.500,,3.188,87,16,18,,
T,2018-10-30 14:50:07,53.57143326,9.74564913,5,60.600,,4.250,81,15,18,,
T,2018-10-30 14:50:08,53.57143720,9.74573739,5,60.500,,5.625,82,16,18,,
T,2018-10-30 14:50:09,53.57144202,9.74584300,5,60.300,,6.688,83,17,19,,
T,2018-10-30 14:50:10,53.57144575,9.74595574,5,60.000,,7.188,83,17,19,,
T,2018-10-30 14:50:11,53.57145212,9.74607401,5,59.700,,7.688,84,16,19,,
T,2018-10-30 14:50:12,53.57145333,9.74621063,5,59.400,,8.688,85,17,19,,
T,2018-10-30 14:50:13,53.57145270,9.74636226,5,59.300,,9.688,88,16,19,,
T,2018-10-30 14:50:14,53.57145027,9.74652118,5,59.200,,10.125,89,16,19,,
T,2018-10-30 14:50:15,53.57144780,9.74667868,5,59.200,,10.062,91,16,19,,
T,2018-10-30 14:50:16,53.57144583,9.74683181,5,59.200,,9.812,89,16,19,,
T,2018-10-30 14:50:17,53.57144700,9.74697992,5,59.100,,9.625,88,17,19,,
T,2018-10-30 14:50:18,53.57144868,9.74712971,5,59.000,,9.688,88,17,19,,
T,2018-10-30 14:50:19,53.57145082,9.74728494,5,59.100,,9.938,87,17,19,,
T,2018-10-30 14:50:20,53.57145337,9.74743422,5,58.900,,9.625,87,15,19,,
T,2018-10-30 14:50:21,53.57145111,9.74758225,5,58.900,,9.438,87,16,19,,
T,2018-10-30 14:50:22,53.57144608,9.74772398,5,59.100,,9.000,90,16,19,,
T,2018-10-30 14:50:23,53.57144420,9.74786002,5,59.100,,8.812,91,16,19,,
T,2018-10-30 14:50:24,53.57144315,9.74799246,5,59.200,,8.375,91,16,19,,
T,2018-10-30 14:50:25,53.57143984,9.74811114,5,59.300,,7.562,92,16,19,,
T,2018-10-30 14:50:26,53.57143296,9.74821013,5,59.500,,6.375,93,15,19,,
T,2018-10-30 14:50:27,53.57143489,9.74828767,5,59.700,,5.000,88,17,19,,
T,2018-10-30 14:50:28,53.57145748,9.74833938,5,59.900,,4.250,70,17,19,,
T,2018-10-30 14:50:29,53.57149721,9.74836159,5,60.100,,4.375,42,16,18,,
T,2018-10-30 14:50:30,53.57155605,9.74836134,5,60.200,,6.188,10,15,18,,
T,2018-10-30 14:50:31,53.57162445,9.74836294,5,60.100,,7.438,358,14,18,,
T,2018-10-30 14:50:32,53.57169536,9.74836914,5,60.100,,7.812,357,16,18,,
T,2018-10-30 14:50:33,53.57176505,9.74837811,5,60.100,,7.750,360,16,18,,
T,2018-10-30 14:50:34,53.57183488,9.74838858,5,60.100,,7.812,3,16,18,,
T,2018-10-30 14:50:35,53.57190734,9.74840468,5,60.100,,8.125,6,16,18,,
T,2018-10-30 14:50:36,53.57198282,9.74842664,5,60.100,,8.375,9,16,18,,
T,2018-10-30 14:50:37,53.57205838,9.74845748,5,60.200,,8.562,13,16,18,,
T,2018-10-30 14:50:38,53.57213474,9.74849747,5,60.500,,8.688,16,16,18,,
T,2018-10-30 14:50:39,53.57220951,9.74854155,5,60.400,,8.562,18,16,18,,
T,2018-10-30 14:50:40,53.57228000,9.74857751,5,60.600,,8.188,18,15,18,,
T,2018-10-30 14:50:41,53.57234902,9.74861791,5,60.800,,8.125,18,16,18,,
T,2018-10-30 14:50:42,53.57241897,9.74866494,5,60.800,,8.312,19,16,18,,
T,2018-10-30 14:50:43,53.57248808,9.74870961,5,60.800,,8.188,18,15,18,,
T,2018-10-30 14:50:44,53.57255660,9.74875353,5,60.700,,8.188,18,16,18,,
T,2018-10-30 14:50:45,53.57262328,9.74880022,5,60.700,,8.000,18,16,18,,
T,2018-10-30 14:50:46,53.57268757,9.74885018,5,60.800,,7.875,20,16,18,,
T,2018-10-30 14:50:47,53.57274821,9.74890080,5,60.800,,7.438,21,16,18,,
T,2018-10-30 14:50:48,53.57280567,9.74894942,5,60.800,,7.000,23,16,19,,
T,2018-10-30 14:50:49,53.57286061,9.74900264,5,60.800,,6.750,25,16,19,,
T,2018-10-30 14:50:50,53.57291543,9.74905277,5,60.900,,6.688,25,16,19,,
T,2018-10-30 14:50:51,53.57297326,9.74909610,5,61.200,,6.750,24,16,19,,
T,2018-10-30 14:50:52,53.57303709,9.74914765,5,61.500,,7.438,23,16,19,,
T,2018-10-30 14:50:53,53.57310063,9.74919509,5,61.800,,7.375,22,16,19,,
T,2018-10-30 14:50:54,53.57316928,9.74924287,5,61.800,,7.750,22,14,19,,
T,2018-10-30 14:50:55,53.57323977,9.74929308,5,61.800,,8.062,22,16,19,,
T,2018-10-30 14:50:56,53.57331093,9.74934177,5,62.000,,8.188,21,16,19,,
T,2018-10-30 14:50:57,53.57338259,9.74938159,5,62.000,,8.125,18,15,19,,
T,2018-10-30 14:50:58,53.57345317,9.74941612,5,62.200,,7.938,14,16,19,,
T,2018-10-30 14:50:59,53.57352429,9.74943507,5,62.200,,7.750,10,16,19,,
T,2018-10-30 14:51:00,53.57359210,9.74944144,5,62.200,,7.375,5,16,19,,
T,2018-10-30 14:51:01,53.57365610,9.74944387,5,62.300,,7.125,2,17,19,,
T,2018-10-30 14:51:02,53.57371946,9.74944672,5,62.200,,7.062,0,17,19,,
T,2018-10-30 14:51:03,53.57378438,9.74945409,5,62.200,,7.188,3,17,19,,
T,2018-10-30 14:51:04,53.57385190,9.74946616,5,62.100,,7.438,5,17,19,,
T,2018-10-30 14:51:05,53.57391807,9.74947706,5,62.100,,7.312,5,17,19,,
T,2018-10-30 14:51:06,53.57398312,9.74948578,5,62.100,,7.188,5,17,19,,
T,2018-10-30 14:51:07,53.57404640,9.74949407,5,62.100,,7.000,5,15,19,,
T,2018-10-30 14:51:08,53.57410541,9.74949525,5,62.100,,6.500,2,15,19,,
T,2018-10-30 14:51:09,53.57415377,9.74948041,5,62.200,,5.375,355,16,19,,
T,2018-10-30 14:51:10,53.57418780,9.74945024,5,62.300,,4.312,345,17,19,,
T,2018-10-30 14:51:11,53.57422066,9.74939919,5,62.300,,4.688,330,16,19,,
T,2018-10-30 14:51:12,53.57425016,9.74932727,5,62.300,,5.250,313,16,19,,
T,2018-10-30 14:51:13,53.57427803,9.74924614,5,62.200,,5.562,303,17,19,,
T,2018-10-30 14:51:14,53.57430263,9.74915897,5,62.100,,5.688,293,16,19,,
T,2018-10-30 14:51:15,53.57432501,9.74907699,5,62.000,,5.375,289,15,19,,
T,2018-10-30 14:51:16,53.57434303,9.74901077,5,62.000,,4.562,287,16,19,,
T,2018-10-30 14:51:17,53.57435976,9.74896199,5,62.100,,3.312,288,16,19,,
T,2018-10-30 14:51:18,53.57437505,9.74893676,5,62.100,,2.125,292,15,19,,
T,2018-10-30 14:51:19,53.57439375,9.74892369,5,62.100,,1.875,309,15,19,,
T,2018-10-30 14:51:20,53.57441525,9.74892075,5,62.100,,2.000,322,14,19,,
T,2018-10-30 14:51:21,53.57444450,9.74893450,5,62.000,,2.938,348,16,19,,
T,2018-10-30 14:51:22,53.57448201,9.74896593,5,61.900,,3.875,17,16,19,,
T,2018-10-30 14:51:23,53.57452580,9.74899619,5,61.900,,4.750,26,16,19,,
T,2018-10-30 14:51:24,53.57457513,9.74902662,5,61.900,,5.312,27,16,19,,
T,2018-10-30 14:51:25,53.57462991,9.74905905,5,61.800,,6.062,24,15,19,,
T,2018-10-30 14:51:26,53.57469168,9.74909375,5,61.800,,6.562,24,16,18,,
T,2018-10-30 14:51:27,53.57475542,9.74913566,5,61.800,,6.938,25,16,18,,
T,2018-10-30 14:51:28,53.57481242,9.74917917,5,61.900,,6.562,25,15,19,,
T,2018-10-30 14:51:29,53.57486074,9.74921563,5,61.800,,5.688,25,14,19,,
T,2018-10-30 14:51:30,53.57490140,9.74924262,5,61.700,,4.625,21,14,19,,
T,2018-10-30 14:51:31,53.57493463,9.74925561,5,61.700,,3.688,16,14,19,,
T,2018-10-30 14:51:32,53.57497373,9.74925779,5,61.700,,3.875,7,13,19,,
T,2018-10-30 14:51:33,53.57500847,9.74925360,5,61.900,,3.438,358,13,19,,
T,2018-10-30 14:51:34,53.57503257,9.74924983,5,62.100,,2.438,351,13,19,,
T,2018-10-30 14:51:35,53.57504762,9.74925234,5,62.300,,0.688,346,13,19,,
T,2018-10-30 14:51:36,53.57505872,9.74925393,5,62.400,,0.375,340,13,19,,
T,2018-10-30 14:51:37,53.57506535,9.74925511,5,62.500,,0.250,335,13,19,,
T,2018-10-30 14:51:38,53.57506535,9.74925511,5,62.500,,0.250,335,13,19,,
T,2018-10-30 14:51:39,53.57506535,9.74925511,5,62.500,,0.500,339,13,19,,
T,2018-10-30 14:51:40,53.57510130,9.74924681,5,62.700,,1.875,350,13,19,,
T,2018-10-30 14:51:41,53.57512624,9.74924496,5,62.700,,2.625,357,14,18,,
T,2018-10-30 14:51:42,53.57516367,9.74924983,5,62.500,,3.812,4,14,18,,
T,2018-10-30 14:51:43,53.57520838,9.74925745,5,62.000,,4.625,4,14,19,,
T,2018-10-30 14:51:44,53.57525331,9.74925888,5,61.900,,4.812,1,14,19,,
T,2018-10-30 14:51:45,53.57530364,9.74925326,5,61.900,,5.562,357,14,19,,
T,2018-10-30 14:51:46,53.57536391,9.74924186,5,61.900,,6.625,354,14,19,,
T,2018-10-30 14:51:47,53.57543247,9.74923004,5,62.000,,7.438,353,14,19,,
T,2018-10-30 14:51:48,53.57550162,9.74921957,5,62.200,,7.625,354,14,19,,
T,2018-10-30 14:51:49,53.57557522,9.74920364,5,62.200,,7.938,355,16,19,,
T,2018-10-30 14:51:50,53.57564990,9.74918855,5,62.200,,8.188,354,15,19,,
T,2018-10-30 14:51:51,53.57572450,9.74917389,5,62.200,,8.188,355,16,19,,
T,2018-10-30 14:51:52,53.57579654,9.74916014,5,62.000,,7.875,354,16,19,,
T,2018-10-30 14:51:53,53.57586573,9.74914723,5,62.000,,7.625,354,15,19,,
T,2018-10-30 14:51:54,53.57593497,9.74913432,5,62.200,,7.812,354,15,19,,
T,2018-10-30 14:51:55,53.57601099,9.74912141,5,62.100,,8.312,355,16,19,,
T,2018-10-30 14:51:56,53.57608932,9.74911538,5,61.700,,8.562,356,15,19,,
T,2018-10-30 14:51:57,53.57616497,9.74910943,5,61.500,,8.375,357,15,19,,
T,2018-10-30 14:51:58,53.57624049,9.74910289,5,61.400,,8.312,357,15,19,,
T,2018-10-30 14:51:59,53.57631924,9.74909493,5,61.400,,8.625,358,15,18,,
T,2018-10-30 14:52:00,53.57640037,9.74909250,5,61.300,,8.812,359,16,19,,
T,2018-10-30 14:52:01,53.57647879,9.74909216,5,61.400,,8.625,359,15,18,,
T,2018-10-30 14:52:02,53.57655825,9.74908914,5,61.600,,8.562,358,15,18,,
T,2018-10-30 14:52:03,53.57663352,9.74908738,5,61.600,,8.250,358,15,18,,
T,2018-10-30 14:52:04,53.57670476,9.74908353,5,61.600,,7.750,357,15,19,,
T,2018-10-30 14:52:05,53.57676981,9.74908227,5,61.400,,7.125,358,16,19,,
T,2018-10-30 14:52:06,53.57682152,9.74907858,5,61.300,,5.750,357,16,19,,
T,2018-10-30 14:52:07,53.57685832,9.74906048,5,60.900,,4.188,349,16,19,,
T,2018-10-30 14:52:08,53.57688024,9.74901337,5,60.700,,3.938,335,15,19,,
T,2018-10-30 14:52:09,53.57688895,9.74893014,5,60.600,,5.250,305,14,17,,
T,2018-10-30 14:52:10,53.57689101,9.74883417,5,60.500,,6.188,279,15,17,,
T,2018-10-30 14:52:11,53.57689080,9.74873660,5,60.400,,6.375,270,16,17,,
T,2018-10-30 14:52:12,53.57688983,9.74862655,5,60.300,,7.000,264,15,17,,
T,2018-10-30 14:52:13,53.57688942,9.74850811,5,60.300,,7.562,263,15,17,,
T,2018-10-30 14:52:14,53.57688795,9.74838506,5,60.200,,8.000,267,15,17,,
T,2018-10-30 14:52:15,53.57688833,9.74825422,5,60.000,,8.438,268,16,17,,
T,2018-10-30 14:52:16,53.57688703,9.74811986,5,59.800,,8.750,269,16,17,,
T,2018-10-30 14:52:17,53.57688443,9.74798114,5,59.600,,9.000,269,16,17,,
T,2018-10-30 14:52:18,53.57688078,9.74783991,5,59.500,,9.188,268,16,17,,
T,2018-10-30 14:52:19,53.57687764,9.74769800,5,59.300,,9.250,269,14,17,,
T,2018-10-30 14:52:20,53.57687399,9.74755744,5,59.200,,9.312,269,15,18,,
T,2018-10-30 14:52:21,53.57687236,9.74741234,5,59.000,,9.562,270,15,18,,
T,2018-10-30 14:52:22,53.57687320,9.74726340,5,58.700,,9.812,271,16,18,,
T,2018-10-30 14:52:23,53.57687282,9.74711328,5,58.600,,9.938,270,17,18,,
T,2018-10-30 14:52:24,53.57686947,9.74696257,5,58.300,,10.000,269,16,18,,
T,2018-10-30 14:52:25,53.57686548,9.74681228,5,58.300,,9.938,269,16,19,,
T,2018-10-30 14:52:26,53.57686209,9.74666577,5,58.200,,9.688,269,16,19,,
T,2018-10-30 14:52:27,53.57685995,9.74652336,5,58.200,,9.312,270,16,19,,
T,2018-10-30 14:52:28,53.57685710,9.74638799,5,58.200,,9.000,269,16,19,,
T,2018-10-30 14:52:29,53.57685559,9.74625304,5,58.200,,8.938,269,16,19,,
T,2018-10-30 14:52:30,53.57685312,9.74612061,5,58.100,,8.750,269,16,18,,
T,2018-10-30 14:52:31,53.57684989,9.74598968,5,58.300,,8.625,268,16,18,,
T,2018-10-30 14:52:32,53.57684667,9.74585809,5,58.300,,8.750,268,16,18,,
T,2018-10-30 14:52:33,53.57684390,9.74572440,5,58.200,,8.812,267,15,18,,
T,2018-10-30 14:52:34,53.57684101,9.74559238,5,58.100,,8.688,267,15,18,,
T,2018-10-30 14:52:35,53.57683946,9.74546473,5,58.000,,8.438,269,15,18,,
T,2018-10-30 14:52:36,53.57684227,9.74534260,5,57.900,,8.062,273,15,18,,
T,2018-10-30 14:52:37,53.57685228,9.74522567,5,58.000,,7.812,279,15,18,,
T,2018-10-30 14:52:38,53.57686586,9.74511185,5,58.100,,7.562,281,16,18,,
T,2018-10-30 14:52:39,53.57687584,9.74500489,5,58.200,,7.188,279,16,19,,
T,2018-10-30 14:52:40,53.57688468,9.74490440,5,58.300,,6.750,280,16,19,,
T,2018-10-30 14:52:41,53.57690295,9.74481270,5,58.300,,6.312,290,17,19,,
T,2018-10-30 14:52:42,53.57693602,9.74473927,5,58.200,,6.062,306,17,19,,
T,2018-10-30 14:52:43,53.57698162,9.74469133,5,57.800,,5.812,327,17,19,,
T,2018-10-30 14:52:44,53.57704058,9.74466392,5,57.700,,6.688,347,16,19,,
T,2018-10-30 14:52:45,53.57711895,9.74465059,5,57.300,,8.188,360,15,19,,
T,2018-10-30 14:52:46,53.57720043,9.74465009,5,57.500,,8.688,4,17,19,,
T,2018-10-30 14:52:47,53.57728207,9.74465176,5,57.600,,8.875,6,17,19,,
T,2018-10-30 14:52:48,53.57736295,9.74465336,5,57.800,,8.812,5,17,18,,
T,2018-10-30 14:52:49,53.57744149,9.74465730,5,58.000,,8.500,6,17,18,,
T,2018-10-30 14:52:50,53.57751575,9.74465855,5,58.200,,8.062,3,17,18,,
T,2018-10-30 14:52:51,53.57758499,9.74466526,5,58.400,,7.688,3,15,18,,
T,2018-10-30 14:52:52,53.57764727,9.74467968,5,58.600,,6.812,7,17,19,,
T,2018-10-30 14:52:53,53.57769617,9.74470910,5,58.700,,5.562,14,18,19,,
T,2018-10-30 14:52:54,53.57772618,9.74476743,5,58.900,,4.875,32,18,19,,
T,2018-10-30 14:52:55,53.57774571,9.74484975,5,59.000,,5.625,55,18,19,,
T,2018-10-30 14:52:56,53.57775455,9.74495251,5,59.100,,6.562,78,17,18,,
T,2018-10-30 14:52:57,53.57775648,9.74507924,5,59.000,,7.750,88,17,18,,
T,2018-10-30 14:52:58,53.57775858,9.74521017,5,59.000,,8.250,93,15,18,,
T,2018-10-30 14:52:59,53.57776105,9.74534654,5,58.700,,8.625,92,15,18,,
T,2018-10-30 14:53:00,53.57776218,9.74548426,5,58.500,,8.750,93,18,18,,
T,2018-10-30 14:53:01,53.57776021,9.74562373,5,58.400,,8.812,93,18,18,,
T,2018-10-30 14:53:02,53.57775757,9.74576840,5,58.400,,9.125,92,18,18,,
T,2018-10-30 14:53:03,53.57775640,9.74591324,5,58.300,,9.250,91,18,18,,
T,2018-10-30 14:53:04,53.57775740,9.74605590,5,58.400,,9.250,90,16,19,,
T,2018-10-30 14:53:05,53.57776239,9.74619571,5,58.400,,9.062,88,17,19,,
T,2018-10-30 14:53:06,53.57776650,9.74633049,5,58.300,,8.812,88,18,19,,
T,2018-10-30 14:53:07,53.57776914,9.74646024,5,58.100,,8.500,88,18,19,,
T,2018-10-30 14:53:08,53.57777090,9.74658639,5,58.100,,8.188,88,18,19,,
T,2018-10-30 14:53:09,53.57777232,9.74670709,5,58.100,,7.875,89,17,19,,
T,2018-10-30 14:53:10,53.57777224,9.74682913,5,58.000,,7.812,90,17,19,,
T,2018-10-30 14:53:11,53.57777404,9.74694908,5,58.000,,7.812,88,15,19,,
T,2018-10-30 14:53:12,53.57777622,9.74707858,5,58.000,,8.438,89,17,19,,
T,2018-10-30 14:53:13,53.57777668,9.74721336,5,57.900,,8.750,90,17,19,,
T,2018-10-30 14:53:14,53.57777576,9.74735292,5,57.900,,9.062,91,17,19,,
T,2018-10-30 14:53:15,53.57777488,9.74749440,5,57.900,,9.125,89,17,19,,
T,2018-10-30 14:53:16,53.57777459,9.74763623,5,58.000,,9.250,89,17,19,,
T,2018-10-30 14:53:17,53.57777538,9.74777461,5,58.000,,9.062,89,17,19,,
T,2018-10-30 14:53:18,53.57777438,9.74790688,5,58.000,,8.750,90,17,19,,
T,2018-10-30 14:53:19,53.57777375,9.74803763,5,58.000,,8.562,89,17,19,,
T,2018-10-30 14:53:20,53.57777190,9.74816680,5,57.900,,8.438,89,16,19,,
T,2018-10-30 14:53:21,53.57777182,9.74829705,5,57.900,,8.438,88,16,18,,
T,2018-10-30 14:53:22,53.57777488,9.74842253,5,57.900,,8.312,88,16,19,,
T,2018-10-30 14:53:23,53.57777844,9.74854432,5,57.800,,8.062,88,17,19,,
T,2018-10-30 14:53:24,53.57778096,9.74865915,5,57.700,,7.625,89,17,19,,
T,2018-10-30 14:53:25,53.57778104,9.74877097,5,57.800,,7.312,88,18,19,,
T,2018-10-30 14:53:26,53.57778112,9.74887918,5,57.900,,6.938,88,16,19,,
T,2018-10-30 14:53:27,53.57778221,9.74897515,5,58.000,,6.312,89,17,19,,
T,2018-10-30 14:53:28,53.57777991,9.74905176,5,58.100,,4.938,93,17,19,,
T,2018-10-30 14:53:29,53.57777450,9.74909954,5,58.300,,3.188,99,18,19,,
T,2018-10-30 14:53:30,53.57776553,9.74913105,5,58.500,,2.250,109,18,19,,
T,2018-10-30 14:53:31,53.57775162,9.74915385,5,58.600,,2.125,125,18,19,,
T,2018-10-30 14:53:32,53.57772216,9.74917573,5,58.600,,3.250,151,16,19,,
T,2018-10-30 14:53:33,53.57767648,9.74918311,5,58.500,,4.875,174,18,19,,
T,2018-10-30 14:53:34,53.57761424,9.74917883,5,58.500,,6.500,186,18,19,,
T,2018-10-30 14:53:35,53.57754291,9.74916827,5,58.500,,7.562,189,18,18,,
T,2018-10-30 14:53:36,53.57747120,9.74915075,5,58.400,,7.875,191,18,18,,
T,2018-10-30 14:53:37,53.57739334,9.74913390,5,58.400,,8.500,190,18,19,,
T,2018-10-30 14:53:38,53.57730713,9.74911781,5,58.300,,9.375,186,18,19,,
T,2018-10-30 14:53:39,53.57721468,9.74911027,5,58.300,,9.938,183,18,19,,
T,2018-10-30 14:53:40,53.57712495,9.74910691,5,58.300,,9.750,181,18,19,,
T,2018-10-30 14:53:41,53.57703878,9.74910608,5,58.400,,9.375,181,18,19,,
T,2018-10-30 14:53:42,53.57695546,9.74910138,5,58.700,,9.000,181,17,19,,
T,2018-10-30 14:53:43,53.57687621,9.74909862,5,59.000,,8.562,182,17,19,,
T,2018-10-30 14:53:44,53.57679931,9.74909795,5,59.000,,8.500,181,17,19,,
T,2018-10-30 14:53:45,53.57672140,9.74910004,5,58.900,,8.500,180,17,19,,
T,2018-10-30 14:53:46,53.57664248,9.74909644,5,59.000,,8.688,180,17,18,,
T,2018-10-30 14:53:47,53.57656089,9.74909434,5,59.000,,8.938,180,17,18,,
T,2018-10-30 14:53:48,53.57647937,9.74909166,5,59.000,,9.000,180,18,19,,
T,2018-10-30 14:53:49,53.57639928,9.74908789,5,58.800,,8.750,180,18,19,,
T,2018-10-30 14:53:50,53.57632234,9.74908638,5,58.600,,8.562,179,18,19,,
T,2018-10-30 14:53:51,53.57624413,9.74909275,5,58.600,,8.625,178,16,19,,
T,2018-10-30 14:53:52,53.57616358,9.74910499,5,58.600,,8.812,176,17,19,,
T,2018-10-30 14:53:53,53.57608329,9.74911546,5,58.700,,8.875,176,16,19,,
T,2018-10-30 14:53:54,53.57600311,9.74912703,5,58.800,,8.750,175,16,19,,
T,2018-10-30 14:53:55,53.57592361,9.74914120,5,58.900,,8.688,174,17,19,,
T,2018-10-30 14:53:56,53.57584629,9.74915829,5,58.700,,8.438,172,18,19,,
T,2018-10-30 14:53:57,53.57576699,9.74917363,5,58.200,,8.500,173,17,19,,
T,2018-10-30 14:53:58,53.57568841,9.74918621,5,57.900,,8.500,173,18,19,,
T,2018-10-30 14:53:59,53.57561662,9.74919937,5,57.700,,8.000,174,17,19,,
T,2018-10-30 14:54:00,53.57555200,9.74921328,5,57.800,,7.312,174,18,19,,
T,2018-10-30 14:54:01,53.57548796,9.74922099,5,57.600,,7.125,176,17,19,,
T,2018-10-30 14:54:02,53.57542732,9.74922837,5,57.500,,6.750,176,17,19,,
T,2018-10-30 14:54:03,53.57536944,9.74924128,5,57.500,,6.500,175,16,19,,
T,2018-10-30 14:54:04,53.57531412,9.74924731,5,57.300,,6.062,176,16,18,,
T,2018-10-30 14:54:05,53.57526513,9.74925268,5,57.400,,5.312,175,17,18,,
T,2018-10-30 14:54:06,53.57522678,9.74926357,5,57.200,,4.125,173,17,19,,
T,2018-10-30 14:54:07,53.57519694,9.74927120,5,57.200,,3.250,169,17,19,,
T,2018-10-30 14:54:08,53.57517397,9.74928696,5,57.100,,2.812,160,16,19,,
T,2018-10-30 14:54:09,53.57515524,9.74930632,5,57.200,,2.438,153,16,19,,
T,2018-10-30 14:54:10,53.57514443,9.74932811,5,57.400,,1.938,140,17,19,,
T,2018-10-30 14:54:11,53.57514258,9.74935552,5,57.500,,1.875,118,16,19,,
T,2018-10-30 14:54:12,53.57514066,9.74938662,5,57.700,,1.938,105,17,19,,
T,2018-10-30 14:54:13,53.57514099,9.74941352,5,57.900,,1.688,94,17,19,,
T,2018-10-30 14:54:14,53.57514279,9.74943800,5,58.300,,1.562,82,16,19,,
T,2018-10-30 14:54:15,53.57514502,9.74945175,5,58.500,,0.375,70,16,19,,
T,2018-10-30 14:54:16,53.57514300,9.74945535,5,58.700,,0.125,61,15,19,,
T,2018-10-30 14:54:17,53.57514300,9.74945535,5,58.700,,0.312,61,17,18,,
T,2018-10-30 14:54:18,53.57514812,9.74948167,5,59.100,,1.562,60,18,19,,
T,2018-10-30 14:54:19,53.57515398,9.74951386,5,59.200,,2.250,60,15,19,,
T,2018-10-30 14:54:20,53.57516249,9.74956222,5,59.200,,3.188,65,15,18,,
T,2018-10-30 14:54:21,53.57517682,9.74961829,5,59.300,,3.875,62,17,19,,
T,2018-10-30 14:54:22,53.57519740,9.74967680,5,59.300,,4.375,57,18,19,,
T,2018-10-30 14:54:23,53.57522188,9.74973631,5,59.400,,4.625,55,18,19,,
T,2018-10-30 14:54:24,53.57524832,9.74980337,5,59.600,,5.250,59,18,19,,
T,2018-10-30 14:54:25,53.57527116,9.74988576,5,59.700,,5.875,62,17,19,,
T,2018-10-30 14:54:26,53.57528977,9.74997469,5,59.800,,6.125,69,17,19,,
T,2018-10-30 14:54:27,53.57530771,9.75006136,5,60.000,,5.938,71,17,19,,
T,2018-10-30 14:54:28,53.57532175,9.75014208,5,60.100,,5.500,75,17,19,,
T,2018-10-30 14:54:29,53.57533084,9.75021064,5,60.200,,4.562,80,15,19,,
T,2018-10-30 14:54:30,53.57533721,9.75026513,5,60.300,,3.625,81,16,19,,
T,2018-10-30 14:54:31,53.57534811,9.75030771,5,60.400,,3.000,76,15,19,,
T,2018-10-30 14:54:32,53.57536471,9.75035297,5,60.700,,3.438,59,16,19,,
T,2018-10-30 14:54:33,53.57538566,9.75040410,5,60.800,,4.062,57,16,19,,
T,2018-10-30 14:54:34,53.57540330,9.75047861,5,60.900,,5.188,63,16,18,,
T,2018-10-30 14:54:35,53.57542003,9.75056998,5,61.000,,6.062,68,15,18,,
T,2018-10-30 14:54:36,53.57543922,9.75066025,5,61.000,,6.250,70,16,18,,
T,2018-10-30 14:54:37,53.57545862,9.75075136,5,60.900,,6.375,72,15,18,,
T,2018-10-30 14:54:38,53.57547769,9.75085362,5,60.900,,6.938,72,16,18,,
T,2018-10-30 14:54:39,53.57549970,9.75096191,5,60.900,,7.438,71,15,18,,
T,2018-10-30 14:54:40,53.57552614,9.75107381,5,60.800,,7.875,68,16,18,,
T,2018-10-30 14:54:41,53.57555682,9.75118604,5,60.700,,8.062,65,15,18,,
T,2018-10-30 14:54:42,53.57558741,9.75129761,5,60.800,,8.062,64,14,18,,
T,2018-10-30 14:54:43,53.57561872,9.75140800,5,60.800,,8.062,62,15,18,,
T,2018-10-30 14:54:44,53.57565212,9.75151361,5,60.700,,7.875,60,16,17,,
T,2018-10-30 14:54:45,53.57568791,9.75161193,5,60.700,,7.562,58,15,17,,
T,2018-10-30 14:54:46,53.57572106,9.75170262,5,60.700,,6.938,57,15,18,,
T,2018-10-30 14:54:47,53.57574943,9.75177974,5,60.800,,5.938,55,16,18,,
T,2018-10-30 14:54:48,53.57577253,9.75183883,5,61.000,,4.750,54,15,18,,
T,2018-10-30 14:54:49,53.57579160,9.75188795,5,61.200,,3.812,53,16,18,,
T,2018-10-30 14:54:50,53.57580547,9.75192416,5,61.300,,2.812,53,15,18,,
T,2018-10-30 14:54:51,53.57581410,9.75195534,5,61.500,,2.125,56,15,18,,
T,2018-10-30 14:54:52,53.57580677,9.75198392,5,61.800,,1.812,68,16,18,,
T,2018-10-30 14:54:53,53.57579281,9.75201116,5,62.000,,2.000,91,16,18,,
T,2018-10-30 14:54:54,53.57577123,9.75202415,5,62.000,,2.250,127,15,19,,
T,2018-10-30 14:54:55,53.57572584,9.75202868,5,62.200,,4.375,169,16,19,,
T,2018-10-30 14:54:56,53.57567354,9.75202725,5,62.300,,5.375,185,16,19,,
T,2018-10-30 14:54:57,53.57561763,9.75202222,5,62.400,,5.812,192,17,19,,
T,2018-10-30 14:54:58,53.57556742,9.75201292,5,62.400,,5.438,196,17,19,,
T,2018-10-30 14:54:59,53.57552509,9.75200010,5,62.400,,4.875,198,17,19,,
T,2018-10-30 14:55:00,53.57548247,9.75198685,5,62.300,,4.812,197,17,19,,
T,2018-10-30 14:55:01,53.57543771,9.75197311,5,62.100,,5.062,193,16,19,,
T,2018-10-30 14:55:02,53.57538952,9.75196363,5,62.200,,5.125,193,15,19,,
T,2018-10-30 14:55:03,53.57533969,9.75195441,5,62.300,,5.188,192,16,19,,
T,2018-10-30 14:55:04,53.57528935,9.75194880,5,62.300,,5.188,189,15,19,,
T,2018-10-30 14:55:05,53.57524082,9.75194184,5,62.100,,5.062,189,16,19,,
T,2018-10-30 14:55:06,53.57519309,9.75193279,5,62.000,,5.062,189,16,19,,
T,2018-10-30 14:55:07,53.57514242,9.75192407,5,61.900,,5.312,189,16,19,,
T,2018-10-30 14:55:08,53.57509271,9.75191435,5,61.900,,5.375,190,16,19,,
T,2018-10-30 14:55:09,53.57504271,9.75190085,5,61.800,,5.500,191,16,19,,
T,2018-10-30 14:55:10,53.57499246,9.75188971,5,61.900,,5.375,190,17,19,,
T,2018-10-30 14:55:11,53.57494326,9.75187588,5,61.800,,5.312,191,14,19,,
T,2018-10-30 14:55:12,53.57488819,9.75186087,5,61.900,,5.750,194,14,18,,
T,2018-10-30 14:55:13,53.57483116,9.75184285,5,61.800,,6.062,194,14,18,,
T,2018-10-30 14:55:14,53.57477827,9.75181754,5,61.900,,6.000,198,16,19,,
T,2018-10-30 14:55:15,53.57472399,9.75179424,5,61.800,,6.000,194,15,19,,
T,2018-10-30 14:55:16,53.57466658,9.75177948,5,61.800,,6.125,191,16,18,,
T,2018-10-30 14:55:17,53.57460736,9.75176247,5,61.700,,6.375,192,14,18,,
T,2018-10-30 14:55:18,53.57454688,9.75173892,5,61.700,,6.562,194,14,17,,
T,2018-10-30 14:55:19,53.57448854,9.75171033,5,61.700,,6.562,197,14,18,,
T,2018-10-30 14:55:20,53.57442954,9.75168217,5,61.800,,6.688,198,14,18,,
T,2018-10-30 14:55:21,53.57437149,9.75164990,5,61.800,,6.688,198,15,17,,
T,2018-10-30 14:55:22,53.57431374,9.75161863,5,61.700,,6.688,199,15,18,,
T,2018-10-30 14:55:23,53.57425683,9.75158963,5,61.700,,6.562,198,16,18,,
T,2018-10-30 14:55:24,53.57419899,9.75156222,5,61.700,,6.688,198,16,18,,
T,2018-10-30 14:55:25,53.57413935,9.75153331,5,61.700,,6.750,199,16,18,,
T,2018-10-30 14:55:26,53.57408022,9.75150472,5,61.700,,6.750,200,15,18,,
T,2018-10-30 14:55:27,53.57402251,9.75147044,5,61.800,,6.688,201,15,18,,
T,2018-10-30 14:55:28,53.57396514,9.75143532,5,61.700,,6.750,199,15,18,,
T,2018-10-30 14:55:29,53.57390646,9.75140464,5,61.800,,6.750,198,14,19,,
T,2018-10-30 14:55:30,53.57385035,9.75137162,5,61.700,,6.625,198,15,19,,
T,2018-10-30 14:55:31,53.57379163,9.75134715,5,61.700,,6.500,196,14,19,,
T,2018-10-30 14:55:32,53.57373505,9.75133038,5,61.800,,6.188,192,16,19,,
T,2018-10-30 14:55:33,53.57368221,9.75131479,5,61.900,,5.812,190,16,19,,
T,2018-10-30 14:55:34,53.57362839,9.75130842,5,62.100,,5.812,185,17,19,,
T,2018-10-30 14:55:35,53.57357773,9.75129266,5,62.200,,5.688,185,17,19,,
T,2018-10-30 14:55:36,53.57352664,9.75127674,5,62.500,,5.625,187,15,19,,
T,2018-10-30 14:55:37,53.57347840,9.75125763,5,62.500,,5.500,191,16,18,,
T,2018-10-30 14:55:38,53.57342870,9.75124304,5,62.600,,5.500,191,16,19,,
T,2018-10-30 14:55:39,53.57337949,9.75122795,5,62.500,,5.500,192,15,18,,
T,2018-10-30 14:55:40,53.57333172,9.75121287,5,62.400,,5.375,193,15,18,,
T,2018-10-30 14:55:41,53.57328331,9.75119937,5,62.400,,5.438,192,15,18,,
T,2018-10-30 14:55:42,53.57323444,9.75119300,5,62.500,,5.375,187,15,18,,
T,2018-10-30 14:55:43,53.57318549,9.75118454,5,62.600,,5.375,186,15,18,,
T,2018-10-30 14:55:44,53.57313122,9.75118076,5,62.900,,5.812,184,16,19,,
T,2018-10-30 14:55:45,53.57307401,9.75117548,5,63.100,,6.188,183,16,19,,
T,2018-10-30 14:55:46,53.57301786,9.75116987,5,63.300,,6.188,182,16,18,,
T,2018-10-30 14:55:47,53.57295914,9.75117657,5,63.400,,6.312,180,16,18,,
T,2018-10-30 14:55:48,53.57290198,9.75117976,5,63.400,,6.250,179,15,19,,
T,2018-10-30 14:55:49,53.57284251,9.75118211,5,63.600,,6.438,178,16,19,,
T,2018-10-30 14:55:50,53.57278144,9.75118730,5,63.700,,6.625,178,16,18,,
T,2018-10-30 14:55:51,53.57271942,9.75119862,5,63.800,,6.750,176,15,19,,
T,2018-10-30 14:55:52,53.57266041,9.75120490,5,63.700,,6.625,176,16,19,,
T,2018-10-30 14:55:53,53.57260027,9.75121714,5,63.800,,6.688,174,15,19,,
T,2018-10-30 14:55:54,53.57253908,9.75123265,5,63.800,,6.812,172,15,19,,
T,2018-10-30 14:55:55,53.57247664,9.75125025,5,64.000,,6.875,171,16,19,,
T,2018-10-30 14:55:56,53.57241046,9.75126701,5,64.100,,7.188,173,16,19,,
T,2018-10-30 14:55:57,53.57234395,9.75127758,5,64.300,,7.250,175,16,19,,
T,2018-10-30 14:55:58,53.57227794,9.75128076,5,64.400,,7.125,178,15,19,,
T,2018-10-30 14:55:59,53.57221269,9.75128118,5,64.500,,7.062,179,16,19,,
T,2018-10-30 14:56:00,53.57214941,9.75128093,5,64.600,,6.938,179,15,19,,
T,2018-10-30 14:56:01,53.57208843,9.75127934,5,64.600,,6.750,180,14,18,,
T,2018-10-30 14:56:02,53.57202540,9.75127841,5,64.800,,6.750,179,15,18,,
T,2018-10-30 14:56:03,53.57196312,9.75127682,5,64.900,,6.750,181,16,19,,
T,2018-10-30 14:56:04,53.57189950,9.75127431,5,65.100,,6.812,183,17,19,,
T,2018-10-30 14:56:05,53.57183886,9.75127556,5,65.300,,6.625,182,16,19,,
T,2018-10-30 14:56:06,53.57178257,9.75128487,5,65.200,,6.250,179,16,19,,
T,2018-10-30 14:56:07,53.57172516,9.75129250,5,65.200,,6.250,178,17,19,,
T,2018-10-30 14:56:08,53.57167080,9.75129509,5,65.300,,5.938,177,15,19,,
T,2018-10-30 14:56:09,53.57161682,9.75130121,5,65.300,,5.875,176,17,19,,
T,2018-10-30 14:56:10,53.57156251,9.75130926,5,65.200,,5.750,174,15,19,,
T,2018-10-30 14:56:11,53.57151071,9.75131529,5,65.200,,5.438,174,17,19,,
T,2018-10-30 14:56:12,53.57146896,9.75132192,5,65.100,,4.562,174,17,19,,
T,2018-10-30 14:56:13,53.57143912,9.75133491,5,65.200,,3.250,173,16,19,,
T,2018-10-30 14:56:14,53.57142106,9.75135100,5,65.200,,2.250,168,17,19,,
T,2018-10-30 14:56:15,53.57140794,9.75136751,5,65.200,,1.750,161,16,19,,
T,2018-10-30 14:56:16,53.57139516,9.75139140,5,65.200,,1.812,149,16,19,,
T,2018-10-30 14:56:17,53.57138594,9.75143339,5,65.200,,2.562,125,16,19,,
T,2018-10-30 14:56:18,53.57138007,9.75149894,5,65.200,,3.812,107,15,19,,
T,2018-10-30 14:56:19,53.57138074,9.75159290,5,65.000,,5.500,90,15,19,,
T,2018-10-30 14:56:20,53.57137915,9.75169994,5,64.800,,6.375,86,16,19,,
T,2018-10-30 14:56:21,53.57137966,9.75180890,5,64.600,,6.750,83,15,19,,
T,2018-10-30 14:56:22,53.57138561,9.75192625,5,64.200,,7.312,83,16,19,,
T,2018-10-30 14:56:23,53.57139047,9.75205223,5,63.900,,7.750,84,15,19,,
T,2018-10-30 14:56:24,53.57139261,9.75217151,5,63.600,,7.562,85,13,19,,
T,2018-10-30 14:56:25,53.57139365,9.75228768,5,63.500,,7.375,86,14,19,,
T,2018-10-30 14:56:26,53.57138942,9.75240343,5,63.700,,7.375,88,15,19,,
T,2018-10-30 14:56:27,53.57138066,9.75252111,5,63.700,,7.500,92,14,19,,
T,2018-10-30 14:56:28,53.57137622,9.75263352,5,63.600,,7.188,94,15,19,,
T,2018-10-30 14:56:29,53.57136901,9.75274164,5,63.800,,6.500,95,14,18,,
T,2018-10-30 14:56:30,53.57137136,9.75282437,5,64.100,,5.188,91,15,18,,
T,2018-10-30 14:56:31,53.57138380,9.75288715,5,64.300,,4.250,80,13,18,,
T,2018-10-30 14:56:32,53.57140392,9.75294046,5,64.600,,3.812,62,15,19,,
T,2018-10-30 14:56:33,53.57142970,9.75297684,5,65.000,,3.688,45,16,19,,
T,2018-10-30 14:56:34,53.57146452,9.75299855,5,65.400,,4.062,25,15,19,,
T,2018-10-30 14:56:35,53.57151054,9.75300215,5,65.600,,5.000,6,15,19,,
T,2018-10-30 14:56:36,53.57156561,9.75300031,5,65.800,,6.000,357,16,19,,
T,2018-10-30 14:56:37,53.57162453,9.75299503,5,65.900,,6.375,356,15,19,,
T,2018-10-30 14:56:38,53.57168434,9.75299419,5,66.200,,6.500,355,16,19,,
T,2018-10-30 14:56:39,53.57174385,9.75298874,5,66.400,,6.562,353,15,19,,
T,2018-10-30 14:56:40,53.57179963,9.75298438,5,66.600,,6.062,354,16,19,,
T,2018-10-30 14:56:41,53.57184816,9.75298069,5,66.700,,5.375,355,16,19,,
T,2018-10-30 14:56:42,53.57189162,9.75298371,5,66.900,,4.938,358,14,19,,
T,2018-10-30 14:56:43,53.57193194,9.75298773,5,66.900,,4.438,0,13,19,,
T,2018-10-30 14:56:44,53.57196572,9.75299075,5,67.100,,3.562,1,15,19,,
T,2018-10-30 14:56:45,53.57198705,9.75299385,5,67.200,,2.312,1,15,19,,
T,2018-10-30 14:56:46,53.57199987,9.75299662,5,67.500,,0.625,1,15,19,,
T,2018-10-30 14:56:47,53.57201383,9.75300232,5,68.300,,0.250,2,14,19,,
T,2018-10-30 14:56:48,53.57201329,9.75300349,5,68.300,,0.000,2,14,19,,
T,2018-10-30 14:56:49,53.57201329,9.75300349,5,68.300,,0.000,2,14,19,,
T,2018-10-30 14:56:50,53.57201329,9.75300349,5,68.300,,0.000,2,12,19,,
T,2018-10-30 14:56:51,53.57201329,9.75300349,5,68.300,,0.000,2,14,19,,
T,2018-10-30 14:56:52,53.57201329,9.75300349,5,68.300,,0.000,2,14,19,,
T,2018-10-30 14:56:53,53.57201329,9.75300349,5,68.300,,0.000,2,13,19,,
T,2018-10-30 14:56:54,53.57201329,9.75300349,5,68.300,,0.000,1,13,19,,
T,2018-10-30 14:56:55,53.57201329,9.75300349,5,68.300,,0.000,1,13,19,,
T,2018-10-30 14:56:56,53.57201329,9.75300349,5,68.300,,0.000,1,13,19,,
T,2018-10-30 14:56:57,53.57201329,9.75300349,5,68.300,,0.000,1,13,19,,
T,2018-10-30 14:56:58,53.57201329,9.75300349,5,68.300,,0.000,1,14,19,,
T,2018-10-30 14:56:59,53.57201329,9.75300349,5,68.300,,0.000,1,14,19,,
T,2018-10-30 14:57:00,53.57201329,9.75300349,5,68.300,,0.000,1,12,19,,
T,2018-10-30 14:57:01,53.57202619,9.75300970,5,68.900,,1.250,2,15,19,,
T,2018-10-30 14:57:02,53.57204551,9.75301338,5,69.200,,1.938,2,14,19,,
T,2018-10-30 14:57:03,53.57206525,9.75301992,5,69.400,,2.125,7,15,19,,
T,2018-10-30 14:57:04,53.57208558,9.75302931,5,69.500,,2.250,10,16,19,,
T,2018-10-30 14:57:05,53.57211186,9.75303995,5,69.600,,2.750,11,14,19,,
T,2018-10-30 14:57:06,53.57214010,9.75304549,5,69.700,,2.750,5,15,19,,
T,2018-10-30 14:57:07,53.57216294,9.75304482,5,69.800,,2.438,0,14,19,,
T,2018-10-30 14:57:08,53.57218453,9.75303526,5,70.000,,2.312,356,15,19,,
T,2018-10-30 14:57:09,53.57221986,9.75301380,5,70.000,,3.562,347,15,19,,
T,2018-10-30 14:57:10,53.57226256,9.75299310,5,70.100,,4.438,345,15,19,,
T,2018-10-30 14:57:11,53.57231864,9.75298757,5,70.500,,5.625,356,16,19,,
T,2018-10-30 14:57:12,53.57238314,9.75299377,5,70.600,,6.500,1,17,19,,
T,2018-10-30 14:57:13,53.57244713,9.75300073,5,70.700,,6.625,3,17,19,,
T,2018-10-30 14:57:14,53.57250878,9.75300911,5,70.800,,6.500,5,16,19,,
T,2018-10-30 14:57:15,53.57257144,9.75301590,5,70.800,,6.562,5,17,19,,
T,2018-10-30 14:57:16,53.57263141,9.75302353,5,70.700,,6.500,5,17,19,,
T,2018-10-30 14:57:17,53.57269079,9.75302185,5,70.600,,6.312,2,17,19,,
T,2018-10-30 14:57:18,53.57275119,9.75301087,5,70.500,,6.500,357,16,19,,
T,2018-10-30 14:57:19,53.57281581,9.75300215,5,70.500,,6.938,357,17,19,,
T,2018-10-30 14:57:20,53.57288416,9.75299980,5,70.400,,7.312,359,17,19,,
T,2018-10-30 14:57:21,53.57295365,9.75299913,5,70.400,,7.562,360,16,19,,
T,2018-10-30 14:57:22,53.57302750,9.75299796,5,70.400,,7.938,0,15,19,,
T,2018-10-30 14:57:23,53.57310105,9.75299863,5,70.300,,8.000,0,16,19,,
T,2018-10-30 14:57:24,53.57317778,9.75299310,5,70.200,,8.188,0,17,19,,
T,2018-10-30 14:57:25,53.57325184,9.75299335,5,70.200,,8.062,360,16,19,,
T,2018-10-30 14:57:26,53.57332832,9.75299067,5,70.100,,8.312,360,16,19,,
T,2018-10-30 14:57:27,53.57340761,9.75299461,5,70.000,,8.625,1,15,18,,
T,2018-10-30 14:57:28,53.57348829,9.75300601,5,69.900,,8.875,4,14,18,,
T,2018-10-30 14:57:29,53.57357006,9.75302034,5,69.800,,9.000,6,14,18,,
T,2018-10-30 14:57:30,53.57365291,9.75303493,5,69.800,,9.062,8,15,18,,
T,2018-10-30 14:57:31,53.57373334,9.75305353,5,69.600,,8.938,8,15,18,,
T,2018-10-30 14:57:32,53.57381254,9.75307306,5,69.500,,8.875,8,15,18,,
T,2018-10-30 14:57:33,53.57389435,9.75309310,5,69.200,,9.062,8,15,18,,
T,2018-10-30 14:57:34,53.57397754,9.75311170,5,68.800,,9.188,7,15,18,,
T,2018-10-30 14:57:35,53.57405943,9.75312578,5,68.700,,9.000,7,15,18,,
T,2018-10-30 14:57:36,53.57414011,9.75313593,5,68.600,,8.875,6,15,18,,
T,2018-10-30 14:57:37,53.57421953,9.75314221,5,68.500,,8.750,4,15,18,,
T,2018-10-30 14:57:38,53.57430192,9.75314045,5,68.300,,8.938,1,15,19,,
T,2018-10-30 14:57:39,53.57438448,9.75314112,5,68.000,,9.000,1,15,18,,
T,2018-10-30 14:57:40,53.57446663,9.75314540,5,67.900,,9.062,1,15,18,,
T,2018-10-30 14:57:41,53.57454755,9.75315026,5,67.900,,8.938,1,15,18,,
T,2018-10-30 14:57:42,53.57462706,9.75315579,5,67.800,,8.750,1,15,18,,
T,2018-10-30 14:57:43,53.57470467,9.75316728,5,67.600,,8.562,4,15,18,,
T,2018-10-30 14:57:44,53.57477935,9.75318278,5,67.400,,8.438,4,15,18,,
T,2018-10-30 14:57:45,53.57485546,9.75319686,5,67.200,,8.562,5,16,18,,
T,2018-10-30 14:57:46,53.57493186,9.75321120,5,67.100,,8.438,6,14,18,,
T,2018-10-30 14:57:47,53.57500508,9.75323165,5,67.100,,8.188,9,15,18,,
T,2018-10-30 14:57:48,53.57507733,9.75325361,5,67.100,,8.062,10,15,18,,
T,2018-10-30 14:57:49,53.57514845,9.75327465,5,67.200,,8.000,9,15,18,,
T,2018-10-30 14:57:50,53.57521924,9.75329057,5,67.400,,7.938,8,15,18,,
T,2018-10-30 14:57:51,53.57529157,9.75329828,5,67.300,,7.938,4,16,18,,
T,2018-10-30 14:57:52,53.57536265,9.75329870,5,67.000,,7.750,4,16,18,,
T,2018-10-30 14:57:53,53.57542891,9.75330709,5,66.900,,7.375,7,16,18,,
T,2018-10-30 14:57:54,53.57549161,9.75332469,5,66.900,,7.062,10,16,18,,
T,2018-10-30 14:57:55,53.57555066,9.75334824,5,66.800,,6.688,15,16,18,,
T,2018-10-30 14:57:56,53.57560455,9.75337464,5,66.800,,6.250,17,15,18,,
T,2018-10-30 14:57:57,53.57565346,9.75340113,5,66.900,,5.750,18,15,18,,
T,2018-10-30 14:57:58,53.57569604,9.75342494,5,67.000,,5.000,18,15,18,,
T,2018-10-30 14:57:59,53.57573284,9.75343298,5,67.000,,4.062,15,16,18,,
T,2018-10-30 14:58:00,53.57575924,9.75341245,5,67.200,,3.000,360,16,19,,
T,2018-10-30 14:58:01,53.57577307,9.75336978,5,67.200,,2.812,340,15,19,,
T,2018-10-30 14:58:02,53.57577513,9.75332452,5,66.900,,2.500,315,16,19,,
T,2018-10-30 14:58:03,53.57576842,9.75329627,5,66.400,,0.875,278,16,19,,
T,2018-10-30 14:58:04,53.57576008,9.75328202,5,66.300,,0.312,259,16,19,,
T,2018-10-30 14:58:05,53.57575589,9.75327725,5,66.600,,0.125,246,15,19,,
T,2018-10-30 14:58:06,53.57575589,9.75327725,5,66.600,,0.625,200,15,19,,
T,2018-10-30 14:58:07,53.57575589,9.75327725,5,66.600,,0.562,180,17,19,,
T,2018-10-30 14:58:08,53.57575589,9.75327725,5,66.600,,0.125,185,16,19,,
T,2018-10-30 14:58:09,53.57575589,9.75327725,5,66.600,,0.000,189,17,19,,
T,2018-10-30 14:58:10,53.57575589,9.75327725,5,66.600,,0.562,189,16,19,,
T,2018-10-30 14:58:11,53.57571197,9.75329250,5,66.300,,3.375,187,17,19,,
T,2018-10-30 14:58:12,53.57565744,9.75328923,5,66.100,,5.125,177,16,19,,
T,2018-10-30 14:58:13,53.57559546,9.75327767,5,66.000,,6.312,181,17,19,,
T,2018-10-30 14:58:14,53.57552396,9.75326492,5,65.800,,7.500,182,17,19,,
T,2018-10-30 14:58:15,53.57545037,9.75325059,5,65.800,,7.875,184,16,19,,
T,2018-10-30 14:58:16,53.57537753,9.75323886,5,65.800,,7.938,185,16,19,,
T,2018-10-30 14:58:17,53.57530364,9.75322729,5,65.800,,8.062,184,17,19,,
T,2018-10-30 14:58:18,53.57522875,9.75321631,5,65.600,,8.188,184,17,19,,
T,2018-10-30 14:58:19,53.57515201,9.75320583,5,65.500,,8.375,184,16,19,,
T,2018-10-30 14:58:20,53.57507716,9.75319561,5,65.400,,8.250,185,15,18,,
T,2018-10-30 14:58:21,53.57500445,9.75318521,5,65.300,,8.000,186,16,18,,
T,2018-10-30 14:58:22,53.57493618,9.75317172,5,65.300,,7.562,187,15,18,,
T,2018-10-30 14:58:23,53.57487101,9.75315697,5,65.300,,7.312,188,16,18,,
T,2018-10-30 14:58:24,53.57480266,9.75314649,5,65.400,,7.438,185,15,19,,
T,2018-10-30 14:58:25,53.57473304,9.75313693,5,65.400,,7.500,186,16,19,,
T,2018-10-30 14:58:26,53.57466385,9.75312704,5,65.400,,7.625,185,17,19,,
T,2018-10-30 14:58:27,53.57459307,9.75311816,5,65.400,,7.812,185,16,19,,
T,2018-10-30 14:58:28,53.57451809,9.75310877,5,65.400,,8.250,185,16,19,,
T,2018-10-30 14:58:29,53.57443645,9.75310542,5,65.400,,8.812,183,17,19,,
T,2018-10-30 14:58:30,53.57435406,9.75309997,5,65.400,,8.938,183,17,19,,
T,2018-10-30 14:58:31,53.57426852,9.75309066,5,65.500,,9.250,183,16,19,,
T,2018-10-30 14:58:32,53.57418277,9.75308153,5,65.600,,9.375,183,15,19,,
T,2018-10-30 14:58:33,53.57409728,9.75306787,5,65.700,,9.312,185,15,19,,
T,2018-10-30 14:58:34,53.57401224,9.75305320,5,65.500,,9.250,186,15,19,,
T,2018-10-30 14:58:35,53.57393094,9.75304264,5,65.600,,8.812,187,15,19,,
T,2018-10-30 14:58:36,53.57385336,9.75303057,5,65.500,,8.500,187,15,19,,
T,2018-10-30 14:58:37,53.57377822,9.75301975,5,65.400,,8.125,186,15,19,,
T,2018-10-30 14:58:38,53.57370664,9.75300944,5,65.400,,7.812,187,15,19,,
T,2018-10-30 14:58:39,53.57363640,9.75299662,5,65.400,,7.688,188,15,19,,
T,2018-10-30 14:58:40,53.57356612,9.75298690,5,65.400,,7.688,185,15,19,,
T,2018-10-30 14:58:41,53.57349428,9.75298220,5,65.400,,7.750,184,14,19,,
T,2018-10-30 14:58:42,53.57341855,9.75297910,5,65.400,,8.188,182,14,19,,
T,2018-10-30 14:58:43,53.57333897,9.75297491,5,65.300,,8.562,181,14,19,,
T,2018-10-30 14:58:44,53.57325821,9.75297139,5,65.500,,8.688,180,16,19,,
T,2018-10-30 14:58:45,53.57317686,9.75296946,5,65.600,,8.812,180,16,19,,
T,2018-10-30 14:58:46,53.57309618,9.75296745,5,65.600,,8.688,180,16,19,,
T,2018-10-30 14:58:47,53.57302079,9.75296728,5,65.500,,8.250,180,15,19,,
T,2018-10-30 14:58:48,53.57295135,9.75296753,5,65.700,,7.688,179,15,19,,
T,2018-10-30 14:58:49,53.57288706,9.75296360,5,65.800,,7.125,180,16,19,,
T,2018-10-30 14:58:50,53.57282788,9.75296041,5,65.900,,6.625,180,16,19,,
T,2018-10-30 14:58:51,53.57277076,9.75296041,5,65.900,,6.438,180,16,19,,
T,2018-10-30 14:58:52,53.57271535,9.75296326,5,65.700,,6.188,179,15,19,,
T,2018-10-30 14:58:53,53.57265999,9.75296753,5,65.700,,6.062,179,15,19,,
T,2018-10-30 14:58:54,53.57260589,9.75297105,5,65.600,,6.000,179,15,19,,
T,2018-10-30 14:58:55,53.57255463,9.75297483,5,65.700,,5.688,179,15,19,,
T,2018-10-30 14:58:56,53.57250757,9.75297726,5,65.800,,5.250,179,15,19,,
T,2018-10-30 14:58:57,53.57246264,9.75297969,5,66.200,,4.938,178,16,19,,
T,2018-10-30 14:58:58,53.57242232,9.75298162,5,66.400,,4.438,178,15,19,,
T,2018-10-30 14:58:59,53.57238926,9.75298338,5,66.700,,3.688,178,16,19,,
T,2018-10-30 14:59:00,53.57236503,9.75298631,5,67.100,,2.750,178,16,19,,
T,2018-10-30 14:59:01,53.57234772,9.75298430,5,67.300,,2.000,178,16,19,,
T,2018-10-30 14:59:02,53.57233670,9.75298220,5,67.700,,1.188,177,16,19,,
T,2018-10-30 14:59:03,53.57233917,9.75298069,5,67.700,,0.000,177,16,19,,
T,2018-10-30 14:59:04,53.57233922,9.75298069,5,67.700,,0.000,177,14,19,,
T,2018-10-30 14:59:05,53.57233922,9.75298069,5,67.700,,0.000,177,15,19,,
T,2018-10-30 14:59:06,53.57232673,9.75298069,5,68.000,,1.312,178,16,19,,
T,2018-10-30 14:59:07,53.57230296,9.75298061,5,68.200,,2.438,179,16,19,,
T,2018-10-30 14:59:08,53.57227849,9.75298489,5,68.300,,2.562,175,15,19,,
T,2018-10-30 14:59:09,53.57225787,9.75298975,5,68.500,,2.188,173,16,19,,
T,2018-10-30 14:59:10,53.57224207,9.75299570,5,68.800,,1.688,169,15,19,,
T,2018-10-30 14:59:11,53.57222916,9.75299939,5,69.100,,1.250,168,16,19,,
T,2018-10-30 14:59:12,53.57221973,9.75300232,5,69.500,,0.500,168,16,19,,
T,2018-10-30 14:59:13,53.57221973,9.75300232,5,69.500,,0.250,168,16,19,,
T,2018-10-30 14:59:14,53.57221973,9.75300232,5,69.500,,0.312,168,16,19,,
T,2018-10-30 14:59:15,53.57221973,9.75300232,5,69.500,,0.312,168,16,19,,
T,2018-10-30 14:59:16,53.57221973,9.75300232,5,69.500,,0.625,170,16,19,,
T,2018-10-30 14:59:17,53.57215959,9.75299494,5,70.800,,1.812,176,16,19,,
T,2018-10-30 14:59:18,53.57213843,9.75298899,5,70.800,,2.062,178,16,19,,
T,2018-10-30 14:59:19,53.57211295,9.75298908,5,70.800,,2.500,179,15,19,,
T,2018-10-30 14:59:20,53.57207967,9.75298128,5,70.700,,3.125,185,16,19,,
T,2018-10-30 14:59:21,53.57204727,9.75296829,5,70.700,,3.188,188,16,19,,
T,2018-10-30 14:59:22,53.57201111,9.75295706,5,70.600,,3.375,189,16,19,,
T,2018-10-30 14:59:23,53.57196911,9.75294532,5,70.500,,4.062,193,16,19,,
T,2018-10-30 14:59:24,53.57191635,9.75294172,5,70.300,,5.000,187,15,19,,
T,2018-10-30 14:59:25,53.57186484,9.75294205,5,70.100,,5.250,185,16,19,,
T,2018-10-30 14:59:26,53.57180981,9.75293820,5,70.000,,5.500,182,16,19,,
T,2018-10-30 14:59:27,53.57175202,9.75293878,5,69.900,,5.750,181,15,18,,
T,2018-10-30 14:59:28,53.57169377,9.75293501,5,69.900,,5.812,180,16,18,,
T,2018-10-30 14:59:29,53.57163773,9.75294373,5,69.800,,5.625,178,16,18,,
T,2018-10-30 14:59:30,53.57158652,9.75295027,5,69.700,,5.250,178,16,18,,
T,2018-10-30 14:59:31,53.57154658,9.75295119,5,69.700,,4.125,179,15,18,,
T,2018-10-30 14:59:32,53.57151666,9.75295530,5,69.700,,3.000,177,16,18,,
T,2018-10-30 14:59:33,53.57149373,9.75295815,5,69.700,,2.188,177,16,18,,
T,2018-10-30 14:59:34,53.57147638,9.75296150,5,69.700,,1.625,173,16,18,,
T,2018-10-30 14:59:35,53.57145966,9.75296276,5,69.600,,0.812,171,15,18,,
T,2018-10-30 14:59:36,53.57145966,9.75296276,5,69.600,,0.312,171,16,18,,
T,2018-10-30 14:59:37,53.57145966,9.75296276,5,69.600,,0.125,171,16,18,,
T,2018-10-30 14:59:38,53.57145966,9.75296276,5,69.600,,0.562,169,16,18,,
T,2018-10-30 14:59:39,53.57141222,9.75297701,5,69.500,,1.812,164,16,18,,
T,2018-10-30 14:59:40,53.57139730,9.75299142,5,69.500,,1.750,157,15,18,,
T,2018-10-30 14:59:41,53.57138397,9.75301556,5,69.500,,1.938,145,16,18,,
T,2018-10-30 14:59:42,53.57137865,9.75305513,5,69.400,,2.312,125,16,18,,
T,2018-10-30 14:59:43,53.57137911,9.75312495,5,69.200,,3.938,99,16,18,,
T,2018-10-30 14:59:44,53.57138359,9.75321044,5,69.100,,5.062,83,16,18,,
T,2018-10-30 14:59:45,53.57138917,9.75330926,5,68.700,,6.000,76,15,18,,
T,2018-10-30 14:59:46,53.57139156,9.75341463,5,68.500,,6.438,77,16,18,,
T,2018-10-30 14:59:47,53.57138137,9.75353281,5,68.500,,7.000,86,16,18,,
T,2018-10-30 14:59:48,53.57136872,9.75366432,5,68.500,,8.188,92,16,18,,
T,2018-10-30 14:59:49,53.57135904,9.75380254,5,68.400,,8.750,95,16,18,,
T,2018-10-30 14:59:50,53.57134625,9.75393992,5,68.400,,8.688,97,16,18,,
T,2018-10-30 14:59:51,53.57133263,9.75406892,5,68.200,,8.188,98,16,18,,
T,2018-10-30 14:59:52,53.57131805,9.75419557,5,68.100,,8.188,99,15,18,,
T,2018-10-30 14:59:53,53.57130439,9.75432943,5,68.000,,8.688,99,14,18,,
T,2018-10-30 14:59:54,53.57128804,9.75447971,5,67.800,,9.688,99,14,19,,
T,2018-10-30 14:59:55,53.57126784,9.75464324,5,67.800,,10.562,99,14,19,,
T,2018-10-30 14:59:56,53.57124982,9.75481306,5,67.800,,10.875,99,16,19,,
T,2018-10-30 14:59:57,53.57123171,9.75498104,5,68.100,,10.938,100,16,19,,
T,2018-10-30 14:59:58,53.57121755,9.75514406,5,68.300,,10.500,99,16,19,,
T,2018-10-30 14:59:59,53.57120338,9.75530768,5,68.200,,10.500,98,15,19,,
T,2018-10-30 15:00:00,53.57118482,9.75547104,5,68.100,,10.562,100,15,19,,
T,2018-10-30 15:00:01,53.57117053,9.75562435,5,68.100,,10.000,99,15,19,,
T,2018-10-30 15:00:02,53.57115548,9.75577145,5,68.000,,9.562,99,15,19,,
T,2018-10-30 15:00:03,53.57113687,9.75591470,5,68.100,,9.375,100,16,19,,
T,2018-10-30 15:00:04,53.57111609,9.75605962,5,68.100,,9.500,101,15,18,,
T,2018-10-30 15:00:05,53.57109597,9.75620840,5,68.100,,9.812,103,14,17,,
T,2018-10-30 15:00:06,53.57107196,9.75635969,5,68.200,,10.062,103,14,17,,
T,2018-10-30 15:00:07,53.57104744,9.75652104,5,68.300,,10.625,103,14,18,,
T,2018-10-30 15:00:08,53.57102024,9.75669958,5,68.700,,11.812,102,15,18,,
T,2018-10-30 15:00:09,53.57099543,9.75687476,5,69.000,,11.750,103,15,18,,
T,2018-10-30 15:00:10,53.57097758,9.75703510,5,69.300,,10.938,102,15,18,,
T,2018-10-30 15:00:11,53.57095800,9.75719218,5,69.600,,10.438,101,14,18,,
T,2018-10-30 15:00:12,53.57093713,9.75733937,5,69.700,,9.750,102,15,18,,
T,2018-10-30 15:00:13,53.57092133,9.75746769,5,69.900,,8.500,103,15,18,,
T,2018-10-30 15:00:14,53.57091090,9.75757532,5,70.100,,7.062,103,15,18,,
T,2018-10-30 15:00:15,53.57090981,9.75765721,5,70.300,,5.438,98,15,18,,
T,2018-10-30 15:00:16,53.57092452,9.75772301,5,70.600,,4.500,78,15,18,,
T,2018-10-30 15:00:17,53.57095117,9.75776567,5,70.700,,4.000,51,14,18,,
T,2018-10-30 15:00:18,53.57098457,9.75780171,5,70.700,,4.438,29,14,19,,
T,2018-10-30 15:00:19,53.57103922,9.75782812,5,70.700,,6.125,14,15,19,,
T,2018-10-30 15:00:20,53.57111106,9.75784170,5,70.800,,7.750,3,13,19,,
T,2018-10-30 15:00:21,53.57119085,9.75784698,5,70.800,,8.562,358,13,18,,
T,2018-10-30 15:00:22,53.57127639,9.75785477,5,70.600,,9.312,0,14,18,,
T,2018-10-30 15:00:23,53.57137014,9.75786575,5,70.500,,10.312,1,14,18,,
T,2018-10-30 15:00:24,53.57147228,9.75787405,5,70.300,,11.125,2,14,18,,
T,2018-10-30 15:00:25,53.57157713,9.75788008,5,70.100,,11.500,2,15,18,,
T,2018-10-30 15:00:26,53.57168241,9.75788528,5,69.800,,11.562,2,15,18,,
T,2018-10-30 15:00:27,53.57178370,9.75789241,5,69.500,,11.188,1,14,18,,
T,2018-10-30 15:00:28,53.57188211,9.75789718,5,69.100,,10.938,1,14,18,,
T,2018-10-30 15:00:29,53.57198554,9.75790121,5,68.800,,11.312,1,14,18,,
T,2018-10-30 15:00:30,53.57209170,9.75790171,5,68.700,,11.562,359,14,18,,
T,2018-10-30 15:00:31,53.57219635,9.75789651,5,68.600,,11.375,358,16,18,,
T,2018-10-30 15:00:32,53.57230049,9.75788101,5,68.600,,11.438,354,16,18,,
T,2018-10-30 15:00:33,53.57240409,9.75786223,5,68.700,,11.312,355,16,18,,
T,2018-10-30 15:00:34,53.57250555,9.75784681,5,68.700,,11.125,354,16,18,,
T,2018-10-30 15:00:35,53.57260484,9.75782627,5,68.900,,10.875,352,16,18,,
T,2018-10-30 15:00:36,53.57269985,9.75779786,5,69.200,,10.625,350,16,18,,
T,2018-10-30 15:00:37,53.57279234,9.75776760,5,69.400,,10.438,349,16,18,,
T,2018-10-30 15:00:38,53.57288488,9.75773114,5,69.600,,10.500,347,15,18,,
T,2018-10-30 15:00:39,53.57298018,9.75768629,5,69.600,,10.750,345,16,18,,
T,2018-10-30 15:00:40,53.57307293,9.75763617,5,69.800,,10.562,343,16,18,,
T,2018-10-30 15:00:41,53.57316467,9.75759124,5,69.800,,10.500,344,16,18,,
T,2018-10-30 15:00:42,53.57325552,9.75755177,5,69.800,,10.312,345,16,18,,
T,2018-10-30 15:00:43,53.57334131,9.75751614,5,69.800,,9.750,345,14,18,,
T,2018-10-30 15:00:44,53.57342924,9.75747792,5,69.800,,9.938,346,15,18,,
T,2018-10-30 15:00:45,53.57353586,9.75744146,5,69.700,,11.625,348,14,18,,
T,2018-10-30 15:00:46,53.57363984,9.75741212,5,69.300,,11.500,350,13,18,,
T,2018-10-30 15:00:47,53.57373878,9.75738983,5,69.100,,11.188,352,14,18,,
T,2018-10-30 15:00:48,53.57384452,9.75737466,5,68.800,,11.625,354,14,18,,
T,2018-10-30 15:00:49,53.57395893,9.75736476,5,68.300,,12.188,356,15,18,,
T,2018-10-30 15:00:50,53.57408466,9.75735806,5,67.900,,13.125,359,15,18,,
T,2018-10-30 15:00:51,53.57420754,9.75735135,5,67.700,,12.938,359,15,18,,
T,2018-10-30 15:00:52,53.57432711,9.75734549,5,67.600,,12.938,1,15,18,,
T,2018-10-30 15:00:53,53.57445451,9.75735169,5,67.500,,13.500,2,15,18,,
T,2018-10-30 15:00:54,53.57457664,9.75736024,5,66.900,,13.312,2,15,18,,
T,2018-10-30 15:00:55,53.57469549,9.75736937,5,66.700,,13.000,2,15,18,,
T,2018-10-30 15:00:56,53.57481406,9.75738161,5,66.100,,13.000,2,16,18,,
T,2018-10-30 15:00:57,53.57492834,9.75739393,5,65.700,,12.562,3,16,18,,
T,2018-10-30 15:00:58,53.57504242,9.75740525,5,65.400,,12.625,3,15,18,,
T,2018-10-30 15:00:59,53.57516040,9.75741715,5,64.900,,12.938,2,15,18,,
T,2018-10-30 15:01:00,53.57527686,9.75742570,5,64.600,,12.875,1,14,18,,
T,2018-10-30 15:01:01,53.57539308,9.75743618,5,64.300,,12.750,1,14,18,,
T,2018-10-30 15:01:02,53.57550577,9.75744808,5,64.000,,12.375,2,15,18,,
T,2018-10-30 15:01:03,53.57561461,9.75745412,5,64.000,,12.062,1,15,18,,
T,2018-10-30 15:01:04,53.57572559,9.75745956,5,63.900,,12.188,2,15,18,,
T,2018-10-30 15:01:05,53.57583744,9.75746887,5,63.500,,12.312,2,14,18,,
T,2018-10-30 15:01:06,53.57595404,9.75747717,5,63.400,,12.625,2,14,18,,
T,2018-10-30 15:01:07,53.57606916,9.75748454,5,63.400,,12.625,2,14,18,,
T,2018-10-30 15:01:08,53.57619066,9.75749066,5,63.400,,13.000,2,15,18,,
T,2018-10-30 15:01:09,53.57630738,9.75749787,5,63.400,,12.812,1,15,18,,
T,2018-10-30 15:01:10,53.57641990,9.75750525,5,63.500,,12.312,2,15,18,,
T,2018-10-30 15:01:11,53.57652409,9.75751824,5,63.200,,11.562,2,15,18,,
T,2018-10-30 15:01:12,53.57662300,9.75753006,5,63.100,,11.062,3,16,18,,
T,2018-10-30 15:01:13,53.57671683,9.75754456,5,62.800,,10.562,4,16,18,,
T,2018-10-30 15:01:14,53.57680803,9.75755453,5,62.600,,10.188,4,16,18,,
T,2018-10-30 15:01:15,53.57689256,9.75755939,5,62.300,,9.438,2,16,18,,
T,2018-10-30 15:01:16,53.57697210,9.75756694,5,62.100,,8.688,3,16,18,,
T,2018-10-30 15:01:17,53.57703987,9.75757959,5,62.000,,7.500,3,15,18,,
T,2018-10-30 15:01:18,53.57709175,9.75759552,5,62.000,,6.000,6,14,18,,
T,2018-10-30 15:01:19,53.57713601,9.75760843,5,62.400,,4.938,7,14,18,,
T,2018-10-30 15:01:20,53.57717356,9.75761999,5,62.700,,4.375,9,13,18,,
T,2018-10-30 15:01:21,53.57721174,9.75763910,5,62.900,,4.438,13,14,19,,
T,2018-10-30 15:01:22,53.57724301,9.75765838,5,63.100,,3.375,19,14,19,,
T,2018-10-30 15:01:23,53.57725596,9.75767439,5,63.400,,0.812,23,15,19,,
T,2018-10-30 15:01:24,53.57725461,9.75767263,5,63.400,,0.000,25,14,19,,
T,2018-10-30 15:01:25,53.57725466,9.75767280,5,63.400,,0.000,27,15,19,,
T,2018-10-30 15:01:26,53.57725466,9.75767280,5,63.400,,0.000,27,15,19,,
T,2018-10-30 15:01:27,53.57725466,9.75767280,5,63.400,,0.000,26,14,19,,
T,2018-10-30 15:01:28,53.57726300,9.75770507,5,63.800,,2.000,39,16,19,,
T,2018-10-30 15:01:29,53.57727486,9.75775880,5,63.900,,3.562,60,16,19,,
T,2018-10-30 15:01:30,53.57728186,9.75782158,5,64.300,,4.062,77,16,19,,
T,2018-10-30 15:01:31,53.57728244,9.75789182,5,64.500,,4.625,88,16,19,,
T,2018-10-30 15:01:32,53.57727884,9.75797857,5,64.500,,5.562,93,16,19,,
T,2018-10-30 15:01:33,53.57727440,9.75808058,5,64.500,,6.500,95,16,19,,
T,2018-10-30 15:01:34,53.57726882,9.75819365,5,64.600,,7.250,96,16,19,,
T,2018-10-30 15:01:35,53.57726316,9.75831963,5,64.700,,8.188,95,16,19,,
T,2018-10-30 15:01:36,53.57725357,9.75846464,5,64.800,,9.312,96,16,19,,
T,2018-10-30 15:01:37,53.57724372,9.75861434,5,65.000,,9.688,96,16,19,,
T,2018-10-30 15:01:38,53.57723467,9.75876412,5,65.200,,9.938,96,16,18,,
T,2018-10-30 15:01:39,53.57722465,9.75892371,5,65.500,,10.438,97,16,18,,
T,2018-10-30 15:01:40,53.57721367,9.75909060,5,65.600,,10.938,97,15,18,,
T,2018-10-30 15:01:41,53.57720177,9.75925899,5,65.800,,11.000,97,15,18,,
T,2018-10-30 15:01:42,53.57719045,9.75941791,5,65.800,,10.438,97,14,17,,
T,2018-10-30 15:01:43,53.57718182,9.75955479,5,65.900,,8.875,97,13,16,,
T,2018-10-30 15:01:44,53.57717474,9.75965638,5,65.900,,6.750,97,13,16,,
T,2018-10-30 15:01:45,53.57716979,9.75971974,5,65.900,,4.250,98,14,17,,
T,2018-10-30 15:01:46,53.57716795,9.75974799,5,66.000,,2.000,98,14,17,,
T,2018-10-30 15:01:47,53.57716744,9.75975545,5,66.000,,0.188,98,13,17,,
T,2018-10-30 15:01:48,53.57716761,9.75975528,5,66.000,,0.000,99,13,17,,
T,2018-10-30 15:01:49,53.57716761,9.75975528,5,66.000,,0.000,99,13,17,,
T,2018-10-30 15:01:50,53.57716761,9.75975528,5,66.000,,0.000,99,12,17,,
T,2018-10-30 15:01:51,53.57716761,9.75975528,5,66.000,,0.000,99,12,17,,
T,2018-10-30 15:01:52,53.57716761,9.75975528,5,66.000,,0.000,99,12,16,,
T,2018-10-30 15:01:53,53.57716761,9.75975528,5,66.000,,0.000,99,12,16,,
T,2018-10-30 15:01:54,53.57716761,9.75975528,5,66.000,,0.000,99,12,16,,
T,2018-10-30 15:01:55,53.57716761,9.75975528,5,66.000,,0.000,99,12,16,,
T,2018-10-30 15:01:56,53.57716761,9.75975528,5,66.000,,0.000,99,12,17,,
T,2018-10-30 15:01:57,53.57716761,9.75975528,5,66.000,,0.000,98,12,18,,
T,2018-10-30 15:01:58,53.57716761,9.75975528,5,66.000,,0.000,98,13,18,,
T,2018-10-30 15:01:59,53.57716761,9.75975528,5,66.000,,0.000,98,13,18,,
T,2018-10-30 15:02:00,53.57716761,9.75975528,5,66.000,,0.000,98,12,18,,
T,2018-10-30 15:02:01,53.57716761,9.75975528,5,66.000,,0.000,98,12,19,,
T,2018-10-30 15:02:02,53.57716761,9.75975528,5,66.000,,0.000,98,13,19,,
T,2018-10-30 15:02:03,53.57716761,9.75975528,5,66.000,,0.000,98,14,19,,
T,2018-10-30 15:02:04,53.57716665,9.75978169,5,65.500,,2.125,97,14,19,,
T,2018-10-30 15:02:05,53.57716342,9.75984883,5,65.200,,4.250,95,13,19,,
T,2018-10-30 15:02:06,53.57715722,9.75993164,5,64.900,,5.188,95,14,19,,
T,2018-10-30 15:02:07,53.57714967,9.76001462,5,64.800,,5.438,97,13,18,,
T,2018-10-30 15:02:08,53.57713832,9.76009433,5,64.500,,5.312,99,16,18,,
T,2018-10-30 15:02:09,53.57712465,9.76016189,5,64.500,,4.625,107,15,18,,
T,2018-10-30 15:02:10,53.57709821,9.76021302,5,64.600,,4.438,133,15,18,,
T,2018-10-30 15:02:11,53.57705353,9.76024470,5,64.500,,5.250,162,15,18,,
T,2018-10-30 15:02:12,53.57699473,9.76025166,5,64.400,,6.312,183,14,18,,
T,2018-10-30 15:02:13,53.57692948,9.76024588,5,64.400,,7.000,192,14,16,,
T,2018-10-30 15:02:14,53.57686096,9.76024043,5,64.200,,7.500,187,15,17,,
T,2018-10-30 15:02:15,53.57678812,9.76023129,5,64.100,,8.062,188,15,17,,
T,2018-10-30 15:02:16,53.57670920,9.76022207,5,64.000,,8.625,186,15,18,,
T,2018-10-30 15:02:17,53.57663016,9.76021361,5,63.800,,8.688,186,15,18,,
T,2018-10-30 15:02:18,53.57655074,9.76020740,5,63.700,,8.812,186,14,18,,
T,2018-10-30 15:02:19,53.57646408,9.76020221,5,63.700,,9.438,184,13,19,,
T,2018-10-30 15:02:20,53.57637363,9.76019382,5,63.700,,9.688,184,14,19,,
T,2018-10-30 15:02:21,53.57628085,9.76019064,5,63.700,,9.938,182,12,19,,
T,2018-10-30 15:02:22,53.57619137,9.76018720,5,63.600,,9.688,182,12,19,,
T,2018-10-30 15:02:23,53.57610994,9.76017404,5,63.600,,8.750,185,13,19,,
T,2018-10-30 15:02:24,53.57603601,9.76015359,5,63.600,,8.188,188,12,19,,
T,2018-10-30 15:02:25,53.57595990,9.76014521,5,63.600,,8.125,188,12,19,,
T,2018-10-30 15:02:26,53.57588627,9.76014705,5,63.700,,7.938,185,13,19,,
T,2018-10-30 15:02:27,53.57580153,9.76016667,5,63.700,,8.500,178,14,19,,
T,2018-10-30 15:02:28,53.57571566,9.76019039,5,63.700,,8.875,174,14,19,,
T,2018-10-30 15:02:29,53.57563280,9.76021713,5,63.800,,8.688,170,14,19,,
T,2018-10-30 15:02:30,53.57555824,9.76025049,5,64.000,,8.062,164,13,19,,
T,2018-10-30 15:02:31,53.57549500,9.76029114,5,63.800,,7.500,158,13,17,,
T,2018-10-30 15:02:32,53.57542489,9.76034512,5,63.900,,7.812,153,13,18,,
T,2018-10-30 15:02:33,53.57536261,9.76039952,5,63.700,,7.625,149,14,17,,
T,2018-10-30 15:02:34,53.57530289,9.76045735,5,63.600,,7.375,147,13,18,,
T,2018-10-30 15:02:35,53.57524539,9.76051116,5,63.700,,7.188,148,13,18,,
T,2018-10-30 15:02:36,53.57518977,9.76056632,5,63.700,,7.062,147,12,19,,
T,2018-10-30 15:02:37,53.57513433,9.76061191,5,63.800,,6.750,152,13,19,,
T,2018-10-30 15:02:38,53.57507612,9.76065726,5,63.800,,7.062,153,13,19,,
T,2018-10-30 15:02:39,53.57500684,9.76072331,5,64.100,,8.375,151,14,18,,
T,2018-10-30 15:02:40,53.57493932,9.76077561,5,64.400,,8.250,152,15,19,,
T,2018-10-30 15:02:41,53.57486950,9.76083403,5,64.700,,8.500,151,13,18,,
T,2018-10-30 15:02:42,53.57479692,9.76090218,5,65.100,,9.000,149,16,18,,
T,2018-10-30 15:02:43,53.57472554,9.76097762,5,65.000,,9.000,150,14,18,,
T,2018-10-30 15:02:44,53.57465329,9.76105087,5,65.300,,9.000,149,16,18,,
T,2018-10-30 15:02:45,53.57458485,9.76112212,5,65.400,,8.688,149,16,18,,
T,2018-10-30 15:02:46,53.57452073,9.76118540,5,65.500,,8.000,150,15,18,,
T,2018-10-30 15:02:47,53.57446470,9.76122949,5,65.500,,7.000,154,16,18,,
T,2018-10-30 15:02:48,53.57441122,9.76127392,5,65.700,,6.688,152,14,18,,
T,2018-10-30 15:02:49,53.57436051,9.76132161,5,65.900,,6.375,151,16,18,,
T,2018-10-30 15:02:50,53.57431123,9.76136972,5,66.000,,6.312,150,15,18,,
T,2018-10-30 15:02:51,53.57426399,9.76141750,5,66.200,,5.875,150,16,18,,
T,2018-10-30 15:02:52,53.57421689,9.76145413,5,66.400,,5.438,153,16,18,,
T,2018-10-30 15:02:53,53.57417921,9.76146578,5,66.700,,4.312,161,14,18,,
T,2018-10-30 15:02:54,53.57414547,9.76147743,5,66.900,,3.625,166,14,17,,
T,2018-10-30 15:02:55,53.57412079,9.76148950,5,67.200,,2.625,168,16,18,,
T,2018-10-30 15:02:56,53.57410935,9.76150207,5,67.600,,0.688,168,14,18,,
T,2018-10-30 15:02:57,53.57411119,9.76149855,5,67.600,,0.000,170,14,18,,
T,2018-10-30 15:02:58,53.57411098,9.76149855,5,67.700,,0.000,172,16,18,,
T,2018-10-30 15:02:59,53.57411098,9.76149855,5,67.700,,0.000,171,15,18,,
T,2018-10-30 15:03:00,53.57411098,9.76149855,5,67.700,,0.000,171,14,18,,
T,2018-10-30 15:03:01,53.57411098,9.76149855,5,67.700,,0.250,171,13,17,,
T,2018-10-30 15:03:02,53.57409439,9.76149252,5,68.800,,1.562,187,14,17,,
T,2018-10-30 15:03:03,53.57407113,9.76147844,5,69.300,,2.750,203,14,18,,
T,2018-10-30 15:03:04,53.57404548,9.76145111,5,69.800,,3.188,212,15,18,,
T,2018-10-30 15:03:05,53.57401849,9.76141607,5,70.200,,3.688,222,15,18,,
T,2018-10-30 15:03:06,53.57399133,9.76135296,5,70.600,,4.938,237,14,18,,
T,2018-10-30 15:03:07,53.57396258,9.76126662,5,70.600,,6.250,243,14,17,,
T,2018-10-30 15:03:08,53.57393308,9.76117518,5,70.600,,6.625,243,13,18,,
T,2018-10-30 15:03:09,53.57389959,9.76107711,5,70.600,,7.312,243,13,18,,
T,2018-10-30 15:03:10,53.57386418,9.76097066,5,70.600,,8.000,243,14,17,,
T,2018-10-30 15:03:11,53.57382805,9.76085122,5,70.700,,8.688,242,14,18,,
T,2018-10-30 15:03:12,53.57378970,9.76072515,5,70.600,,9.125,242,14,18,,
T,2018-10-30 15:03:13,53.57375002,9.76059783,5,70.300,,9.312,242,14,18,,
T,2018-10-30 15:03:14,53.57371024,9.76047236,5,70.200,,9.250,243,14,17,,
T,2018-10-30 15:03:15,53.57367403,9.76034663,5,70.000,,9.062,244,16,18,,
T,2018-10-30 15:03:16,53.57364336,9.76022249,5,69.900,,8.688,246,14,18,,
T,2018-10-30 15:03:17,53.57360974,9.76010699,5,70.000,,8.438,243,14,17,,
T,2018-10-30 15:03:18,53.57357349,9.75999509,5,70.100,,8.375,242,14,17,,
T,2018-10-30 15:03:19,53.57353766,9.75988663,5,70.200,,8.125,242,15,18,,
T,2018-10-30 15:03:20,53.57350355,9.75977976,5,70.200,,8.000,242,15,18,,
T,2018-10-30 15:03:21,53.57346981,9.75967373,5,70.000,,7.938,241,14,18,,
T,2018-10-30 15:03:22,53.57343196,9.75957164,5,69.900,,7.812,237,15,18,,
T,2018-10-30 15:03:23,53.57339630,9.75947072,5,69.800,,7.750,239,14,18,,
T,2018-10-30 15:03:24,53.57336671,9.75936452,5,69.600,,7.625,243,14,17,,
T,2018-10-30 15:03:25,53.57333725,9.75926100,5,69.700,,7.500,244,14,17,,
T,2018-10-30 15:03:26,53.57330846,9.75915053,5,69.800,,7.812,244,14,17,,
T,2018-10-30 15:03:27,53.57327648,9.75903746,5,69.900,,8.062,242,14,18,,
T,2018-10-30 15:03:28,53.57324136,9.75892623,5,70.000,,8.188,241,15,18,,
T,2018-10-30 15:03:29,53.57320611,9.75881559,5,69.900,,8.250,240,14,18,,
T,2018-10-30 15:03:30,53.57317091,9.75870151,5,69.800,,8.438,241,13,17,,
T,2018-10-30 15:03:31,53.57313495,9.75858618,5,69.700,,8.500,241,14,18,,
T,2018-10-30 15:03:32,53.57309820,9.75847403,5,69.700,,8.375,241,15,18,,
T,2018-10-30 15:03:33,53.57306295,9.75836003,5,69.700,,8.375,243,15,18,,
T,2018-10-30 15:03:34,53.57302825,9.75824696,5,69.700,,8.250,244,13,18,,
T,2018-10-30 15:03:35,53.57299615,9.75814085,5,69.700,,7.688,244,12,18,,
T,2018-10-30 15:03:36,53.57297217,9.75804596,5,69.200,,6.812,246,13,17,,
T,2018-10-30 15:03:37,53.57295160,9.75796172,5,68.900,,5.938,248,14,17,,
T,2018-10-30 15:03:38,53.57293630,9.75789215,5,68.900,,4.812,252,13,17,,
T,2018-10-30 15:03:39,53.57293077,9.75783910,5,68.900,,3.438,263,14,18,,
T,2018-10-30 15:03:40,53.57293140,9.75779912,5,69.200,,2.562,272,16,18,,
T,2018-10-30 15:03:41,53.57293890,9.75775570,5,69.500,,2.938,281,16,18,,
T,2018-10-30 15:03:42,53.57295801,9.75770650,5,69.700,,3.500,295,15,18,,
T,2018-10-30 15:03:43,53.57298730,9.75767137,5,69.700,,3.688,315,14,18,,
T,2018-10-30 15:03:44,53.57302976,9.75764573,5,69.500,,4.500,337,14,17,,
T,2018-10-30 15:03:45,53.57307649,9.75762100,5,69.300,,5.125,346,13,17,,
T,2018-10-30 15:03:46,53.57313172,9.75759502,5,69.100,,5.938,347,14,17,,
T,2018-10-30 15:03:47,53.57318709,9.75757339,5,69.000,,5.875,353,14,17,,
T,2018-10-30 15:03:48,53.57323964,9.75755545,5,69.000,,5.625,355,14,17,,
T,2018-10-30 15:03:49,53.57328038,9.75753852,5,68.900,,4.375,353,14,18,,
T,2018-10-30 15:03:50,53.57331571,9.75751061,5,68.900,,4.062,346,13,18,,
T,2018-10-30 15:03:51,53.57334794,9.75745194,5,68.900,,4.625,322,14,17,,
T,2018-10-30 15:03:52,53.57336374,9.75736493,5,69.100,,5.688,297,13,17,,
T,2018-10-30 15:03:53,53.57336017,9.75726896,5,69.300,,5.875,275,14,18,,
T,2018-10-30 15:03:54,53.57335213,9.75717332,5,69.500,,6.125,261,14,18,,
T,2018-10-30 15:03:55,53.57334789,9.75707316,5,69.700,,6.188,256,14,18,,
T,2018-10-30 15:03:56,53.57335020,9.75697886,5,69.700,,5.938,253,14,18,,
T,2018-10-30 15:03:57,53.57335196,9.75688306,5,69.800,,6.000,253,14,18,,
T,2018-10-30 15:03:58,53.57335787,9.75677812,5,69.800,,6.750,260,14,18,,
T,2018-10-30 15:03:59,53.57336679,9.75666806,5,69.900,,7.125,264,15,18,,
T,2018-10-30 15:04:00,53.57336985,9.75655893,5,69.800,,7.000,269,16,18,,
T,2018-10-30 15:04:01,53.57337849,9.75644946,5,69.900,,7.000,271,14,18,,
T,2018-10-30 15:04:02,53.57339345,9.75633052,5,70.000,,7.562,275,13,18,,
T,2018-10-30 15:04:03,53.57340342,9.75621125,5,70.000,,7.625,277,12,17,,
T,2018-10-30 15:04:04,53.57341193,9.75609222,5,70.000,,7.625,277,13,17,,
T,2018-10-30 15:04:05,53.57342773,9.75596063,5,70.200,,8.250,279,14,18,,
T,2018-10-30 15:04:06,53.57343393,9.75584496,5,70.200,,7.500,276,14,18,,
T,2018-10-30 15:04:07,53.57343649,9.75573373,5,70.200,,7.188,273,15,18,,
T,2018-10-30 15:04:08,53.57344102,9.75561798,5,70.100,,7.438,272,15,18,,
T,2018-10-30 15:04:09,53.57345128,9.75549468,5,70.100,,7.812,274,15,18,,
T,2018-10-30 15:04:10,53.57346843,9.75536744,5,69.900,,8.062,276,14,18,,
T,2018-10-30 15:04:11,53.57348062,9.75524724,5,69.800,,7.750,276,14,18,,
T,2018-10-30 15:04:12,53.57349294,9.75513266,5,69.600,,7.438,277,14,18,,
T,2018-10-30 15:04:13,53.57350212,9.75502102,5,69.500,,7.250,277,13,18,,
T,2018-10-30 15:04:14,53.57351675,9.75491566,5,69.400,,6.938,278,14,18,,
T,2018-10-30 15:04:15,53.57353900,9.75483335,5,69.200,,5.688,285,14,18,,
T,2018-10-30 15:04:16,53.57356645,9.75477962,5,69.200,,4.312,298,14,18,,
T,2018-10-30 15:04:17,53.57359319,9.75474190,5,69.200,,3.500,310,15,18,,
T,2018-10-30 15:04:18,53.57363627,9.75470720,5,69.100,,4.688,331,14,18,,
T,2018-10-30 15:04:19,53.57369503,9.75469714,5,68.800,,6.125,357,15,18,,
T,2018-10-30 15:04:20,53.57376514,9.75470971,5,68.600,,7.438,7,16,18,,
T,2018-10-30 15:04:21,53.57384532,9.75472220,5,68.200,,8.375,7,14,18,,
T,2018-10-30 15:04:22,53.57392847,9.75473695,5,68.000,,9.125,9,14,18,,
T,2018-10-30 15:04:23,53.57401639,9.75475137,5,67.800,,9.688,6,13,18,,
T,2018-10-30 15:04:24,53.57411249,9.75476361,5,67.600,,10.562,5,14,18,,
T,2018-10-30 15:04:25,53.57420746,9.75477677,5,67.400,,10.500,5,14,17,,
T,2018-10-30 15:04:26,53.57430213,9.75479244,5,67.200,,10.562,6,15,18,,
T,2018-10-30 15:04:27,53.57439446,9.75480803,5,66.900,,10.438,6,14,18,,
T,2018-10-30 15:04:28,53.57448984,9.75482647,5,66.500,,10.688,5,13,18,,
T,2018-10-30 15:04:29,53.57458791,9.75484625,5,66.200,,10.938,6,13,17,,
T,2018-10-30 15:04:30,53.57468967,9.75486000,5,66.300,,11.312,6,15,18,,
T,2018-10-30 15:04:31,53.57479172,9.75487702,5,66.000,,11.438,6,13,18,,
T,2018-10-30 15:04:32,53.57489473,9.75489244,5,66.000,,11.438,4,14,18,,
T,2018-10-30 15:04:33,53.57499599,9.75490409,5,65.900,,11.188,4,14,18,,
T,2018-10-30 15:04:34,53.57509384,9.75491700,5,65.800,,10.812,4,16,18,,
T,2018-10-30 15:04:35,53.57518969,9.75493368,5,65.700,,10.625,6,15,18,,
T,2018-10-30 15:04:36,53.57528529,9.75495245,5,65.700,,10.688,6,14,18,,
T,2018-10-30 15:04:37,53.57537757,9.75496494,5,65.500,,10.125,4,13,18,,
T,2018-10-30 15:04:38,53.57546227,9.75497601,5,65.400,,9.438,4,13,17,,
T,2018-10-30 15:04:39,53.57554207,9.75498464,5,65.300,,8.812,4,14,16,,
T,2018-10-30 15:04:40,53.57561855,9.75499285,5,65.100,,8.438,5,13,18,,
T,2018-10-30 15:04:41,53.57569340,9.75500476,5,64.800,,8.312,7,15,18,,
T,2018-10-30 15:04:42,53.57576473,9.75502403,5,64.500,,7.938,8,14,18,,
T,2018-10-30 15:04:43,53.57582927,9.75503711,5,64.400,,7.000,8,15,18,,
T,2018-10-30 15:04:44,53.57588367,9.75504717,5,64.400,,6.062,7,14,18,,
T,2018-10-30 15:04:45,53.57592273,9.75505714,5,64.400,,4.562,7,13,18,,
T,2018-10-30 15:04:46,53.57594691,9.75506234,5,64.500,,2.938,1,13,18,,
T,2018-10-30 15:04:47,53.57595860,9.75506066,5,64.700,,1.500,351,14,18,,
T,2018-10-30 15:04:48,53.57597474,9.75504801,5,65.100,,1.688,340,14,18,,
T,2018-10-30 15:04:49,53.57599373,9.75502186,5,65.300,,2.438,316,14,18,,
T,2018-10-30 15:04:50,53.57601434,9.75496880,5,65.400,,3.938,304,14,18,,
T,2018-10-30 15:04:51,53.57604171,9.75490317,5,65.100,,5.250,296,14,18,,
T,2018-10-30 15:04:52,53.57606866,9.75481734,5,64.700,,6.312,290,16,18,,
T,2018-10-30 15:04:53,53.57609087,9.75471759,5,64.400,,6.938,286,16,18,,
T,2018-10-30 15:04:54,53.57611254,9.75461307,5,64.200,,7.250,283,15,18,,
T,2018-10-30 15:04:55,53.57612934,9.75450360,5,64.000,,7.438,280,16,18,,
T,2018-10-30 15:04:56,53.57614665,9.75438810,5,63.900,,7.812,279,15,18,,
T,2018-10-30 15:04:57,53.57616300,9.75426975,5,63.800,,7.938,279,14,18,,
T,2018-10-30 15:04:58,53.57618617,9.75415081,5,63.700,,8.250,287,14,18,,
T,2018-10-30 15:04:59,53.57621501,9.75402324,5,63.400,,8.750,290,14,18,,
T,2018-10-30 15:05:00,53.57624334,9.75389910,5,63.500,,8.625,290,14,18,,
T,2018-10-30 15:05:01,53.57627150,9.75378117,5,63.400,,8.250,291,15,18,,
T,2018-10-30 15:05:02,53.57630197,9.75366659,5,63.200,,8.062,292,13,18,,
T,2018-10-30 15:05:03,53.57632330,9.75355527,5,63.200,,7.625,290,15,18,,
T,2018-10-30 15:05:04,53.57633839,9.75345117,5,63.400,,6.812,285,14,18,,
T,2018-10-30 15:05:05,53.57634933,9.75337062,5,63.400,,5.375,284,13,18,,
T,2018-10-30 15:05:06,53.57636353,9.75331086,5,63.400,,4.250,288,13,17,,
T,2018-10-30 15:05:07,53.57637887,9.75327004,5,63.300,,3.250,295,15,18,,
T,2018-10-30 15:05:08,53.57639446,9.75324020,5,63.200,,2.625,304,15,18,,
T,2018-10-30 15:05:09,53.57640544,9.75322176,5,63.100,,1.562,310,15,18,,
T,2018-10-30 15:05:10,53.57641395,9.75321807,5,63.000,,0.375,316,15,18,,
T,2018-10-30 15:05:11,53.57641856,9.75321631,5,62.900,,0.125,320,13,18,,
T,2018-10-30 15:05:12,53.57641856,9.75321631,5,62.900,,0.062,319,15,18,,
T,2018-10-30 15:05:13,53.57641856,9.75321631,5,62.900,,0.312,319,15,18,,
T,2018-10-30 15:05:14,53.57641856,9.75321631,5,62.900,,0.625,317,15,18,,
T,2018-10-30 15:05:15,53.57644287,9.75316501,5,63.600,,2.688,294,15,18,,
T,2018-10-30 15:05:16,53.57644015,9.75311531,5,63.800,,3.312,271,14,18,,
T,2018-10-30 15:05:17,53.57642740,9.75305873,5,63.700,,3.750,256,14,18,,
T,2018-10-30 15:05:18,53.57640461,9.75300282,5,63.800,,4.312,236,15,18,,
T,2018-10-30 15:05:19,53.57636995,9.75294666,5,63.500,,5.125,226,15,18,,
T,2018-10-30 15:05:20,53.57633034,9.75288237,5,63.200,,5.875,224,14,18,,
T,2018-10-30 15:05:21,53.57628931,9.75281063,5,62.900,,6.312,225,14,18,,
T,2018-10-30 15:05:22,53.57624732,9.75273611,5,62.800,,6.625,224,13,18,,
T,2018-10-30 15:05:23,53.57620365,9.75265942,5,62.700,,6.875,224,14,17,,
T,2018-10-30 15:05:24,53.57615906,9.75257568,5,62.600,,7.312,227,14,17,,
T,2018-10-30 15:05:25,53.57611761,9.75248398,5,62.600,,7.312,232,16,18,,
T,2018-10-30 15:05:26,53.57607549,9.75239648,5,62.400,,7.188,232,14,17,,
T,2018-10-30 15:05:27,53.57603287,9.75231676,5,62.200,,6.938,230,13,17,,
T,2018-10-30 15:05:28,53.57599071,9.75223973,5,61.800,,6.812,228,13,17,,
T,2018-10-30 15:05:29,53.57594930,9.75216715,5,61.700,,6.438,227,14,17,,
T,2018-10-30 15:05:30,53.57591209,9.75210244,5,61.500,,5.875,227,15,17,,
T,2018-10-30 15:05:31,53.57587961,9.75203639,5,61.300,,5.625,228,16,18,,
T,2018-10-30 15:05:32,53.57584453,9.75195358,5,61.200,,6.375,228,13,17,,
T,2018-10-30 15:05:33,53.57580170,9.75187982,5,61.100,,6.625,227,12,17,,
T,2018-10-30 15:05:34,53.57574969,9.75181016,5,61.000,,7.062,223,12,16,,
T,2018-10-30 15:05:35,53.57570342,9.75174193,5,60.800,,6.812,226,13,16,,
T,2018-10-30 15:05:36,53.57566553,9.75166222,5,60.700,,6.750,230,14,16,,
T,2018-10-30 15:05:37,53.57563343,9.75156222,5,60.700,,7.188,236,14,17,,
T,2018-10-30 15:05:38,53.57559919,9.75145334,5,60.600,,7.812,240,13,18,,
T,2018-10-30 15:05:39,53.57556667,9.75133030,5,60.400,,8.438,244,15,17,,
T,2018-10-30 15:05:40,53.57553570,9.75120557,5,60.200,,8.625,246,14,17,,
T,2018-10-30 15:05:41,53.57550460,9.75108538,5,60.100,,8.500,248,14,17,,
T,2018-10-30 15:05:42,53.57547694,9.75096493,5,60.000,,8.375,249,13,17,,
T,2018-10-30 15:05:43,53.57545062,9.75084247,5,59.900,,8.438,249,13,17,,
T,2018-10-30 15:05:44,53.57542652,9.75071934,5,59.700,,8.438,251,14,17,,
T,2018-10-30 15:05:45,53.57540301,9.75059671,5,59.600,,8.500,252,13,16,,
T,2018-10-30 15:05:46,53.57537870,9.75047006,5,59.600,,8.688,252,13,16,,
T,2018-10-30 15:05:47,53.57535280,9.75034006,5,59.700,,8.938,250,14,16,,
T,2018-10-30 15:05:48,53.57532841,9.75020905,5,60.000,,8.812,251,13,16,,
T,2018-10-30 15:05:49,53.57530368,9.75008835,5,60.100,,8.375,251,14,16,,
T,2018-10-30 15:05:50,53.57527670,9.74997612,5,60.100,,8.000,248,14,16,,
T,2018-10-30 15:05:51,53.57524979,9.74986405,5,60.100,,7.938,246,15,17,,
T,2018-10-30 15:05:52,53.57522234,9.74975592,5,60.200,,7.688,245,15,18,,
T,2018-10-30 15:05:53,53.57519568,9.74964956,5,60.200,,7.500,245,16,18,,
T,2018-10-30 15:05:54,53.57517251,9.74955501,5,60.200,,6.688,250,16,18,,
T,2018-10-30 15:05:55,53.57515989,9.74947337,5,60.100,,5.438,254,16,18,,
T,2018-10-30 15:05:56,53.57515315,9.74941042,5,60.000,,4.188,258,16,18,,
T,2018-10-30 15:05:57,53.57514736,9.74936667,5,60.100,,2.875,258,16,18,,
T,2018-10-30 15:05:58,53.57514640,9.74934798,5,60.100,,0.188,260,16,18,,
T,2018-10-30 15:05:59,53.57514686,9.74934177,5,60.600,,0.188,262,15,18,,
T,2018-10-30 15:06:00,53.57514543,9.74933566,5,60.600,,0.500,260,15,17,,
T,2018-10-30 15:06:01,53.57513839,9.74930699,5,60.700,,2.125,245,14,16,,
T,2018-10-30 15:06:02,53.57511991,9.74926475,5,60.600,,3.312,233,16,17,,
T,2018-10-30 15:06:03,53.57509271,9.74923055,5,60.500,,3.562,217,15,17,,
T,2018-10-30 15:06:04,53.57505923,9.74922233,5,60.300,,3.688,200,15,16,,
T,2018-10-30 15:06:05,53.57501962,9.74922661,5,60.200,,4.312,181,16,17,,
T,2018-10-30 15:06:06,53.57497063,9.74922988,5,60.100,,5.438,174,15,18,,
T,2018-10-30 15:06:07,53.57491162,9.74921496,5,59.800,,6.312,180,14,18,,
T,2018-10-30 15:06:08,53.57485437,9.74919031,5,59.500,,6.438,187,13,17,,
T,2018-10-30 15:06:09,53.57479293,9.74915067,5,59.300,,7.188,196,14,17,,
T,2018-10-30 15:06:10,53.57472793,9.74909912,5,59.200,,7.875,204,14,17,,
T,2018-10-30 15:06:11,53.57466226,9.74904598,5,59.200,,7.938,206,13,18,,
T,2018-10-30 15:06:12,53.57459822,9.74899854,5,59.000,,7.688,207,15,18,,
T,2018-10-30 15:06:13,53.57453804,9.74895579,5,58.900,,7.188,206,15,18,,
T,2018-10-30 15:06:14,53.57447995,9.74891555,5,58.800,,6.938,203,14,18,,
T,2018-10-30 15:06:15,53.57442451,9.74887515,5,58.500,,6.625,202,14,18,,
T,2018-10-30 15:06:16,53.57436688,9.74884615,5,58.400,,6.500,201,15,18,,
T,2018-10-30 15:06:17,53.57431609,9.74881036,5,58.300,,6.062,202,15,18,,
T,2018-10-30 15:06:18,53.57426395,9.74877566,5,58.000,,6.125,203,14,18,,
T,2018-10-30 15:06:19,53.57421353,9.74872763,5,57.800,,6.312,205,14,18,,
T,2018-10-30 15:06:20,53.57416115,9.74868388,5,57.500,,6.312,208,14,18,,
T,2018-10-30 15:06:21,53.57410545,9.74863200,5,57.100,,6.688,214,15,18,,
T,2018-10-30 15:06:22,53.57405533,9.74856469,5,56.700,,6.938,223,15,18,,
T,2018-10-30 15:06:23,53.57400491,9.74848548,5,56.400,,7.500,227,13,18,,
T,2018-10-30 15:06:24,53.57395847,9.74839336,5,56.100,,7.812,231,12,17,,
T,2018-10-30 15:06:25,53.57390839,9.74830535,5,55.700,,7.938,230,12,17,,
T,2018-10-30 15:06:26,53.57386120,9.74821726,5,55.700,,7.750,229,13,16,,
T,2018-10-30 15:06:27,53.57381724,9.74813252,5,55.700,,7.375,228,13,17,,
T,2018-10-30 15:06:28,53.57377315,9.74805037,5,55.600,,7.312,226,14,18,,
T,2018-10-30 15:06:29,53.57372730,9.74796547,5,55.400,,7.500,224,14,18,,
T,2018-10-30 15:06:30,53.57368300,9.74787997,5,55.200,,7.438,224,14,18,,
T,2018-10-30 15:06:31,53.57363208,9.74780093,5,55.100,,7.625,224,13,18,,
T,2018-10-30 15:06:32,53.57358154,9.74771619,5,55.200,,7.750,223,14,17,,
T,2018-10-30 15:06:33,53.57352861,9.74763405,5,55.100,,7.875,221,14,16,,
T,2018-10-30 15:06:34,53.57346868,9.74756540,5,54.900,,7.875,217,14,16,,
T,2018-10-30 15:06:35,53.57340451,9.74749457,5,55.100,,8.312,215,12,15,,
T,2018-10-30 15:06:36,53.57334014,9.74741695,5,55.100,,8.688,215,14,17,,
T,2018-10-30 15:06:37,53.57327158,9.74733900,5,55.000,,9.062,213,14,17,,
T,2018-10-30 15:06:38,53.57319899,9.74726633,5,55.000,,9.250,212,15,17,,
T,2018-10-30 15:06:39,53.57312586,9.74719207,5,55.000,,9.312,211,15,18,,
T,2018-10-30 15:06:40,53.57305281,9.74711847,5,55.300,,9.250,211,14,18,,
T,2018-10-30 15:06:41,53.57298135,9.74704983,5,55.500,,9.000,211,13,17,,
T,2018-10-30 15:06:42,53.57290969,9.74698512,5,55.600,,8.938,210,14,17,,
T,2018-10-30 15:06:43,53.57283924,9.74692016,5,55.700,,8.750,211,14,18,,
T,2018-10-30 15:06:44,53.57277440,9.74685520,5,55.700,,8.312,212,15,18,,
T,2018-10-30 15:06:45,53.57271200,9.74679401,5,55.700,,8.000,212,14,18,,
T,2018-10-30 15:06:46,53.57265090,9.74673173,5,55.700,,7.938,213,15,18,,
T,2018-10-30 15:06:47,53.57259172,9.74666937,5,55.600,,7.688,213,13,17,,
T,2018-10-30 15:06:48,53.57253460,9.74660810,5,55.700,,7.500,213,14,17,,
T,2018-10-30 15:06:49,53.57247760,9.74654633,5,55.700,,7.562,212,15,18,,
T,2018-10-30 15:06:50,53.57241863,9.74647952,5,55.600,,7.875,214,14,18,,
T,2018-10-30 15:06:51,53.57235925,9.74641020,5,55.700,,7.938,214,16,18,,
T,2018-10-30 15:06:52,53.57230112,9.74634449,5,55.500,,7.750,213,16,18,,
T,2018-10-30 15:06:53,53.57223616,9.74629344,5,55.300,,7.812,210,15,18,,
T,2018-10-30 15:06:54,53.57217246,9.74624651,5,55.000,,7.562,207,15,18,,
T,2018-10-30 15:06:55,53.57211014,9.74620116,5,54.700,,7.375,206,15,18,,
T,2018-10-30 15:06:56,53.57205172,9.74615011,5,54.500,,7.250,206,15,18,,
T,2018-10-30 15:06:57,53.57199095,9.74609454,5,54.300,,7.562,207,14,18,,
T,2018-10-30 15:06:58,53.57193064,9.74603914,5,54.000,,7.438,208,15,18,,
T,2018-10-30 15:06:59,53.57187213,9.74598323,5,53.900,,7.188,209,15,18,,
T,2018-10-30 15:07:00,53.57182088,9.74592774,5,53.900,,6.500,213,16,18,,
T,2018-10-30 15:07:01,53.57178479,9.74587527,5,53.800,,5.188,222,15,18,,
T,2018-10-30 15:07:02,53.57175827,9.74582942,5,53.700,,3.938,224,15,18,,
T,2018-10-30 15:07:03,53.57173572,9.74580000,5,53.700,,3.000,218,15,18,,
T,2018-10-30 15:07:04,53.57171548,9.74579095,5,53.900,,2.312,196,16,18,,
T,2018-10-30 15:07:05,53.57169745,9.74580159,5,54.100,,2.125,160,15,18,,
T,2018-10-30 15:07:06,53.57168450,9.74582297,5,54.100,,1.875,139,15,18,,
T,2018-10-30 15:07:07,53.57167897,9.74583646,5,54.300,,0.375,122,14,17,,
T,2018-10-30 15:07:08,53.57167985,9.74583663,5,54.500,,0.125,108,16,18,,
T,2018-10-30 15:07:09,53.57168555,9.74582892,5,54.900,,0.688,62,15,18,,
T,2018-10-30 15:07:10,53.57168555,9.74582892,5,54.900,,0.312,62,15,17,,
T,2018-10-30 15:07:11,53.57168555,9.74582892,5,54.900,,0.125,67,15,17,,
T,2018-10-30 15:07:12,53.57169507,9.74584141,5,55.800,,1.312,71,14,17,,
T,2018-10-30 15:07:13,53.57170957,9.74587267,5,56.100,,2.625,45,15,18,,
T,2018-10-30 15:07:14,53.57174188,9.74590327,5,56.100,,4.000,24,16,18,,
T,2018-10-30 15:07:15,53.57178496,9.74592900,5,56.200,,4.812,18,15,18,,
T,2018-10-30 15:07:16,53.57182767,9.74595716,5,56.300,,4.938,19,16,18,,
T,2018-10-30 15:07:17,53.57187322,9.74599010,5,56.400,,5.438,22,16,18,,
T,2018-10-30 15:07:18,53.57192473,9.74603176,5,56.600,,6.125,25,16,18,,
T,2018-10-30 15:07:19,53.57197754,9.74608163,5,56.800,,6.562,28,16,18,,
T,2018-10-30 15:07:20,53.57202657,9.74613251,5,56.900,,6.375,30,15,18,,
T,2018-10-30 15:07:21,53.57207426,9.74617995,5,57.100,,6.125,31,16,18,,
T,2018-10-30 15:07:22,53.57212405,9.74622522,5,57.400,,6.250,31,16,18,,
T,2018-10-30 15:07:23,53.57217493,9.74627132,5,57.700,,6.375,30,16,18,,
T,2018-10-30 15:07:24,53.57222581,9.74632521,5,57.800,,6.500,31,16,18,,
T,2018-10-30 15:07:25,53.57226952,9.74637466,5,57.800,,5.688,31,16,18,,
T,2018-10-30 15:07:26,53.57229701,9.74641071,5,57.900,,3.812,33,16,18,,
T,2018-10-30 15:07:27,53.57231164,9.74644256,5,58.000,,2.625,38,16,18,,
T,2018-10-30 15:07:28,53.57231939,9.74646167,5,58.200,,1.625,40,14,18,,
T,2018-10-30 15:07:29,53.57232149,9.74647692,5,58.400,,0.375,42,15,18,,
T,2018-10-30 15:07:30,53.57231985,9.74647650,5,58.400,,0.000,43,15,18,,
T,2018-10-30 15:07:31,53.57231985,9.74647650,5,58.400,,0.000,43,15,18,,
T,2018-10-30 15:07:32,53.57231985,9.74647650,5,58.400,,0.000,42,15,18,,
T,2018-10-30 15:07:33,53.57231985,9.74647650,5,58.400,,0.250,42,15,18,,
T,2018-10-30 15:07:34,53.57231985,9.74647650,5,58.400,,0.562,41,15,18,,
T,2018-10-30 15:07:35,53.57237144,9.74651909,5,59.400,,4.000,30,13,18,,
T,2018-10-30 15:07:36,53.57240459,9.74655328,5,59.500,,4.125,32,15,18,,
T,2018-10-30 15:07:37,53.57243749,9.74659938,5,59.500,,4.625,37,14,17,,
T,2018-10-30 15:07:38,53.57247358,9.74665269,5,59.600,,5.188,41,14,16,,
T,2018-10-30 15:07:39,53.57251754,9.74671120,5,59.700,,5.938,41,15,17,,
T,2018-10-30 15:07:40,53.57256779,9.74677012,5,59.700,,6.500,40,15,17,,
T,2018-10-30 15:07:41,53.57262642,9.74682922,5,59.600,,7.250,37,15,17,,
T,2018-10-30 15:07:42,53.57269268,9.74689434,5,59.700,,8.000,35,14,17,,
T,2018-10-30 15:07:43,53.57275345,9.74696307,5,59.700,,7.938,36,15,18,,
T,2018-10-30 15:07:44,53.57281774,9.74703390,5,59.700,,8.500,34,15,18,,
T,2018-10-30 15:07:45,53.57289288,9.74710758,5,59.500,,9.312,32,16,18,,
T,2018-10-30 15:07:46,53.57297301,9.74718687,5,59.300,,9.812,32,15,18,,
T,2018-10-30 15:07:47,53.57305314,9.74726709,5,59.300,,9.938,32,15,18,,
T,2018-10-30 15:07:48,53.57313256,9.74734177,5,59.300,,9.812,32,15,18,,
T,2018-10-30 15:07:49,53.57320968,9.74741536,5,59.100,,9.688,31,14,18,,
T,2018-10-30 15:07:50,53.57328595,9.74748233,5,59.000,,9.438,30,14,17,,
T,2018-10-30 15:07:51,53.57336252,9.74755224,5,58.700,,9.312,32,15,18,,
T,2018-10-30 15:07:52,53.57343645,9.74762558,5,58.900,,9.188,34,14,18,,
T,2018-10-30 15:07:53,53.57350648,9.74769926,5,58.900,,8.875,36,15,18,,
T,2018-10-30 15:07:54,53.57357177,9.74777704,5,59.000,,8.688,39,14,18,,
T,2018-10-30 15:07:55,53.57363041,9.74785591,5,58.900,,8.312,40,14,18,,
T,2018-10-30 15:07:56,53.57368648,9.74793454,5,58.900,,8.125,41,14,18,,
T,2018-10-30 15:07:57,53.57374289,9.74801794,5,58.800,,8.312,41,14,18,,
T,2018-10-30 15:07:58,53.57379649,9.74810813,5,58.800,,8.312,43,14,18,,
T,2018-10-30 15:07:59,53.57384884,9.74819739,5,58.800,,8.188,45,13,18,,
T,2018-10-30 15:08:00,53.57389854,9.74828800,5,58.800,,8.062,47,15,18,,
T,2018-10-30 15:08:01,53.57394632,9.74838121,5,58.800,,8.062,50,15,17,,
T,2018-10-30 15:08:02,53.57399737,9.74847701,5,58.700,,8.312,48,15,17,,
T,2018-10-30 15:08:03,53.57405072,9.74855966,5,58.600,,7.938,45,15,18,,
T,2018-10-30 15:08:04,53.57410679,9.74863334,5,58.800,,7.812,39,15,18,,
T,2018-10-30 15:08:05,53.57416270,9.74869788,5,58.800,,7.438,35,15,18,,
T,2018-10-30 15:08:06,53.57421546,9.74875236,5,58.600,,6.938,30,14,18,,
T,2018-10-30 15:08:07,53.57426676,9.74879804,5,58.600,,6.500,26,14,18,,
T,2018-10-30 15:08:08,53.57431060,9.74883500,5,58.400,,5.562,24,14,17,,
T,2018-10-30 15:08:09,53.57434588,9.74886853,5,58.400,,4.625,23,13,17,,
T,2018-10-30 15:08:10,53.57437665,9.74890608,5,58.600,,4.125,25,13,18,,
T,2018-10-30 15:08:11,53.57441143,9.74894439,5,58.400,,4.438,27,14,18,,
T,2018-10-30 15:08:12,53.57445137,9.74898227,5,58.300,,4.875,28,15,18,,
T,2018-10-30 15:08:13,53.57450351,9.74902812,5,58.300,,6.000,28,14,18,,
T,2018-10-30 15:08:14,53.57457245,9.74908328,5,58.500,,7.625,26,15,18,,
T,2018-10-30 15:08:15,53.57464918,9.74913474,5,58.500,,8.438,24,15,18,,
T,2018-10-30 15:08:16,53.57471976,9.74918277,5,58.600,,8.125,23,13,17,,
T,2018-10-30 15:08:17,53.57478912,9.74923247,5,58.600,,7.875,23,14,16,,
T,2018-10-30 15:08:18,53.57485747,9.74927204,5,58.300,,7.500,21,14,16,,
T,2018-10-30 15:08:19,53.57491690,9.74929500,5,58.200,,6.438,14,13,16,,
T,2018-10-30 15:08:20,53.57497344,9.74929651,5,57.800,,5.562,2,13,16,,
T,2018-10-30 15:08:21,53.57501505,9.74928503,5,57.800,,4.500,352,13,17,,
T,2018-10-30 15:08:22,53.57504674,9.74924765,5,57.500,,3.750,333,13,18,,
T,2018-10-30 15:08:23,53.57507272,9.74919501,5,57.500,,4.000,317,14,18,,
T,2018-10-30 15:08:24,53.57508400,9.74912745,5,57.600,,4.500,296,15,18,,
T,2018-10-30 15:08:25,53.57507624,9.74904212,5,57.800,,5.375,272,15,18,,
T,2018-10-30 15:08:26,53.57504573,9.74894154,5,57.900,,6.938,244,15,18,,
T,2018-10-30 15:08:27,53.57501434,9.74883299,5,58.000,,7.750,240,15,18,,
T,2018-10-30 15:08:28,53.57498341,9.74871783,5,57.800,,8.188,244,15,18,,
T,2018-10-30 15:08:29,53.57495202,9.74860090,5,57.500,,8.438,245,15,18,,
T,2018-10-30 15:08:30,53.57492034,9.74847492,5,57.200,,8.875,247,14,18,,
T,2018-10-30 15:08:31,53.57488899,9.74834634,5,57.100,,9.062,247,15,18,,
T,2018-10-30 15:08:32,53.57485421,9.74821642,5,56.900,,9.312,246,15,18,,
T,2018-10-30 15:08:33,53.57482009,9.74808642,5,56.700,,9.250,246,15,18,,
T,2018-10-30 15:08:34,53.57478640,9.74796404,5,56.500,,8.812,245,15,18,,
T,2018-10-30 15:08:35,53.57475744,9.74785801,5,56.300,,7.625,245,15,18,,
T,2018-10-30 15:08:36,53.57473522,9.74777964,5,56.200,,5.625,243,15,18,,
T,2018-10-30 15:08:37,53.57472202,9.74773739,5,56.100,,3.188,242,14,18,,
T,2018-10-30 15:08:38,53.57471712,9.74772415,5,56.100,,0.375,241,15,18,,
T,2018-10-30 15:08:39,53.57471745,9.74772507,5,56.100,,0.000,240,14,18,,
T,2018-10-30 15:08:40,53.57471745,9.74772507,5,56.100,,0.000,239,13,18,,
T,2018-10-30 15:08:41,53.57471745,9.74772507,5,56.100,,0.000,239,13,18,,
T,2018-10-30 15:08:42,53.57471745,9.74772507,5,56.100,,0.000,239,13,18,,
T,2018-10-30 15:08:43,53.57471745,9.74772507,5,56.100,,0.000,239,13,17,,
T,2018-10-30 15:08:44,53.57471745,9.74772507,5,56.100,,0.000,239,14,17,,
T,2018-10-30 15:08:45,53.57471745,9.74772507,5,56.100,,0.438,239,14,18,,
T,2018-10-30 15:08:46,53.57470635,9.74769532,5,56.700,,1.688,237,15,18,,
T,2018-10-30 15:08:47,53.57469084,9.74766766,5,57.000,,2.500,227,15,18,,
T,2018-10-30 15:08:48,53.57466721,9.74762432,5,57.100,,3.875,228,15,18,,
T,2018-10-30 15:08:49,53.57464378,9.74756456,5,57.100,,4.562,236,15,18,,
T,2018-10-30 15:08:50,53.57462542,9.74749038,5,57.200,,5.250,248,15,18,,
T,2018-10-30 15:08:51,53.57461109,9.74739977,5,57.200,,6.125,255,15,18,,
T,2018-10-30 15:08:52,53.57459684,9.74730170,5,57.300,,6.500,256,15,18,,
T,2018-10-30 15:08:53,53.57457873,9.74721009,5,57.400,,6.312,256,15,18,,
T,2018-10-30 15:08:54,53.57456164,9.74712325,5,57.500,,6.000,252,15,18,,
T,2018-10-30 15:08:55,53.57454005,9.74704027,5,57.500,,6.062,248,14,18,,
T,2018-10-30 15:08:56,53.57451172,9.74694799,5,57.300,,6.938,244,14,18,,
T,2018-10-30 15:08:57,53.57447945,9.74683885,5,57.200,,8.000,243,14,18,,
T,2018-10-30 15:08:58,53.57445020,9.74671522,5,57.000,,8.625,246,15,19,,
T,2018-10-30 15:08:59,53.57442484,9.74658052,5,56.800,,9.188,253,15,18,,
T,2018-10-30 15:09:00,53.57440066,9.74642479,5,57.100,,10.250,254,15,18,,
T,2018-10-30 15:09:01,53.57437526,9.74625715,5,57.500,,10.938,255,15,18,,
T,2018-10-30 15:09:02,53.57434836,9.74608758,5,57.900,,11.250,254,14,18,,
T,2018-10-30 15:09:03,53.57431944,9.74592330,5,57.900,,11.125,253,13,18,,
T,2018-10-30 15:09:04,53.57429077,9.74576203,5,57.900,,11.000,253,14,18,,
T,2018-10-30 15:09:05,53.57426148,9.74560797,5,57.900,,10.562,253,15,18,,
T,2018-10-30 15:09:06,53.57422996,9.74546707,5,58.000,,9.938,250,15,18,,
T,2018-10-30 15:09:07,53.57419681,9.74533757,5,57.800,,9.375,246,15,18,,
T,2018-10-30 15:09:08,53.57416324,9.74522358,5,57.600,,8.438,243,15,18,,
T,2018-10-30 15:09:09,53.57412967,9.74512367,5,57.400,,7.688,240,15,18,,
T,2018-10-30 15:09:10,53.57410101,9.74502870,5,57.400,,7.062,241,14,18,,
T,2018-10-30 15:09:11,53.57407657,9.74494379,5,57.200,,6.375,241,15,18,,
T,2018-10-30 15:09:12,53.57405717,9.74487456,5,57.000,,5.000,242,15,18,,
T,2018-10-30 15:09:13,53.57404506,9.74482971,5,56.900,,3.312,244,15,18,,
T,2018-10-30 15:09:14,53.57403911,9.74481337,5,57.000,,0.375,244,15,18,,
T,2018-10-30 15:09:15,53.57403923,9.74481463,5,57.000,,0.000,244,15,18,,
T,2018-10-30 15:09:16,53.57403923,9.74481454,5,57.000,,0.000,245,14,18,,
T,2018-10-30 15:09:17,53.57403923,9.74481454,5,57.000,,0.000,245,14,18,,
T,2018-10-30 15:09:18,53.57403923,9.74481454,5,57.000,,0.000,245,15,18,,
T,2018-10-30 15:09:19,53.57403923,9.74481454,5,57.000,,0.000,244,15,17,,
T,2018-10-30 15:09:20,53.57403039,9.74480256,5,56.900,,1.375,242,15,17,,
T,2018-10-30 15:09:21,53.57401140,9.74476534,5,56.900,,3.125,237,15,17,,
T,2018-10-30 15:09:22,53.57398823,9.74471563,5,56.900,,3.875,235,14,17,,
T,2018-10-30 15:09:23,53.57396602,9.74465688,5,56.800,,4.562,237,15,17,,
T,2018-10-30 15:09:24,53.57394091,9.74459158,5,56.800,,5.000,238,15,17,,
T,2018-10-30 15:09:25,53.57391334,9.74452117,5,56.700,,5.375,236,16,17,,
T,2018-10-30 15:09:26,53.57387855,9.74444959,5,56.500,,5.875,232,16,17,,
T,2018-10-30 15:09:27,53.57383861,9.74438162,5,56.300,,6.062,228,14,18,,
T,2018-10-30 15:09:28,53.57379352,9.74430450,5,56.200,,6.875,227,14,17,,
T,2018-10-30 15:09:29,53.57374507,9.74422261,5,56.000,,7.250,225,14,18,,
T,2018-10-30 15:09:30,53.57369402,9.74413921,5,55.900,,7.438,223,15,18,,
T,2018-10-30 15:09:31,53.57363891,9.74405137,5,55.700,,7.875,221,14,18,,
T,2018-10-30 15:09:32,53.57358502,9.74396235,5,55.500,,8.000,219,16,18,,
T,2018-10-30 15:09:33,53.57353087,9.74388130,5,55.300,,7.812,217,15,18,,
T,2018-10-30 15:09:34,53.57347677,9.74380712,5,55.100,,7.625,217,15,18,,
T,2018-10-30 15:09:35,53.57342522,9.74373646,5,54.900,,7.250,217,15,18,,
T,2018-10-30 15:09:36,53.57337614,9.74368374,5,54.800,,6.375,211,15,17,,
T,2018-10-30 15:09:37,53.57332912,9.74366136,5,54.700,,5.312,203,15,17,,
T,2018-10-30 15:09:38,53.57328545,9.74367745,5,54.700,,4.750,182,15,17,,
T,2018-10-30 15:09:39,53.57324991,9.74372263,5,54.800,,4.812,157,15,17,,
T,2018-10-30 15:09:40,53.57322233,9.74379421,5,55.100,,5.438,129,15,17,,
T,2018-10-30 15:09:41,53.57319497,9.74388683,5,55.300,,6.562,115,14,17,,
T,2018-10-30 15:09:42,53.57316726,9.74399035,5,55.700,,7.312,113,14,18,,
T,2018-10-30 15:09:43,53.57313633,9.74409856,5,55.900,,7.812,115,16,18,,
T,2018-10-30 15:09:44,53.57310126,9.74421021,5,56.000,,8.312,118,15,18,,
T,2018-10-30 15:09:45,53.57306140,9.74432521,5,56.200,,8.625,120,16,18,,
T,2018-10-30 15:09:46,53.57302050,9.74444121,5,56.200,,8.812,121,15,18,,
T,2018-10-30 15:09:47,53.57298127,9.74455311,5,56.200,,8.562,121,16,18,,
T,2018-10-30 15:09:48,53.57294498,9.74465881,5,56.100,,8.125,121,16,18,,
T,2018-10-30 15:09:49,53.57290826,9.74475654,5,56.200,,7.625,123,16,18,,
T,2018-10-30 15:09:50,53.57287419,9.74483935,5,56.300,,6.688,125,15,18,,
T,2018-10-30 15:09:51,53.57284305,9.74490146,5,56.300,,5.375,130,15,18,,
T,2018-10-30 15:09:52,53.57281325,9.74494421,5,56.300,,4.500,141,15,17,,
T,2018-10-30 15:09:53,53.57277985,9.74496491,5,56.300,,4.062,159,15,17,,
T,2018-10-30 15:09:54,53.57273920,9.74496064,5,56.200,,4.562,182,15,17,,
T,2018-10-30 15:09:55,53.57269314,9.74493197,5,56.200,,5.312,202,14,18,,
T,2018-10-30 15:09:56,53.57264520,9.74489015,5,56.100,,5.875,212,16,18,,
T,2018-10-30 15:09:57,53.57259599,9.74483583,5,56.000,,6.500,216,16,18,,
T,2018-10-30 15:09:58,53.57254294,9.74477716,5,55.800,,6.938,217,15,18,,
T,2018-10-30 15:09:59,53.57249198,9.74471848,5,55.400,,6.812,216,14,18,,
T,2018-10-30 15:10:00,53.57244160,9.74466258,5,55.300,,6.625,216,14,17,,
T,2018-10-30 15:10:01,53.57239106,9.74461514,5,55.200,,6.438,211,14,16,,
T,2018-10-30 15:10:02,53.57233704,9.74457222,5,55.100,,6.500,205,14,17,,
T,2018-10-30 15:10:03,53.57228155,9.74452729,5,55.100,,6.750,206,16,18,,
T,2018-10-30 15:10:04,53.57222375,9.74447407,5,55.200,,7.188,207,15,18,,
T,2018-10-30 15:10:05,53.57216437,9.74441992,5,55.200,,7.375,208,16,18,,
T,2018-10-30 15:10:06,53.57210691,9.74436603,5,55.100,,7.250,209,16,18,,
T,2018-10-30 15:10:07,53.57205037,9.74431221,5,55.100,,7.188,208,16,18,,
T,2018-10-30 15:10:08,53.57199476,9.74425429,5,55.100,,7.125,208,16,18,,
T,2018-10-30 15:10:09,53.57193424,9.74420417,5,55.300,,7.375,203,16,18,,
T,2018-10-30 15:10:10,53.57186807,9.74416528,5,55.400,,7.688,196,15,18,,
T,2018-10-30 15:10:11,53.57179695,9.74413678,5,55.500,,7.875,191,15,18,,
T,2018-10-30 15:10:12,53.57172742,9.74411868,5,55.500,,7.750,187,16,18,,
T,2018-10-30 15:10:13,53.57165974,9.74410736,5,55.600,,7.500,183,16,18,,
T,2018-10-30 15:10:14,53.57159809,9.74410267,5,55.700,,6.750,180,16,18,,
T,2018-10-30 15:10:15,53.57154746,9.74410602,5,55.700,,5.438,179,16,18,,
T,2018-10-30 15:10:16,53.57151410,9.74410786,5,55.700,,3.625,176,15,18,,
T,2018-10-30 15:10:17,53.57149809,9.74411775,5,55.700,,1.938,168,15,18,,
T,2018-10-30 15:10:18,53.57148669,9.74413360,5,55.700,,1.625,159,16,18,,
T,2018-10-30 15:10:19,53.57147194,9.74416503,5,55.800,,2.500,145,16,18,,
T,2018-10-30 15:10:20,53.57145287,9.74421993,5,56.000,,4.000,128,16,18,,
T,2018-10-30 15:10:21,53.57143791,9.74430626,5,56.000,,5.438,108,16,18,,
T,2018-10-30 15:10:22,53.57142915,9.74441372,5,56.000,,6.750,96,14,18,,
T,2018-10-30 15:10:23,53.57142106,9.74453526,5,56.100,,7.562,92,14,17,,
T,2018-10-30 15:10:24,53.57141457,9.74466283,5,56.100,,8.125,92,14,17,,
T,2018-10-30 15:10:25,53.57141058,9.74480038,5,56.000,,8.875,91,13,18,,
T,2018-10-30 15:10:26,53.57140765,9.74494454,5,55.800,,9.375,88,15,18,,
T,2018-10-30 15:10:27,53.57140279,9.74510087,5,55.600,,10.125,91,15,18,,
T,2018-10-30 15:10:28,53.57139965,9.74526381,5,55.500,,10.438,91,16,18,,
T,2018-10-30 15:10:29,53.57139914,9.74542340,5,55.400,,10.250,91,14,18,,
T,2018-10-30 15:10:30,53.57139696,9.74558467,5,55.300,,10.188,91,15,18,,
T,2018-10-30 15:10:31,53.57139399,9.74573915,5,55.200,,9.875,91,14,18,,
T,2018-10-30 15:10:32,53.57138984,9.74589220,5,55.200,,9.875,91,16,18,,
T,2018-10-30 15:10:33,53.57138770,9.74604140,5,55.200,,9.625,91,13,16,,
T,2018-10-30 15:10:34,53.57138720,9.74618507,5,55.400,,9.312,90,13,17,,
T,2018-10-30 15:10:35,53.57138531,9.74632639,5,55.400,,9.250,90,13,17,,
T,2018-10-30 15:10:36,53.57138359,9.74646653,5,55.400,,9.188,90,15,17,,
T,2018-10-30 15:10:37,53.57138271,9.74660106,5,55.300,,8.875,91,15,17,,
T,2018-10-30 15:10:38,53.57138041,9.74673492,5,55.200,,8.812,91,15,17,,
T,2018-10-30 15:10:39,53.57137907,9.74687305,5,55.200,,9.062,91,15,18,,
T,2018-10-30 15:10:40,53.57137844,9.74701580,5,55.200,,9.375,90,14,17,,
T,2018-10-30 15:10:41,53.57137794,9.74716374,5,55.100,,9.688,90,14,18,,
T,2018-10-30 15:10:42,53.57137597,9.74731126,5,55.300,,9.625,90,15,18,,
T,2018-10-30 15:10:43,53.57137530,9.74745987,5,55.300,,9.812,90,15,18,,
T,2018-10-30 15:10:44,53.57137442,9.74760932,5,55.400,,9.812,90,15,18,,
T,2018-10-30 15:10:45,53.57137203,9.74775290,5,55.500,,9.438,91,15,18,,
T,2018-10-30 15:10:46,53.57137102,9.74788819,5,55.400,,8.938,92,16,18,,
T,2018-10-30 15:10:47,53.57137169,9.74801559,5,55.500,,8.375,91,16,18,,
T,2018-10-30 15:10:48,53.57137240,9.74813470,5,55.600,,7.812,90,16,18,,
T,2018-10-30 15:10:49,53.57137421,9.74824031,5,55.700,,7.000,89,15,18,,
T,2018-10-30 15:10:50,53.57138146,9.74833243,5,55.900,,6.125,83,16,18,,
T,2018-10-30 15:10:51,53.57140074,9.74840325,5,56.000,,5.188,70,15,18,,
T,2018-10-30 15:10:52,53.57143288,9.74844801,5,56.000,,4.562,54,16,18,,
T,2018-10-30 15:10:53,53.57147953,9.74846930,5,56.300,,5.062,31,16,18,,
T,2018-10-30 15:10:54,53.57153594,9.74847257,5,56.600,,5.875,3,16,18,,
T,2018-10-30 15:10:55,53.57159465,9.74846897,5,56.700,,6.312,354,15,18,,
T,2018-10-30 15:10:56,53.57165429,9.74846696,5,56.900,,6.438,349,14,17,,
T,2018-10-30 15:10:57,53.57171506,9.74846905,5,57.100,,6.562,355,16,18,,
T,2018-10-30 15:10:58,53.57177788,9.74846830,5,57.300,,6.750,359,16,18,,
T,2018-10-30 15:10:59,53.57184020,9.74846922,5,57.500,,6.812,1,16,18,,
T,2018-10-30 15:11:00,53.57190222,9.74847299,5,57.700,,6.812,3,16,18,,
T,2018-10-30 15:11:01,53.57196429,9.74847986,5,57.900,,6.812,6,16,18,,
T,2018-10-30 15:11:02,53.57202468,9.74849353,5,57.900,,6.688,11,16,18,,
T,2018-10-30 15:11:03,53.57208399,9.74851180,5,58.200,,6.688,15,15,18,,
T,2018-10-30 15:11:04,53.57213981,9.74853845,5,58.300,,6.500,16,16,18,,
T,2018-10-30 15:11:05,53.57219387,9.74856737,5,58.400,,6.250,17,16,18,,
T,2018-10-30 15:11:06,53.57224798,9.74860299,5,58.500,,6.375,20,16,18,,
T,2018-10-30 15:11:07,53.57230338,9.74864306,5,58.700,,6.625,23,16,18,,
T,2018-10-30 15:11:08,53.57235728,9.74868136,5,59.000,,6.500,24,16,18,,
T,2018-10-30 15:11:09,53.57240887,9.74871841,5,59.100,,6.312,24,16,18,,
T,2018-10-30 15:11:10,53.57246214,9.74875915,5,59.300,,6.562,25,16,18,,
T,2018-10-30 15:11:11,53.57252081,9.74879586,5,59.400,,6.812,24,16,18,,
T,2018-10-30 15:11:12,53.57257835,9.74883811,5,59.300,,6.812,23,16,18,,
T,2018-10-30 15:11:13,53.57263350,9.74888035,5,59.300,,6.562,23,15,18,,
T,2018-10-30 15:11:14,53.57268191,9.74892545,5,59.300,,6.062,25,15,18,,
T,2018-10-30 15:11:15,53.57272638,9.74896719,5,59.400,,5.562,28,16,18,,
T,2018-10-30 15:11:16,53.57277256,9.74900692,5,59.300,,5.562,27,16,18,,
T,2018-10-30 15:11:17,53.57281476,9.74904648,5,59.200,,5.188,27,16,18,,
T,2018-10-30 15:11:18,53.57285290,9.74907992,5,59.300,,4.688,27,16,18,,
T,2018-10-30 15:11:19,53.57289313,9.74910264,5,59.300,,4.500,26,16,18,,
T,2018-10-30 15:11:20,53.57294397,9.74914019,5,59.200,,5.500,24,16,18,,
T,2018-10-30 15:11:21,53.57300507,9.74918160,5,59.300,,6.562,23,15,18,,
T,2018-10-30 15:11:22,53.57306044,9.74922745,5,59.300,,6.625,23,15,17,,
T,2018-10-30 15:11:23,53.57311483,9.74926785,5,59.300,,6.500,22,15,18,,
T,2018-10-30 15:11:24,53.57317200,9.74930733,5,59.200,,6.562,22,15,18,,
T,2018-10-30 15:11:25,53.57322983,9.74934353,5,59.200,,6.625,21,16,18,,
T,2018-10-30 15:11:26,53.57328851,9.74937522,5,59.200,,6.688,18,15,18,,
T,2018-10-30 15:11:27,53.57334815,9.74940112,5,59.200,,6.688,16,15,17,,
T,2018-10-30 15:11:28,53.57340736,9.74942886,5,59.300,,6.625,15,15,17,,
T,2018-10-30 15:11:29,53.57346562,9.74944999,5,59.300,,6.500,13,15,17,,
T,2018-10-30 15:11:30,53.57352685,9.74945870,5,59.300,,6.500,6,16,18,,
T,2018-10-30 15:11:31,53.57358816,9.74946231,5,59.400,,6.562,2,15,18,,
T,2018-10-30 15:11:32,53.57365010,9.74946197,5,59.500,,6.625,1,15,18,,
T,2018-10-30 15:11:33,53.57371242,9.74946415,5,59.600,,6.750,2,16,18,,
T,2018-10-30 15:11:34,53.57377319,9.74946742,5,59.600,,6.750,3,15,18,,
T,2018-10-30 15:11:35,53.57383325,9.74947664,5,59.700,,6.625,5,16,18,,
T,2018-10-30 15:11:36,53.57389188,9.74948930,5,59.600,,6.500,7,16,18,,
T,2018-10-30 15:11:37,53.57394645,9.74950430,5,59.500,,6.125,9,15,18,,
T,2018-10-30 15:11:38,53.57400063,9.74951553,5,59.400,,6.000,7,16,18,,
T,2018-10-30 15:11:39,53.57405436,9.74952039,5,59.500,,5.812,4,14,17,,
T,2018-10-30 15:11:40,53.57410377,9.74951654,5,59.600,,5.375,359,14,18,,
T,2018-10-30 15:11:41,53.57414547,9.74950464,5,59.600,,4.688,353,14,18,,
T,2018-10-30 15:11:42,53.57418432,9.74947748,5,59.600,,4.625,341,15,17,,
T,2018-10-30 15:11:43,53.57422078,9.74943465,5,59.600,,4.812,329,16,18,,
T,2018-10-30 15:11:44,53.57425838,9.74936541,5,59.600,,5.688,313,15,18,,
T,2018-10-30 15:11:45,53.57429211,9.74928511,5,59.700,,6.000,304,16,18,,
T,2018-10-30 15:11:46,53.57431839,9.74920247,5,59.800,,5.875,295,16,18,,
T,2018-10-30 15:11:47,53.57433993,9.74912083,5,59.800,,5.438,288,16,18,,
T,2018-10-30 15:11:48,53.57435422,9.74905210,5,59.800,,4.625,286,16,18,,
T,2018-10-30 15:11:49,53.57436969,9.74900457,5,59.900,,3.375,292,16,18,,
T,2018-10-30 15:11:50,53.57438662,9.74897616,5,59.900,,2.438,301,16,18,,
T,2018-10-30 15:11:51,53.57439714,9.74895688,5,60.000,,1.625,305,14,17,,
T,2018-10-30 15:11:52,53.57441357,9.74894355,5,60.000,,1.812,313,15,16,,
T,2018-10-30 15:11:53,53.57443477,9.74894171,5,59.800,,2.062,334,14,16,,
T,2018-10-30 15:11:54,53.57445992,9.74895093,5,59.700,,2.688,356,14,17,,
T,2018-10-30 15:11:55,53.57449613,9.74896568,5,59.600,,3.688,7,16,17,,
T,2018-10-30 15:11:56,53.57453385,9.74898973,5,59.400,,4.125,19,15,18,,
T,2018-10-30 15:11:57,53.57457366,9.74902427,5,59.400,,4.625,27,16,18,,
T,2018-10-30 15:11:58,53.57461457,9.74906157,5,59.500,,4.938,30,16,18,,
T,2018-10-30 15:11:59,53.57465765,9.74909501,5,59.500,,5.000,28,16,18,,
T,2018-10-30 15:12:00,53.57470048,9.74912762,5,59.500,,5.000,25,16,18,,
T,2018-10-30 15:12:01,53.57474189,9.74915402,5,59.300,,4.750,25,15,18,,
T,2018-10-30 15:12:02,53.57477977,9.74917933,5,59.400,,4.500,23,16,18,,
T,2018-10-30 15:12:03,53.57481976,9.74920507,5,59.300,,4.500,21,16,18,,
T,2018-10-30 15:12:04,53.57486284,9.74923315,5,59.200,,4.750,20,14,18,,
T,2018-10-30 15:12:05,53.57490751,9.74925703,5,59.200,,4.812,16,14,16,,
T,2018-10-30 15:12:06,53.57494892,9.74927430,5,59.000,,4.438,10,15,17,,
T,2018-10-30 15:12:07,53.57498580,9.74928235,5,58.900,,4.000,5,15,17,,
T,2018-10-30 15:12:08,53.57501702,9.74928771,5,58.900,,3.375,2,14,17,,
T,2018-10-30 15:12:09,53.57504548,9.74929023,5,58.900,,2.875,1,14,18,,
T,2018-10-30 15:12:10,53.57506623,9.74929333,5,59.100,,2.062,6,15,18,,
T,2018-10-30 15:12:11,53.57508056,9.74929274,5,59.300,,1.438,14,15,18,,
T,2018-10-30 15:12:12,53.57508990,9.74929987,5,59.500,,1.062,20,15,18,,
T,2018-10-30 15:12:13,53.57508990,9.74929987,5,59.500,,0.500,20,14,18,,
T,2018-10-30 15:12:14,53.57508990,9.74929987,5,59.500,,0.250,20,14,18,,
T,2018-10-30 15:12:15,53.57508990,9.74929987,5,59.500,,0.000,20,13,18,,
T,2018-10-30 15:12:16,53.57508990,9.74929987,5,59.500,,0.000,20,12,17,,
T,2018-10-30 15:12:17,53.57508990,9.74929987,5,59.500,,0.000,20,13,18,,
T,2018-10-30 15:12:18,53.57508990,9.74929987,5,59.500,,0.000,20,14,18,,
T,2018-10-30 15:12:19,53.57508990,9.74929987,5,59.500,,0.000,19,14,18,,
T,2018-10-30 15:12:20,53.57508990,9.74929987,5,59.500,,0.500,20,14,18,,
T,2018-10-30 15:12:21,53.57512310,9.74934412,5,59.600,,3.000,25,15,18,,
T,2018-10-30 15:12:22,53.57513999,9.74938746,5,59.700,,3.438,50,15,18,,
T,2018-10-30 15:12:23,53.57515268,9.74944185,5,59.900,,3.750,67,15,18,,
T,2018-10-30 15:12:24,53.57516421,9.74950505,5,60.000,,4.188,74,14,18,,
T,2018-10-30 15:12:25,53.57517645,9.74957831,5,60.000,,4.812,73,14,17,,
T,2018-10-30 15:12:26,53.57519246,9.74965635,5,59.900,,5.312,72,14,17,,
T,2018-10-30 15:12:27,53.57521404,9.74973413,5,59.900,,5.562,68,13,18,,
T,2018-10-30 15:12:28,53.57524053,9.74981032,5,59.900,,5.750,63,14,18,,
T,2018-10-30 15:12:29,53.57526894,9.74989029,5,59.800,,5.938,61,13,18,,
T,2018-10-30 15:12:30,53.57529543,9.74997209,5,59.700,,5.938,60,15,18,,
T,2018-10-30 15:12:31,53.57532045,9.75005725,5,59.500,,6.125,62,15,18,,
T,2018-10-30 15:12:32,53.57534312,9.75015088,5,59.300,,6.500,65,15,18,,
T,2018-10-30 15:12:33,53.57536592,9.75024803,5,59.200,,6.750,68,14,18,,
T,2018-10-30 15:12:34,53.57538952,9.75034433,5,59.200,,6.750,67,15,18,,
T,2018-10-30 15:12:35,53.57541026,9.75043972,5,59.200,,6.562,68,15,18,,
T,2018-10-30 15:12:36,53.57543038,9.75053268,5,59.100,,6.438,69,15,18,,
T,2018-10-30 15:12:37,53.57544777,9.75062312,5,58.900,,6.125,70,15,18,,
T,2018-10-30 15:12:38,53.57546214,9.75071247,5,58.800,,6.000,71,16,18,,
T,2018-10-30 15:12:39,53.57547723,9.75080165,5,58.600,,6.000,72,16,18,,
T,2018-10-30 15:12:40,53.57549563,9.75088958,5,58.400,,6.062,69,13,18,,
T,2018-10-30 15:12:41,53.57551805,9.75098044,5,58.300,,6.438,66,16,18,,
T,2018-10-30 15:12:42,53.57554425,9.75107691,5,58.300,,6.938,65,15,18,,
T,2018-10-30 15:12:43,53.57557103,9.75118102,5,58.200,,7.375,65,14,18,,
T,2018-10-30 15:12:44,53.57559940,9.75128654,5,58.100,,7.562,64,16,18,,
T,2018-10-30 15:12:45,53.57563008,9.75138830,5,58.000,,7.438,62,15,18,,
T,2018-10-30 15:12:46,53.57566134,9.75148687,5,57.900,,7.312,60,15,18,,
T,2018-10-30 15:12:47,53.57569152,9.75158561,5,57.700,,7.250,59,14,17,,
T,2018-10-30 15:12:48,53.57572416,9.75167840,5,57.500,,6.938,55,14,17,,
T,2018-10-30 15:12:49,53.57575752,9.75175568,5,57.400,,6.250,51,15,17,,
T,2018-10-30 15:12:50,53.57578510,9.75181997,5,57.200,,5.250,49,14,18,,
T,2018-10-30 15:12:51,53.57580455,9.75187629,5,57.200,,4.250,49,16,18,,
T,2018-10-30 15:12:52,53.57580790,9.75193069,5,57.100,,3.375,56,13,18,,
T,2018-10-30 15:12:53,53.57580170,9.75198325,5,56.900,,2.938,67,15,17,,
T,2018-10-30 15:12:54,53.57578309,9.75201887,5,56.800,,2.750,90,16,18,,
T,2018-10-30 15:12:55,53.57574503,9.75203538,5,56.700,,3.688,136,16,18,,
T,2018-10-30 15:12:56,53.57568326,9.75204242,5,56.800,,5.562,167,15,17,,
T,2018-10-30 15:12:57,53.57561587,9.75204712,5,56.700,,6.500,184,15,18,,
T,2018-10-30 15:12:58,53.57555175,9.75204075,5,56.600,,6.438,193,15,18,,
T,2018-10-30 15:12:59,53.57549144,9.75202600,5,56.500,,6.188,198,14,17,,
T,2018-10-30 15:13:00,53.57543704,9.75201082,5,56.500,,5.750,200,15,16,,
T,2018-10-30 15:13:01,53.57538591,9.75199892,5,56.400,,5.375,201,14,17,,
T,2018-10-30 15:13:02,53.57534073,9.75198300,5,56.400,,4.938,203,15,18,,
T,2018-10-30 15:13:03,53.57528923,9.75196749,5,56.400,,5.250,201,15,17,,
T,2018-10-30 15:13:04,53.57523076,9.75195643,5,56.300,,5.812,193,16,18,,
T,2018-10-30 15:13:05,53.57517234,9.75194771,5,56.400,,6.000,188,17,18,,
T,2018-10-30 15:13:06,53.57511715,9.75194964,5,56.300,,5.812,184,17,18,,
T,2018-10-30 15:13:07,53.57506618,9.75194679,5,56.300,,5.500,182,16,18,,
T,2018-10-30 15:13:08,53.57500931,9.75194477,5,56.400,,5.750,181,17,18,,
T,2018-10-30 15:13:09,53.57495491,9.75194025,5,56.500,,5.562,180,15,18,,
T,2018-10-30 15:13:10,53.57490332,9.75193262,5,56.500,,5.250,179,15,17,,
T,2018-10-30 15:13:11,53.57484771,9.75191770,5,56.300,,5.812,184,14,17,,
T,2018-10-30 15:13:12,53.57479302,9.75189147,5,56.400,,6.000,190,15,17,,
T,2018-10-30 15:13:13,53.57473782,9.75186573,5,56.500,,6.188,192,15,18,,
T,2018-10-30 15:13:14,53.57468330,9.75184126,5,56.500,,6.125,194,17,18,,
T,2018-10-30 15:13:15,53.57462601,9.75181586,5,56.600,,6.312,195,17,18,,
T,2018-10-30 15:13:16,53.57456930,9.75179004,5,56.600,,6.312,196,17,18,,
T,2018-10-30 15:13:17,53.57451365,9.75176238,5,56.700,,6.312,199,16,17,,
T,2018-10-30 15:13:18,53.57445581,9.75173481,5,56.700,,6.438,198,16,18,,
T,2018-10-30 15:13:19,53.57439877,9.75170354,5,56.700,,6.500,199,16,17,,
T,2018-10-30 15:13:20,53.57434412,9.75167060,5,56.700,,6.312,201,16,17,,
T,2018-10-30 15:13:21,53.57428880,9.75163674,5,56.800,,6.375,199,17,18,,
T,2018-10-30 15:13:22,53.57423436,9.75160296,5,56.900,,6.375,199,17,18,,
T,2018-10-30 15:13:23,53.57417556,9.75156918,5,57.300,,6.625,199,16,17,,
T,2018-10-30 15:13:24,53.57411547,9.75153658,5,57.400,,6.750,198,15,17,,
T,2018-10-30 15:13:25,53.57405495,9.75150900,5,57.400,,6.750,199,16,17,,
T,2018-10-30 15:13:26,53.57399548,9.75148100,5,57.500,,6.688,197,16,17,,
T,2018-10-30 15:13:27,53.57393639,9.75145427,5,57.500,,6.688,196,17,18,,
T,2018-10-30 15:13:28,53.57387851,9.75142711,5,57.400,,6.625,196,17,18,,
T,2018-10-30 15:13:29,53.57381975,9.75140322,5,57.400,,6.625,194,17,18,,
T,2018-10-30 15:13:30,53.57376276,9.75137841,5,57.400,,6.500,193,16,18,,
T,2018-10-30 15:13:31,53.57370534,9.75135922,5,57.300,,6.438,192,16,17,,
T,2018-10-30 15:13:32,53.57364822,9.75134220,5,57.300,,6.438,190,16,18,,
T,2018-10-30 15:13:33,53.57358980,9.75132820,5,57.200,,6.438,189,16,18,,
T,2018-10-30 15:13:34,53.57353246,9.75131446,5,57.200,,6.375,189,17,18,,
T,2018-10-30 15:13:35,53.57347790,9.75129786,5,57.200,,6.188,189,17,18,,
T,2018-10-30 15:13:36,53.57342094,9.75128923,5,57.000,,6.125,190,17,18,,
T,2018-10-30 15:13:37,53.57336964,9.75126852,5,57.100,,5.938,190,17,18,,
T,2018-10-30 15:13:38,53.57331722,9.75125109,5,57.100,,5.812,191,15,18,,
T,2018-10-30 15:13:39,53.57326676,9.75123458,5,57.100,,5.625,191,16,18,,
T,2018-10-30 15:13:40,53.57321705,9.75122510,5,57.000,,5.500,187,16,17,,
T,2018-10-30 15:13:41,53.57316601,9.75122192,5,57.100,,5.625,182,16,17,,
T,2018-10-30 15:13:42,53.57311307,9.75122376,5,57.200,,5.750,180,16,18,,
T,2018-10-30 15:13:43,53.57306257,9.75122242,5,57.100,,5.625,179,17,18,,
T,2018-10-30 15:13:44,53.57301291,9.75121739,5,57.100,,5.500,180,16,18,,
T,2018-10-30 15:13:45,53.57296036,9.75121530,5,57.100,,5.688,179,16,18,,
T,2018-10-30 15:13:46,53.57290742,9.75121605,5,57.200,,5.750,178,17,18,,
T,2018-10-30 15:13:47,53.57285722,9.75122443,5,57.300,,5.500,177,17,18,,
T,2018-10-30 15:13:48,53.57280605,9.75122678,5,57.500,,5.438,177,16,18,,
T,2018-10-30 15:13:49,53.57275433,9.75123298,5,57.700,,5.625,176,15,17,,
T,2018-10-30 15:13:50,53.57270370,9.75124329,5,57.800,,5.500,175,17,18,,
T,2018-10-30 15:13:51,53.57265647,9.75125344,5,57.900,,5.125,173,17,18,,
T,2018-10-30 15:13:52,53.57260610,9.75126140,5,58.100,,5.250,173,17,18,,
T,2018-10-30 15:13:53,53.57255358,9.75127498,5,58.400,,5.438,172,17,18,,
T,2018-10-30 15:13:54,53.57249914,9.75128537,5,58.600,,5.688,170,17,18,,
T,2018-10-30 15:13:55,53.57244441,9.75130188,5,58.800,,5.812,168,16,18,,
T,2018-10-30 15:13:56,53.57239219,9.75132074,5,58.900,,5.812,167,16,18,,
T,2018-10-30 15:13:57,53.57233184,9.75133566,5,59.000,,6.375,170,16,17,,
T,2018-10-30 15:13:58,53.57227074,9.75134270,5,59.100,,6.438,176,16,18,,
T,2018-10-30 15:13:59,53.57220833,9.75133642,5,59.100,,6.500,182,17,18,,
T,2018-10-30 15:14:00,53.57214815,9.75133030,5,59.100,,6.438,183,15,18,,
T,2018-10-30 15:14:01,53.57208918,9.75133290,5,59.100,,6.438,181,15,17,,
T,2018-10-30 15:14:02,53.57202879,9.75134161,5,59.100,,6.562,179,15,17,,
T,2018-10-30 15:14:03,53.57197138,9.75134639,5,59.200,,6.375,178,16,18,,
T,2018-10-30 15:14:04,53.57191295,9.75135637,5,59.200,,6.375,177,15,18,,
T,2018-10-30 15:14:05,53.57185583,9.75136718,5,59.300,,6.250,175,15,17,,
T,2018-10-30 15:14:06,53.57180202,9.75138604,5,59.500,,6.062,172,16,18,,
T,2018-10-30 15:14:07,53.57174733,9.75140330,5,59.500,,6.000,172,15,18,,
T,2018-10-30 15:14:08,53.57168882,9.75141370,5,59.700,,6.188,172,14,17,,
T,2018-10-30 15:14:09,53.57162864,9.75141261,5,60.100,,6.188,173,14,17,,
T,2018-10-30 15:14:10,53.57157596,9.75141529,5,60.200,,5.688,174,14,17,,
T,2018-10-30 15:14:11,53.57152915,9.75141579,5,60.400,,5.125,174,14,17,,
T,2018-10-30 15:14:12,53.57148493,9.75142384,5,60.600,,4.688,172,14,17,,
T,2018-10-30 15:14:13,53.57144696,9.75141973,5,60.700,,4.000,177,15,17,,
T,2018-10-30 15:14:14,53.57141775,9.75141034,5,60.900,,3.000,186,14,17,,
T,2018-10-30 15:14:15,53.57139638,9.75139584,5,61.100,,2.312,195,15,17,,
T,2018-10-30 15:14:16,53.57137727,9.75137355,5,61.100,,2.562,208,16,18,,
T,2018-10-30 15:14:17,53.57136059,9.75133424,5,61.200,,3.000,221,16,18,,
T,2018-10-30 15:14:18,53.57133787,9.75127875,5,61.200,,4.188,232,16,18,,
T,2018-10-30 15:14:19,53.57131524,9.75120474,5,61.200,,5.312,238,16,18,,
T,2018-10-30 15:14:20,53.57128825,9.75110684,5,61.100,,6.875,242,17,18,,
T,2018-10-30 15:14:21,53.57128368,9.75098731,5,61.200,,7.438,258,15,18,,
T,2018-10-30 15:14:22,53.57129827,9.75085898,5,61.200,,8.000,271,15,18,,
T,2018-10-30 15:14:23,53.57131386,9.75071607,5,61.300,,8.750,276,15,18,,
T,2018-10-30 15:14:24,53.57132509,9.75057014,5,61.300,,9.125,275,15,18,,
T,2018-10-30 15:14:25,53.57133343,9.75042606,5,61.200,,9.125,274,15,18,,
T,2018-10-30 15:14:26,53.57134236,9.75028885,5,61.100,,8.750,273,15,18,,
T,2018-10-30 15:14:27,53.57134864,9.75016077,5,61.100,,8.438,272,15,18,,
T,2018-10-30 15:14:28,53.57135560,9.75003253,5,60.900,,8.562,271,14,18,,
T,2018-10-30 15:14:29,53.57135958,9.74989766,5,60.900,,8.812,270,14,17,,
T,2018-10-30 15:14:30,53.57136302,9.74975911,5,60.700,,9.000,269,15,18,,
T,2018-10-30 15:14:31,53.57136327,9.74962240,5,60.600,,9.000,267,16,18,,
T,2018-10-30 15:14:32,53.57136402,9.74948494,5,60.600,,9.000,266,16,18,,
T,2018-10-30 15:14:33,53.57136352,9.74935024,5,60.600,,8.875,266,15,18,,
T,2018-10-30 15:14:34,53.57136528,9.74921898,5,60.500,,8.625,266,16,18,,
T,2018-10-30 15:14:35,53.57137593,9.74908998,5,60.300,,8.500,268,15,18,,
T,2018-10-30 15:14:36,53.57138125,9.74896719,5,60.200,,8.062,269,15,18,,
T,2018-10-30 15:14:37,53.57138527,9.74885194,5,60.200,,7.562,270,15,18,,
T,2018-10-30 15:14:38,53.57138716,9.74874591,5,60.200,,7.000,269,14,17,,
T,2018-10-30 15:14:39,53.57138711,9.74864817,5,60.300,,6.438,270,14,18,,
T,2018-10-30 15:14:40,53.57139470,9.74855773,5,60.300,,5.938,274,15,18,,
T,2018-10-30 15:14:41,53.57140522,9.74848313,5,60.100,,5.062,280,15,18,,
T,2018-10-30 15:14:42,53.57143250,9.74843108,5,60.000,,4.500,303,16,18,,
T,2018-10-30 15:14:43,53.57147098,9.74840392,5,59.900,,4.375,326,16,18,,
T,2018-10-30 15:14:44,53.57151536,9.74839420,5,59.900,,4.625,350,15,18,,
T,2018-10-30 15:14:45,53.57156196,9.74838875,5,59.700,,5.000,359,15,18,,
T,2018-10-30 15:14:46,53.57160965,9.74838884,5,59.700,,5.125,7,15,17,,
T,2018-10-30 15:14:47,53.57165835,9.74839428,5,59.700,,5.312,11,13,17,,
T,2018-10-30 15:14:48,53.57170621,9.74840669,5,59.600,,5.375,8,14,17,,
T,2018-10-30 15:14:49,53.57175491,9.74841633,5,59.600,,5.438,8,14,18,,
T,2018-10-30 15:14:50,53.57180432,9.74842362,5,59.700,,5.438,6,17,18,,
T,2018-10-30 15:14:51,53.57185399,9.74842957,5,59.800,,5.438,6,17,18,,
T,2018-10-30 15:14:52,53.57190093,9.74843955,5,59.900,,5.312,5,16,18,,
T,2018-10-30 15:14:53,53.57194941,9.74845229,5,60.100,,5.375,7,17,18,,
T,2018-10-30 15:14:54,53.57199694,9.74846796,5,60.200,,5.250,10,16,18,,
T,2018-10-30 15:14:55,53.57203998,9.74848875,5,60.300,,4.938,14,16,18,,
T,2018-10-30 15:14:56,53.57207795,9.74851037,5,60.400,,4.250,15,17,18,,
T,2018-10-30 15:14:57,53.57210750,9.74852890,5,60.500,,3.438,17,17,18,,
T,2018-10-30 15:14:58,53.57213327,9.74854382,5,60.800,,3.000,19,16,18,,
T,2018-10-30 15:14:59,53.57215733,9.74855740,5,61.000,,2.875,19,17,18,,
T,2018-10-30 15:15:00,53.57218168,9.74857332,5,61.100,,2.812,20,16,18,,
T,2018-10-30 15:15:01,53.57220628,9.74858682,5,61.200,,2.812,19,17,18,,
T,2018-10-30 15:15:02,53.57223310,9.74860400,5,61.400,,3.062,19,17,18,,
T,2018-10-30 15:15:03,53.57226193,9.74862043,5,61.600,,3.250,19,17,18,,
T,2018-10-30 15:15:04,53.57229278,9.74864239,5,61.900,,3.625,23,16,18,,
T,2018-10-30 15:15:05,53.57232266,9.74866242,5,61.900,,3.500,24,16,17,,
T,2018-10-30 15:15:06,53.57235535,9.74868136,5,62.000,,3.562,24,17,18,,
T,2018-10-30 15:15:07,53.57238242,9.74870064,5,62.100,,3.188,23,17,18,,
T,2018-10-30 15:15:08,53.57240401,9.74872654,5,62.300,,2.750,25,16,18,,
T,2018-10-30 15:15:09,53.57242505,9.74875303,5,62.400,,2.688,27,16,18,,
T,2018-10-30 15:15:10,53.57245057,9.74878077,5,62.700,,3.000,26,16,17,,
T,2018-10-30 15:15:11,53.57247689,9.74880156,5,62.700,,2.938,25,16,17,,
T,2018-10-30 15:15:12,53.57249868,9.74882335,5,62.900,,2.625,29,15,17,,
T,2018-10-30 15:15:13,53.57251863,9.74884917,5,63.000,,2.500,32,15,18,,
T,2018-10-30 15:15:14,53.57254176,9.74888127,5,62.900,,2.812,37,16,18,,
T,2018-10-30 15:15:15,53.57256230,9.74890709,5,63.100,,2.500,41,15,18,,
T,2018-10-30 15:15:16,53.57257894,9.74892804,5,63.100,,2.188,42,16,18,,
T,2018-10-30 15:15:17,53.57259935,9.74894581,5,63.300,,2.188,41,15,18,,
T,2018-10-30 15:15:18,53.57262617,9.74896057,5,63.300,,2.562,34,15,18,,
T,2018-10-30 15:15:19,53.57266175,9.74898781,5,62.700,,3.375,32,16,18,,
T,2018-10-30 15:15:20,53.57268895,9.74901211,5,62.700,,3.188,32,17,18,,
T,2018-10-30 15:15:21,53.57271556,9.74903416,5,62.700,,2.938,32,17,18,,
T,2018-10-30 15:15:22,53.57274959,9.74905461,5,62.400,,3.312,32,17,18,,
T,2018-10-30 15:15:23,53.57278203,9.74907858,5,62.100,,3.500,32,17,18,,
T,2018-10-30 15:15:24,53.57280940,9.74910440,5,62.100,,3.250,32,17,18,,
T,2018-10-30 15:15:25,53.57283446,9.74912854,5,62.000,,3.000,32,16,18,,
T,2018-10-30 15:15:26,53.57285944,9.74915486,5,61.900,,3.062,33,17,18,,
T,2018-10-30 15:15:27,53.57288785,9.74917942,5,61.800,,3.188,35,17,18,,
T,2018-10-30 15:15:28,53.57291614,9.74919979,5,61.600,,3.188,32,17,18,,
T,2018-10-30 15:15:29,53.57294514,9.74920942,5,61.400,,2.875,27,17,18,,
T,2018-10-30 15:15:30,53.57297142,9.74922216,5,61.400,,2.812,23,16,18,,
T,2018-10-30 15:15:31,53.57299535,9.74924362,5,61.400,,2.750,23,16,18,,
T,2018-10-30 15:15:32,53.57302167,9.74927044,5,61.300,,3.000,23,16,18,,
T,2018-10-30 15:15:33,53.57305545,9.74929844,5,61.300,,3.750,23,16,17,,
T,2018-10-30 15:15:34,53.57309346,9.74932266,5,61.200,,4.125,21,16,18,,
T,2018-10-30 15:15:35,53.57313185,9.74934437,5,61.100,,4.250,18,17,18,,
T,2018-10-30 15:15:36,53.57316902,9.74936298,5,60.800,,4.125,18,17,18,,
T,2018-10-30 15:15:37,53.57320138,9.74938536,5,60.800,,3.812,18,16,18,,
T,2018-10-30 15:15:38,53.57323495,9.74940095,5,60.900,,3.688,16,16,17,,
T,2018-10-30 15:15:39,53.57326864,9.74941218,5,60.900,,3.562,14,16,18,,
T,2018-10-30 15:15:40,53.57330175,9.74943154,5,60.900,,3.688,16,16,18,,
T,2018-10-30 15:15:41,53.57333557,9.74945032,5,60.900,,3.688,17,16,17,,
T,2018-10-30 15:15:42,53.57337363,9.74945351,5,61.000,,3.875,15,16,17,,
T,2018-10-30 15:15:43,53.57341369,9.74945292,5,61.100,,3.875,13,16,17,,
T,2018-10-30 15:15:44,53.57345066,9.74945786,5,61.200,,3.875,11,16,17,,
T,2018-10-30 15:15:45,53.57349236,9.74946222,5,61.300,,4.188,8,16,17,,
T,2018-10-30 15:15:46,53.57353292,9.74947128,5,61.400,,4.188,8,15,17,,
T,2018-10-30 15:15:47,53.57357685,9.74947899,5,61.300,,4.500,5,16,17,,
T,2018-10-30 15:15:48,53.57362487,9.74947706,5,61.100,,4.812,2,16,18,,
T,2018-10-30 15:15:49,53.57367215,9.74947580,5,61.000,,4.938,2,16,18,,
T,2018-10-30 15:15:50,53.57372114,9.74948008,5,61.000,,5.188,1,16,18,,
T,2018-10-30 15:15:51,53.57377022,9.74948368,5,61.300,,5.188,5,16,17,,
T,2018-10-30 15:15:52,53.57381774,9.74949298,5,61.500,,5.125,6,17,18,,
T,2018-10-30 15:15:53,53.57386409,9.74949868,5,61.500,,5.000,6,17,18,,
T,2018-10-30 15:15:54,53.57390910,9.74949902,5,61.500,,4.750,4,17,18,,
T,2018-10-30 15:15:55,53.57395483,9.74950304,5,61.600,,4.812,4,17,18,,
T,2018-10-30 15:15:56,53.57400080,9.74951377,5,61.800,,4.750,7,17,18,,
T,2018-10-30 15:15:57,53.57404141,9.74952416,5,61.800,,4.312,7,17,18,,
T,2018-10-30 15:15:58,53.57407901,9.74952567,5,61.900,,3.938,6,16,18,,
T,2018-10-30 15:15:59,53.57410935,9.74952668,5,61.900,,3.375,2,16,18,,
T,2018-10-30 15:16:00,53.57413923,9.74951813,5,62.000,,3.188,356,16,18,,
T,2018-10-30 15:16:01,53.57417079,9.74949567,5,62.000,,3.500,343,16,18,,
T,2018-10-30 15:16:02,53.57420084,9.74946608,5,62.000,,3.625,332,16,17,,
T,2018-10-30 15:16:03,53.57423181,9.74941512,5,62.000,,4.375,318,16,18,,
T,2018-10-30 15:16:04,53.57425896,9.74935334,5,62.100,,4.625,306,15,18,,
T,2018-10-30 15:16:05,53.57428415,9.74928553,5,62.100,,4.812,298,16,17,,
T,2018-10-30 15:16:06,53.57430096,9.74922074,5,62.200,,4.500,290,17,18,,
T,2018-10-30 15:16:07,53.57431391,9.74915880,5,62.200,,4.250,286,17,18,,
T,2018-10-30 15:16:08,53.57432904,9.74910490,5,62.400,,3.938,287,17,18,,
T,2018-10-30 15:16:09,53.57434362,9.74905713,5,62.700,,3.438,289,17,18,,
T,2018-10-30 15:16:10,53.57435129,9.74901555,5,62.900,,2.875,287,16,18,,
T,2018-10-30 15:16:11,53.57436361,9.74898152,5,63.100,,2.562,291,17,18,,
T,2018-10-30 15:16:12,53.57438054,9.74895587,5,63.200,,2.375,304,17,18,,
T,2018-10-30 15:16:13,53.57440070,9.74893693,5,63.100,,2.562,315,16,18,,
T,2018-10-30 15:16:14,53.57442991,9.74892469,5,63.000,,3.000,329,16,18,,
T,2018-10-30 15:16:15,53.57446394,9.74893081,5,62.900,,3.250,350,16,18,,
T,2018-10-30 15:16:16,53.57450103,9.74896157,5,62.600,,3.750,14,17,18,,
T,2018-10-30 15:16:17,53.57453955,9.74899870,5,62.400,,4.500,29,17,18,,
T,2018-10-30 15:16:18,53.57458661,9.74904028,5,62.000,,5.062,36,17,18,,
T,2018-10-30 15:16:19,53.57463514,9.74907934,5,61.700,,5.250,33,17,18,,
T,2018-10-30 15:16:20,53.57468108,9.74911286,5,61.500,,5.062,31,17,18,,
T,2018-10-30 15:16:21,53.57472173,9.74914597,5,61.400,,4.812,26,16,18,,
T,2018-10-30 15:16:22,53.57476054,9.74917070,5,61.400,,4.438,25,16,18,,
T,2018-10-30 15:16:23,53.57479771,9.74919300,5,61.200,,4.250,23,16,18,,
T,2018-10-30 15:16:24,53.57483350,9.74921688,5,61.100,,4.125,21,16,18,,
T,2018-10-30 15:16:25,53.57486883,9.74924228,5,60.700,,4.000,19,15,18,,
T,2018-10-30 15:16:26,53.57490592,9.74926592,5,60.400,,4.125,17,16,18,,
T,2018-10-30 15:16:27,53.57494653,9.74927832,5,60.300,,4.312,12,16,18,,
T,2018-10-30 15:16:28,53.57498739,9.74928411,5,60.200,,4.188,5,15,18,,
T,2018-10-30 15:16:29,53.57502109,9.74928478,5,60.200,,3.500,360,16,18,,
T,2018-10-30 15:16:30,53.57504502,9.74928863,5,60.100,,2.438,357,16,18,,
T,2018-10-30 15:16:31,53.57505772,9.74929257,5,60.100,,1.375,354,15,18,,
T,2018-10-30 15:16:32,53.57506786,9.74929132,5,60.100,,1.000,355,16,18,,
T,2018-10-30 15:16:33,53.57508043,9.74929869,5,60.100,,1.375,1,16,17,,
T,2018-10-30 15:16:34,53.57510030,9.74932015,5,60.000,,2.375,20,15,17,,
T,2018-10-30 15:16:35,53.57512331,9.74936139,5,59.900,,3.438,42,17,17,,
T,2018-10-30 15:16:36,53.57514066,9.74941336,5,59.900,,3.750,62,17,17,,
T,2018-10-30 15:16:37,53.57515243,9.74947094,5,59.600,,3.938,72,17,17,,
T,2018-10-30 15:16:38,53.57516417,9.74954059,5,59.500,,4.625,76,17,17,,
T,2018-10-30 15:16:39,53.57517917,9.74961544,5,59.400,,5.125,76,17,17,,
T,2018-10-30 15:16:40,53.57520122,9.74969851,5,59.500,,5.812,71,16,17,,
T,2018-10-30 15:16:41,53.57522519,9.74978803,5,59.500,,6.375,68,16,17,,
T,2018-10-30 15:16:42,53.57524920,9.74988358,5,59.500,,6.750,67,16,17,,
T,2018-10-30 15:16:43,53.57527489,9.74998366,5,59.300,,7.125,67,15,16,,
T,2018-10-30 15:16:44,53.57530176,9.75008885,5,59.200,,7.500,66,15,16,,
T,2018-10-30 15:16:45,53.57532900,9.75020000,5,59.100,,7.875,68,16,16,,
T,2018-10-30 15:16:46,53.57535557,9.75031340,5,59.200,,7.938,69,16,17,,
T,2018-10-30 15:16:47,53.57538193,9.75042019,5,59.100,,7.688,69,17,17,,
T,2018-10-30 15:16:48,53.57540620,9.75053092,5,59.000,,7.875,70,17,17,,
T,2018-10-30 15:16:49,53.57543021,9.75064885,5,58.900,,8.312,72,15,16,,
T,2018-10-30 15:16:50,53.57545259,9.75077449,5,58.800,,8.500,72,17,17,,
T,2018-10-30 15:16:51,53.57547543,9.75089779,5,58.700,,8.500,72,15,17,,
T,2018-10-30 15:16:52,53.57550259,9.75102436,5,58.600,,8.875,70,13,15,,
T,2018-10-30 15:16:53,53.57553427,9.75115872,5,58.500,,9.562,68,14,15,,
T,2018-10-30 15:16:54,53.57557103,9.75129786,5,58.300,,9.938,66,14,16,,
T,2018-10-30 15:16:55,53.57561256,9.75143792,5,58.200,,10.250,63,15,16,,
T,2018-10-30 15:16:56,53.57565807,9.75157505,5,58.000,,10.312,60,15,17,,
T,2018-10-30 15:16:57,53.57570551,9.75170648,5,57.700,,10.062,57,16,17,,
T,2018-10-30 15:16:58,53.57575585,9.75182776,5,57.600,,9.625,53,16,17,,
T,2018-10-30 15:16:59,53.57580928,9.75193388,5,57.400,,9.062,49,16,17,,
T,2018-10-30 15:17:00,53.57586146,9.75202952,5,57.100,,8.562,47,16,16,,
T,2018-10-30 15:17:01,53.57591188,9.75212683,5,57.000,,8.500,46,16,17,,
T,2018-10-30 15:17:02,53.57595923,9.75222498,5,57.100,,8.250,48,16,16,,
T,2018-10-30 15:17:03,53.57600932,9.75232473,5,57.300,,8.562,49,16,16,,
T,2018-10-30 15:17:04,53.57606003,9.75243201,5,57.200,,9.000,51,17,17,,
T,2018-10-30 15:17:05,53.57611375,9.75254039,5,57.200,,9.312,51,16,17,,
T,2018-10-30 15:17:06,53.57616744,9.75264709,5,57.100,,9.125,50,15,16,,
T,2018-10-30 15:17:07,53.57621756,9.75275212,5,57.000,,8.875,50,16,17,,
T,2018-10-30 15:17:08,53.57626325,9.75285329,5,56.800,,8.438,51,17,17,,
T,2018-10-30 15:17:09,53.57630536,9.75294700,5,56.700,,7.812,53,15,17,,
T,2018-10-30 15:17:10,53.57634132,9.75303534,5,56.700,,7.000,55,17,17,,
T,2018-10-30 15:17:11,53.57636999,9.75310223,5,56.600,,5.438,55,15,17,,
T,2018-10-30 15:17:12,53.57638839,9.75314615,5,56.500,,3.812,58,16,17,,
T,2018-10-30 15:17:13,53.57639492,9.75318102,5,56.600,,2.500,69,17,17,,
T,2018-10-30 15:17:14,53.57639547,9.75320416,5,56.700,,1.562,77,17,17,,
T,2018-10-30 15:17:15,53.57639622,9.75321136,5,56.900,,0.188,83,16,17,,
T,2018-10-30 15:17:16,53.57639635,9.75321044,5,56.900,,0.000,88,16,16,,
T,2018-10-30 15:17:17,53.57639635,9.75321044,5,56.900,,0.000,87,14,16,,
T,2018-10-30 15:17:18,53.57639635,9.75321044,5,56.900,,0.000,86,15,16,,
T,2018-10-30 15:17:19,53.57639635,9.75321044,5,56.900,,0.000,85,14,16,,
T,2018-10-30 15:17:20,53.57639635,9.75321044,5,56.900,,0.000,84,15,16,,
T,2018-10-30 15:17:21,53.57639635,9.75321044,5,56.900,,0.000,84,15,16,,
T,2018-10-30 15:17:22,53.57639635,9.75321044,5,56.900,,0.000,84,15,16,,
T,2018-10-30 15:17:23,53.57639635,9.75321044,5,56.900,,0.000,83,15,16,,
T,2018-10-30 15:17:24,53.57639635,9.75321044,5,56.900,,0.312,84,15,16,,
T,2018-10-30 15:17:25,53.57639635,9.75321044,5,56.900,,0.625,89,16,16,,
T,2018-10-30 15:17:26,53.57638415,9.75325302,5,57.700,,2.250,102,17,17,,
T,2018-10-30 15:17:27,53.57637112,9.75329585,5,57.800,,3.188,109,15,17,,
T,2018-10-30 15:17:28,53.57635545,9.75335545,5,57.900,,4.062,113,15,17,,
T,2018-10-30 15:17:29,53.57634208,9.75342343,5,58.300,,4.562,110,16,17,,
T,2018-10-30 15:17:30,53.57632368,9.75349895,5,58.400,,5.312,110,17,17,,
T,2018-10-30 15:17:31,53.57630138,9.75358679,5,58.500,,6.250,109,16,17,,
T,2018-10-30 15:17:32,53.57628039,9.75369148,5,58.500,,7.250,108,16,17,,
T,2018-10-30 15:17:33,53.57625989,9.75380162,5,58.400,,7.500,107,16,17,,
T,2018-10-30 15:17:34,53.57623994,9.75390916,5,58.300,,7.375,108,17,17,,
T,2018-10-30 15:17:35,53.57621870,9.75401519,5,58.200,,7.312,108,17,17,,
T,2018-10-30 15:17:36,53.57619711,9.75411912,5,58.200,,7.188,107,17,17,,
T,2018-10-30 15:17:37,53.57617741,9.75421996,5,58.200,,7.000,107,16,17,,
T,2018-10-30 15:17:38,53.57616157,9.75431803,5,58.200,,6.750,106,17,17,,
T,2018-10-30 15:17:39,53.57614540,9.75441853,5,58.200,,6.875,104,17,17,,
T,2018-10-30 15:17:40,53.57612976,9.75452414,5,58.400,,7.188,103,15,17,,
T,2018-10-30 15:17:41,53.57611296,9.75463402,5,58.400,,7.438,103,17,17,,
T,2018-10-30 15:17:42,53.57609326,9.75474089,5,58.500,,7.188,104,17,17,,
T,2018-10-30 15:17:43,53.57607516,9.75483511,5,58.600,,6.438,106,17,17,,
T,2018-10-30 15:17:44,53.57605567,9.75491867,5,58.800,,5.875,107,17,17,,
T,2018-10-30 15:17:45,53.57604192,9.75500048,5,58.800,,5.688,107,14,17,,
T,2018-10-30 15:17:46,53.57602813,9.75508497,5,58.900,,5.750,106,16,17,,
T,2018-10-30 15:17:47,53.57601145,9.75517374,5,58.900,,6.062,106,16,17,,
T,2018-10-30 15:17:48,53.57599268,9.75526501,5,59.000,,6.375,107,16,17,,
T,2018-10-30 15:17:49,53.57597470,9.75535881,5,59.200,,6.375,106,16,17,,
T,2018-10-30 15:17:50,53.57595605,9.75545403,5,59.300,,6.500,106,16,18,,
T,2018-10-30 15:17:51,53.57593681,9.75555209,5,59.500,,6.688,107,16,18,,
T,2018-10-30 15:17:52,53.57591804,9.75564664,5,59.800,,6.562,108,16,18,,
T,2018-10-30 15:17:53,53.57589582,9.75574421,5,59.900,,6.750,109,15,18,,
T,2018-10-30 15:17:54,53.57587617,9.75584370,5,60.000,,6.875,110,16,18,,
T,2018-10-30 15:17:55,53.57585945,9.75594462,5,60.100,,6.875,109,16,18,,
T,2018-10-30 15:17:56,53.57584105,9.75604394,5,60.300,,6.750,108,16,18,,
T,2018-10-30 15:17:57,53.57582324,9.75614235,5,60.300,,6.625,107,16,18,,
T,2018-10-30 15:17:58,53.57580530,9.75623639,5,60.600,,6.500,107,16,18,,
T,2018-10-30 15:17:59,53.57578971,9.75633304,5,60.800,,6.438,106,16,18,,
T,2018-10-30 15:18:00,53.57577621,9.75642524,5,60.900,,6.250,106,16,18,,
T,2018-10-30 15:18:01,53.57575970,9.75651945,5,61.000,,6.375,106,16,18,,
T,2018-10-30 15:18:02,53.57573808,9.75661718,5,61.200,,6.688,108,16,18,,
T,2018-10-30 15:18:03,53.57571880,9.75671617,5,61.300,,6.688,108,16,18,,
T,2018-10-30 15:18:04,53.57570371,9.75681265,5,61.400,,6.562,107,16,18,,
T,2018-10-30 15:18:05,53.57569051,9.75690695,5,61.600,,6.312,104,16,18,,
T,2018-10-30 15:18:06,53.57567408,9.75699806,5,61.700,,6.250,104,16,18,,
T,2018-10-30 15:18:07,53.57565849,9.75708347,5,61.800,,5.812,105,16,18,,
T,2018-10-30 15:18:08,53.57564290,9.75716092,5,62.000,,5.375,105,16,18,,
T,2018-10-30 15:18:09,53.57563133,9.75723032,5,62.200,,4.688,103,16,18,,
T,2018-10-30 15:18:10,53.57562232,9.75728882,5,62.300,,3.875,100,16,18,,
T,2018-10-30 15:18:11,53.57561516,9.75733400,5,62.600,,2.875,97,16,18,,
T,2018-10-30 15:18:12,53.57560967,9.75735923,5,62.900,,1.688,94,16,18,,
T,2018-10-30 15:18:13,53.57560740,9.75737566,5,63.300,,1.062,90,16,18,,
T,2018-10-30 15:18:14,53.57560589,9.75739142,5,63.400,,0.812,84,16,18,,
T,2018-10-30 15:18:15,53.57560589,9.75739142,5,63.400,,0.312,84,16,18,,
T,2018-10-30 15:18:16,53.57560589,9.75739142,5,63.400,,0.500,81,15,18,,
T,2018-10-30 15:18:17,53.57561801,9.75743911,5,64.000,,2.500,58,15,18,,
T,2018-10-30 15:18:18,53.57564143,9.75746426,5,64.000,,2.938,42,15,18,,
T,2018-10-30 15:18:19,53.57567685,9.75748756,5,63.900,,4.000,25,16,18,,
T,2018-10-30 15:18:20,53.57571758,9.75750281,5,63.900,,4.375,11,16,18,,
T,2018-10-30 15:18:21,53.57576959,9.75750692,5,64.000,,5.250,1,15,18,,
T,2018-10-30 15:18:22,53.57583355,9.75750893,5,63.700,,6.375,356,15,18,,
T,2018-10-30 15:18:23,53.57590475,9.75750751,5,63.500,,7.188,359,14,18,,
T,2018-10-30 15:18:24,53.57598501,9.75751044,5,63.400,,8.125,0,14,18,,
T,2018-10-30 15:18:25,53.57606958,9.75751773,5,63.100,,8.750,1,16,18,,
T,2018-10-30 15:18:26,53.57616023,9.75751975,5,62.800,,9.125,2,16,18,,
T,2018-10-30 15:18:27,53.57623852,9.75752578,5,62.700,,8.625,3,15,18,,
T,2018-10-30 15:18:28,53.57631530,9.75753182,5,62.500,,8.375,2,15,18,,
T,2018-10-30 15:18:29,53.57639103,9.75753433,5,62.400,,8.188,1,15,18,,
T,2018-10-30 15:18:30,53.57646919,9.75754037,5,62.200,,8.312,1,16,18,,
T,2018-10-30 15:18:31,53.57655066,9.75754875,5,61.700,,8.625,2,16,18,,
T,2018-10-30 15:18:32,53.57662673,9.75755671,5,61.500,,8.438,2,17,18,,
T,2018-10-30 15:18:33,53.57670803,9.75756241,5,61.300,,8.750,2,16,18,,
T,2018-10-30 15:18:34,53.57678678,9.75756601,5,61.300,,8.500,2,16,18,,
T,2018-10-30 15:18:35,53.57685706,9.75757414,5,61.200,,7.812,3,17,18,,
T,2018-10-30 15:18:36,53.57692965,9.75758445,5,61.200,,7.875,4,17,18,,
T,2018-10-30 15:18:37,53.57700270,9.75759678,5,61.200,,7.750,5,17,18,,
T,2018-10-30 15:18:38,53.57706652,9.75761027,5,61.200,,7.062,4,16,18,,
T,2018-10-30 15:18:39,53.57712637,9.75761832,5,61.400,,6.375,5,15,18,,
T,2018-10-30 15:18:40,53.57717532,9.75762569,5,61.600,,5.438,6,16,18,,
T,2018-10-30 15:18:41,53.57721568,9.75763718,5,61.900,,4.500,9,16,18,,
T,2018-10-30 15:18:42,53.57724883,9.75765201,5,62.200,,3.688,13,17,18,,
T,2018-10-30 15:18:43,53.57727444,9.75767540,5,62.300,,3.125,20,16,18,,
T,2018-10-30 15:18:44,53.57729141,9.75772485,5,62.500,,3.688,39,17,18,,
T,2018-10-30 15:18:45,53.57729799,9.75780104,5,62.400,,4.938,71,16,18,,
T,2018-10-30 15:18:46,53.57730046,9.75789433,5,62.500,,5.938,87,16,18,,
T,2018-10-30 15:18:47,53.57729774,9.75800330,5,62.600,,6.812,95,17,18,,
T,2018-10-30 15:18:48,53.57729066,9.75811293,5,62.600,,7.000,98,17,18,,
T,2018-10-30 15:18:49,53.57728274,9.75823129,5,62.800,,7.625,98,16,18,,
T,2018-10-30 15:18:50,53.57727217,9.75835433,5,62.900,,8.062,97,17,18,,
T,2018-10-30 15:18:51,53.57726203,9.75848442,5,63.000,,8.500,97,16,18,,
T,2018-10-30 15:18:52,53.57725344,9.75861778,5,63.100,,8.688,96,17,18,,
T,2018-10-30 15:18:53,53.57724653,9.75875574,5,63.200,,9.062,95,17,18,,
T,2018-10-30 15:18:54,53.57723814,9.75890125,5,63.300,,9.500,95,16,18,,
T,2018-10-30 15:18:55,53.57722725,9.75905573,5,63.500,,10.062,95,17,18,,
T,2018-10-30 15:18:56,53.57721514,9.75921482,5,63.700,,10.375,96,17,18,,
T,2018-10-30 15:18:57,53.57720315,9.75937206,5,63.800,,10.250,96,17,18,,
T,2018-10-30 15:18:58,53.57719104,9.75952310,5,63.900,,9.875,96,16,18,,
T,2018-10-30 15:18:59,53.57718006,9.75966199,5,64.100,,9.188,96,17,18,,
T,2018-10-30 15:19:00,53.57716857,9.75979334,5,64.400,,8.688,97,16,18,,
T,2018-10-30 15:19:01,53.57715780,9.75991789,5,64.600,,8.250,97,16,18,,
T,2018-10-30 15:19:02,53.57714858,9.76003809,5,64.800,,8.062,97,16,18,,
T,2018-10-30 15:19:03,53.57713899,9.76016072,5,65.000,,8.188,97,17,18,,
T,2018-10-30 15:19:04,53.57712964,9.76028678,5,65.100,,8.375,97,17,18,,
T,2018-10-30 15:19:05,53.57711946,9.76041854,5,65.400,,8.688,97,17,18,,
T,2018-10-30 15:19:06,53.57710915,9.76055324,5,65.500,,8.812,97,16,18,,
T,2018-10-30 15:19:07,53.57709871,9.76068668,5,65.600,,8.750,96,17,18,,
T,2018-10-30 15:19:08,53.57708840,9.76081937,5,65.600,,8.750,97,16,18,,
T,2018-10-30 15:19:09,53.57707734,9.76095255,5,65.700,,8.875,97,17,18,,
T,2018-10-30 15:19:10,53.57706355,9.76109253,5,65.800,,9.188,97,17,18,,
T,2018-10-30 15:19:11,53.57704930,9.76123695,5,65.800,,9.500,97,17,18,,
T,2018-10-30 15:19:12,53.57703782,9.76138514,5,65.800,,9.750,96,17,18,,
T,2018-10-30 15:19:13,53.57702638,9.76153862,5,65.800,,10.062,96,17,18,,
T,2018-10-30 15:19:14,53.57701334,9.76169846,5,65.900,,10.562,97,15,18,,
T,2018-10-30 15:19:15,53.57699746,9.76186719,5,65.900,,10.938,98,15,18,,
T,2018-10-30 15:19:16,53.57698132,9.76203650,5,66.100,,11.062,98,16,17,,
T,2018-10-30 15:19:17,53.57696716,9.76220431,5,66.200,,11.188,98,16,17,,
T,2018-10-30 15:19:18,53.57695400,9.76237329,5,66.300,,11.188,97,16,17,,
T,2018-10-30 15:19:19,53.57694235,9.76253808,5,66.300,,10.938,97,16,17,,
T,2018-10-30 15:19:20,53.57692864,9.76270228,5,66.600,,10.875,97,16,17,,
T,2018-10-30 15:19:21,53.57691439,9.76286581,5,66.900,,10.812,97,16,17,,
T,2018-10-30 15:19:22,53.57690115,9.76302925,5,67.000,,10.875,97,16,17,,
T,2018-10-30 15:19:23,53.57688489,9.76319958,5,67.200,,11.188,97,16,18,,
T,2018-10-30 15:19:24,53.57686758,9.76337124,5,67.200,,11.375,98,16,18,,
T,2018-10-30 15:19:25,53.57685132,9.76353812,5,67.300,,11.062,98,16,18,,
T,2018-10-30 15:19:26,53.57683669,9.76369763,5,67.300,,10.625,98,17,18,,
T,2018-10-30 15:19:27,53.57682332,9.76385001,5,67.300,,10.188,98,17,18,,
T,2018-10-30 15:19:28,53.57681197,9.76399519,5,67.400,,9.625,97,16,18,,
T,2018-10-30 15:19:29,53.57680241,9.76413240,5,67.400,,9.062,97,16,18,,
T,2018-10-30 15:19:30,53.57679466,9.76426039,5,67.400,,8.562,97,15,18,,
T,2018-10-30 15:19:31,53.57678770,9.76437933,5,67.600,,7.812,96,16,18,,
T,2018-10-30 15:19:32,53.57678175,9.76447639,5,67.600,,6.500,98,15,18,,
T,2018-10-30 15:19:33,53.57677090,9.76455149,5,67.800,,5.188,105,16,18,,
T,2018-10-30 15:19:34,53.57675233,9.76460514,5,67.800,,4.250,120,16,18,,
T,2018-10-30 15:19:35,53.57671977,9.76464587,5,67.700,,4.438,137,16,18,,
T,2018-10-30 15:19:36,53.57667216,9.76466037,5,67.600,,5.312,166,16,18,,
T,2018-10-30 15:19:37,53.57661026,9.76464210,5,67.200,,6.688,192,16,18,,
T,2018-10-30 15:19:38,53.57654274,9.76460916,5,66.900,,7.500,202,17,18,,
T,2018-10-30 15:19:39,53.57647422,9.76457027,5,67.000,,7.812,205,16,18,,
T,2018-10-30 15:19:40,53.57640255,9.76452802,5,67.200,,8.250,205,17,18,,
T,2018-10-30 15:19:41,53.57632904,9.76448435,5,67.300,,8.500,205,17,18,,
T,2018-10-30 15:19:42,53.57625931,9.76443926,5,67.300,,8.188,204,16,18,,
T,2018-10-30 15:19:43,53.57619648,9.76439978,5,67.200,,7.312,202,16,17,,
T,2018-10-30 15:19:44,53.57614066,9.76436835,5,67.200,,6.312,200,16,17,,
T,2018-10-30 15:19:45,53.57609988,9.76434295,5,67.000,,4.750,200,16,17,,
T,2018-10-30 15:19:46,53.57607708,9.76432468,5,66.800,,2.688,202,16,17,,
T,2018-10-30 15:19:47,53.57606790,9.76431739,5,66.700,,0.062,202,16,18,,
T,2018-10-30 15:19:48,53.57606770,9.76431755,5,66.700,,0.000,202,16,18,,
T,2018-10-30 15:19:49,53.57606765,9.76431747,5,66.700,,0.000,202,17,18,,
T,2018-10-30 15:19:50,53.57605026,9.76430917,5,66.700,,1.875,199,17,18,,
T,2018-10-30 15:19:51,53.57602164,9.76429651,5,66.700,,3.000,195,16,18,,
T,2018-10-30 15:19:52,53.57599037,9.76428403,5,66.700,,3.312,193,16,18,,
T,2018-10-30 15:19:53,53.57594725,9.76425419,5,66.600,,4.812,197,16,18,,
T,2018-10-30 15:19:54,53.57589063,9.76421454,5,66.400,,6.375,200,16,18,,
T,2018-10-30 15:19:55,53.57582370,9.76416416,5,66.300,,7.562,201,17,18,,
T,2018-10-30 15:19:56,53.57576067,9.76410843,5,66.000,,7.438,204,16,18,,
T,2018-10-30 15:19:57,53.57570354,9.76405629,5,65.900,,6.875,206,16,17,,
T,2018-10-30 15:19:58,53.57565342,9.76401832,5,65.900,,6.000,207,17,18,,
T,2018-10-30 15:19:59,53.57560858,9.76398068,5,65.800,,5.438,209,17,18,,
T,2018-10-30 15:20:00,53.57556805,9.76395261,5,65.600,,4.688,208,17,18,,
T,2018-10-30 15:20:01,53.57553582,9.76393224,5,65.600,,3.562,208,17,18,,
T,2018-10-30 15:20:02,53.57551281,9.76391614,5,65.600,,2.438,207,17,18,,
T,2018-10-30 15:20:03,53.57549756,9.76390609,5,65.600,,0.812,206,15,18,,
T,2018-10-30 15:20:04,53.57548402,9.76390215,5,65.500,,1.188,200,16,18,,
T,2018-10-30 15:20:05,53.57548402,9.76390215,5,65.500,,0.812,199,17,18,,
T,2018-10-30 15:20:06,53.57544161,9.76388413,5,65.500,,3.375,196,17,18,,
T,2018-10-30 15:20:07,53.57541210,9.76386200,5,65.700,,3.250,197,17,18,,
T,2018-10-30 15:20:08,53.57538440,9.76382956,5,65.900,,3.312,202,17,18,,
T,2018-10-30 15:20:09,53.57535025,9.76379570,5,66.100,,4.062,205,17,18,,
T,2018-10-30 15:20:10,53.57529933,9.76374649,5,66.100,,6.125,209,17,18,,
T,2018-10-30 15:20:11,53.57522858,9.76368321,5,65.900,,8.062,210,17,18,,
T,2018-10-30 15:20:12,53.57516010,9.76361507,5,65.500,,8.312,210,17,18,,
T,2018-10-30 15:20:13,53.57508337,9.76353862,5,65.200,,9.250,210,16,18,,
T,2018-10-30 15:20:14,53.57500768,9.76345061,5,65.100,,9.812,213,16,18,,
T,2018-10-30 15:20:15,53.57493161,9.76335120,5,65.000,,10.062,215,15,17,,
T,2018-10-30 15:20:16,53.57485882,9.76325649,5,64.900,,9.750,217,15,17,,
T,2018-10-30 15:20:17,53.57478774,9.76315339,5,64.700,,10.062,219,15,17,,
T,2018-10-30 15:20:18,53.57471595,9.76304107,5,64.700,,10.562,223,14,17,,
T,2018-10-30 15:20:19,53.57464319,9.76291333,5,64.700,,11.188,225,16,17,,
T,2018-10-30 15:20:20,53.57457387,9.76277847,5,64.600,,11.312,228,16,17,,
T,2018-10-30 15:20:21,53.57450799,9.76264763,5,64.800,,11.062,230,16,17,,
T,2018-10-30 15:20:22,53.57444710,9.76251461,5,64.800,,10.875,231,15,17,,
T,2018-10-30 15:20:23,53.57438851,9.76238100,5,64.800,,10.688,234,15,16,,
T,2018-10-30 15:20:24,53.57433482,9.76225753,5,64.900,,9.938,234,15,17,,
T,2018-10-30 15:20:25,53.57428348,9.76213616,5,65.100,,9.562,234,15,17,,
T,2018-10-30 15:20:26,53.57423734,9.76202494,5,65.400,,8.750,234,14,18,,
T,2018-10-30 15:20:27,53.57419057,9.76191530,5,65.600,,8.562,235,16,18,,
T,2018-10-30 15:20:28,53.57415256,9.76181606,5,65.600,,7.750,235,17,18,,
T,2018-10-30 15:20:29,53.57412104,9.76172788,5,65.900,,6.562,236,17,18,,
T,2018-10-30 15:20:30,53.57409753,9.76165513,5,66.000,,5.312,237,17,18,,
T,2018-10-30 15:20:31,53.57408433,9.76159603,5,66.200,,3.875,238,16,18,,
T,2018-10-30 15:20:32,53.57407276,9.76156561,5,66.300,,1.000,237,15,18,,
T,2018-10-30 15:20:33,53.57406530,9.76155639,5,66.200,,0.250,238,16,17,,
T,2018-10-30 15:20:34,53.57406559,9.76155664,5,66.200,,0.000,238,14,17,,
T,2018-10-30 15:20:35,53.57406559,9.76155664,5,66.200,,0.000,238,14,17,,
T,2018-10-30 15:20:36,53.57406559,9.76155664,5,66.200,,0.000,238,14,17,,
T,2018-10-30 15:20:37,53.57406559,9.76155664,5,66.200,,0.000,238,14,17,,
T,2018-10-30 15:20:38,53.57406559,9.76155664,5,66.200,,0.500,237,15,17,,
T,2018-10-30 15:20:39,53.57404363,9.76152102,5,65.900,,2.562,230,16,18,,
T,2018-10-30 15:20:40,53.57402012,9.76147466,5,65.900,,3.750,228,15,18,,
T,2018-10-30 15:20:41,53.57399460,9.76141943,5,66.200,,4.125,229,17,18,,
T,2018-10-30 15:20:42,53.57396681,9.76134826,5,66.400,,5.188,231,17,18,,
T,2018-10-30 15:20:43,53.57392700,9.76125279,5,66.400,,7.125,233,16,18,,
T,2018-10-30 15:20:44,53.57388400,9.76114073,5,66.200,,8.375,235,16,18,,
T,2018-10-30 15:20:45,53.57384238,9.76100938,5,66.000,,9.125,241,16,18,,
T,2018-10-30 15:20:46,53.57380094,9.76086999,5,65.400,,9.750,242,15,18,,
T,2018-10-30 15:20:47,53.57375626,9.76072381,5,65.000,,10.438,243,16,18,,
T,2018-10-30 15:20:48,53.57370966,9.76057503,5,64.700,,10.688,242,15,18,,
T,2018-10-30 15:20:49,53.57366527,9.76043422,5,64.600,,10.312,242,17,18,,
T,2018-10-30 15:20:50,53.57362458,9.76029458,5,64.700,,9.938,242,17,18,,
T,2018-10-30 15:20:51,53.57358254,9.76015653,5,65.100,,9.875,241,17,18,,
T,2018-10-30 15:20:52,53.57354101,9.76001957,5,65.300,,9.938,241,16,17,,
T,2018-10-30 15:20:53,53.57349965,9.75988705,5,65.700,,9.625,241,16,17,,
T,2018-10-30 15:20:54,53.57346117,9.75975562,5,66.000,,9.438,242,16,17,,
T,2018-10-30 15:20:55,53.57342329,9.75962997,5,66.200,,9.062,242,16,17,,
T,2018-10-30 15:20:56,53.57338821,9.75951280,5,66.200,,8.625,243,16,17,,
T,2018-10-30 15:20:57,53.57335661,9.75940442,5,66.100,,8.000,244,16,17,,
T,2018-10-30 15:20:58,53.57332518,9.75929361,5,65.900,,8.062,244,16,17,,
T,2018-10-30 15:20:59,53.57329052,9.75917735,5,65.700,,8.500,242,16,18,,
T,2018-10-30 15:21:00,53.57324978,9.75905850,5,65.600,,8.938,239,15,18,,
T,2018-10-30 15:21:01,53.57320800,9.75892489,5,65.500,,9.688,240,16,18,,
T,2018-10-30 15:21:02,53.57316425,9.75878617,5,65.400,,10.125,241,16,18,,
T,2018-10-30 15:21:03,53.57312007,9.75864627,5,65.400,,10.250,241,16,18,,
T,2018-10-30 15:21:04,53.57307800,9.75850831,5,65.100,,10.188,243,16,18,,
T,2018-10-30 15:21:05,53.57303537,9.75837269,5,65.100,,10.062,242,16,18,,
T,2018-10-30 15:21:06,53.57299535,9.75824252,5,65.000,,9.500,243,15,18,,
T,2018-10-30 15:21:07,53.57296237,9.75812651,5,65.000,,8.438,245,16,18,,
T,2018-10-30 15:21:08,53.57293718,9.75802450,5,65.100,,7.188,248,14,18,,
T,2018-10-30 15:21:09,53.57291849,9.75794035,5,65.200,,5.875,250,15,17,,
T,2018-10-30 15:21:10,53.57290575,9.75787506,5,65.300,,4.438,251,15,17,,
T,2018-10-30 15:21:11,53.57289887,9.75782795,5,65.600,,3.188,249,14,17,,
T,2018-10-30 15:21:12,53.57289116,9.75779333,5,65.700,,2.500,243,16,18,,
T,2018-10-30 15:21:13,53.57287268,9.75775972,5,66.200,,2.938,229,15,18,,
T,2018-10-30 15:21:14,53.57283744,9.75773667,5,66.600,,4.000,214,15,18,,
T,2018-10-30 15:21:15,53.57279779,9.75772410,5,66.700,,4.250,199,15,17,,
T,2018-10-30 15:21:16,53.57275433,9.75773432,5,66.900,,4.688,178,16,18,,
T,2018-10-30 15:21:17,53.57270027,9.75774908,5,66.900,,5.875,169,16,18,,
T,2018-10-30 15:21:18,53.57264105,9.75776257,5,66.900,,6.375,171,17,18,,
T,2018-10-30 15:21:19,53.57256968,9.75777690,5,66.900,,7.625,172,16,18,,
T,2018-10-30 15:21:20,53.57248996,9.75780456,5,67.000,,8.375,169,16,18,,
T,2018-10-30 15:21:21,53.57240937,9.75782367,5,67.200,,8.750,172,15,18,,
T,2018-10-30 15:21:22,53.57232819,9.75783683,5,67.200,,8.938,173,15,18,,
T,2018-10-30 15:21:23,53.57224115,9.75784983,5,67.400,,9.500,174,15,18,,
T,2018-10-30 15:21:24,53.57215041,9.75786148,5,67.500,,9.812,175,16,18,,
T,2018-10-30 15:21:25,53.57206244,9.75786852,5,67.400,,9.625,177,16,18,,
T,2018-10-30 15:21:26,53.57197867,9.75786785,5,67.600,,9.250,180,15,18,,
T,2018-10-30 15:21:27,53.57189984,9.75786164,5,68.000,,8.812,182,16,18,,
T,2018-10-30 15:21:28,53.57182138,9.75785385,5,68.200,,8.750,182,16,18,,
T,2018-10-30 15:21:29,53.57174301,9.75785175,5,68.300,,8.562,182,15,18,,
T,2018-10-30 15:21:30,53.57167009,9.75784689,5,68.400,,8.062,182,14,18,,
T,2018-10-30 15:21:31,53.57159893,9.75783616,5,68.500,,7.812,182,14,18,,
T,2018-10-30 15:21:32,53.57153350,9.75783013,5,68.500,,7.250,182,13,18,,
T,2018-10-30 15:21:33,53.57147387,9.75782619,5,68.300,,6.562,181,14,17,,
T,2018-10-30 15:21:34,53.57141867,9.75782359,5,68.500,,6.125,182,13,17,,
T,2018-10-30 15:21:35,53.57136486,9.75781957,5,68.600,,5.875,182,16,18,,
T,2018-10-30 15:21:36,53.57130334,9.75781219,5,68.500,,6.562,184,16,18,,
T,2018-10-30 15:21:37,53.57123511,9.75780582,5,68.700,,7.125,185,15,18,,
T,2018-10-30 15:21:38,53.57116923,9.75779601,5,68.900,,7.000,186,16,18,,
T,2018-10-30 15:21:39,53.57110972,9.75779149,5,69.000,,6.500,185,15,18,,
T,2018-10-30 15:21:40,53.57105867,9.75778998,5,69.000,,5.562,183,15,18,,
T,2018-10-30 15:21:41,53.57101831,9.75779291,5,69.200,,4.375,183,15,18,,
T,2018-10-30 15:21:42,53.57098977,9.75778881,5,69.400,,3.250,182,16,18,,
T,2018-10-30 15:21:43,53.57096442,9.75779182,5,69.500,,2.750,180,15,18,,
T,2018-10-30 15:21:44,53.57093617,9.75779970,5,69.700,,2.938,177,16,18,,
T,2018-10-30 15:21:45,53.57090264,9.75780674,5,69.900,,3.688,173,17,18,,
T,2018-10-30 15:21:46,53.57085788,9.75781747,5,70.100,,4.875,172,17,18,,
T,2018-10-30 15:21:47,53.57080545,9.75783206,5,70.000,,5.750,170,17,18,,
T,2018-10-30 15:21:48,53.57075315,9.75785117,5,70.200,,5.812,167,16,18,,
T,2018-10-30 15:21:49,53.57070240,9.75787707,5,70.300,,5.875,162,17,18,,
T,2018-10-30 15:21:50,53.57064553,9.75791428,5,70.300,,6.688,158,17,18,,
T,2018-10-30 15:21:51,53.57058145,9.75796156,5,70.400,,7.562,155,17,18,,
T,2018-10-30 15:21:52,53.57051271,9.75801570,5,70.600,,8.188,153,17,18,,
T,2018-10-30 15:21:53,53.57044352,9.75806801,5,70.700,,8.312,155,17,18,,
T,2018-10-30 15:21:54,53.57037395,9.75811595,5,70.800,,8.312,157,17,18,,
T,2018-10-30 15:21:55,53.57030455,9.75816012,5,70.900,,8.188,159,16,18,,
T,2018-10-30 15:21:56,53.57023590,9.75820145,5,70.900,,8.062,159,17,18,,
T,2018-10-30 15:21:57,53.57016642,9.75824797,5,70.900,,8.188,158,17,18,,
T,2018-10-30 15:21:58,53.57009299,9.75830471,5,70.800,,8.750,157,17,18,,
T,2018-10-30 15:21:59,53.57001584,9.75836079,5,70.800,,9.125,157,17,18,,
T,2018-10-30 15:22:00,53.56993772,9.75841502,5,71.000,,9.312,158,17,18,,
T,2018-10-30 15:22:01,53.56985872,9.75847201,5,71.200,,9.438,157,16,18,,
T,2018-10-30 15:22:02,53.56978290,9.75852356,5,71.300,,8.875,158,16,18,,
T,2018-10-30 15:22:03,53.56971321,9.75856715,5,71.600,,8.375,158,16,18,,
T,2018-10-30 15:22:04,53.56964175,9.75861199,5,71.800,,8.500,158,16,18,,
T,2018-10-30 15:22:05,53.56956858,9.75866362,5,72.000,,8.625,158,16,18,,
T,2018-10-30 15:22:06,53.56949620,9.75870998,5,72.100,,8.562,158,15,16,,
T,2018-10-30 15:22:07,53.56941883,9.75875281,5,72.400,,8.812,158,15,18,,
T,2018-10-30 15:22:08,53.56934382,9.75880067,5,72.500,,8.750,158,16,18,,
T,2018-10-30 15:22:09,53.56927249,9.75885121,5,72.800,,8.500,157,16,18,,
T,2018-10-30 15:22:10,53.56919759,9.75890117,5,73.100,,8.688,157,16,18,,
T,2018-10-30 15:22:11,53.56912425,9.75895104,5,73.500,,8.688,157,16,18,,
T,2018-10-30 15:22:12,53.56905003,9.75899882,5,73.800,,8.688,159,15,18,,
T,2018-10-30 15:22:13,53.56897430,9.75903830,5,74.000,,8.750,160,16,18,,
T,2018-10-30 15:22:14,53.56889891,9.75907484,5,74.200,,8.562,162,16,18,,
T,2018-10-30 15:22:15,53.56882791,9.75911398,5,74.500,,8.125,162,16,18,,
T,2018-10-30 15:22:16,53.56876178,9.75914894,5,74.800,,7.625,162,16,18,,
T,2018-10-30 15:22:17,53.56869824,9.75918037,5,74.900,,7.312,163,15,18,,
T,2018-10-30 15:22:18,53.56863068,9.75919621,5,74.800,,7.312,166,16,18,,
T,2018-10-30 15:22:19,53.56856602,9.75920417,5,75.000,,7.062,171,16,18,,
T,2018-10-30 15:22:20,53.56850060,9.75920954,5,75.200,,7.062,174,16,18,,
T,2018-10-30 15:22:21,53.56843119,9.75921230,5,75.500,,7.375,177,14,17,,
T,2018-10-30 15:22:22,53.56836016,9.75921256,5,75.600,,7.625,179,15,17,,
T,2018-10-30 15:22:23,53.56828455,9.75921130,5,75.600,,8.000,180,15,17,,
T,2018-10-30 15:22:24,53.56820442,9.75921323,5,75.500,,8.438,180,15,17,,
T,2018-10-30 15:22:25,53.56811972,9.75922630,5,75.200,,8.938,176,14,16,,
T,2018-10-30 15:22:26,53.56803050,9.75924877,5,74.900,,9.500,170,14,16,,
T,2018-10-30 15:22:27,53.56795112,9.75926142,5,74.600,,8.562,169,15,17,,
T,2018-10-30 15:22:28,53.56787233,9.75927257,5,74.300,,8.312,170,15,17,,
T,2018-10-30 15:22:29,53.56779635,9.75928422,5,73.900,,8.062,170,15,17,,
T,2018-10-30 15:22:30,53.56772259,9.75929763,5,73.400,,7.562,172,13,17,,
T,2018-10-30 15:22:31,53.56764761,9.75929671,5,73.000,,7.375,175,14,17,,
T,2018-10-30 15:22:32,53.56757528,9.75929084,5,72.600,,7.125,178,13,17,,
T,2018-10-30 15:22:33,53.56749963,9.75927835,5,72.200,,7.125,180,14,17,,
T,2018-10-30 15:22:34,53.56742407,9.75926503,5,71.800,,7.312,182,13,17,,
T,2018-10-30 15:22:35,53.56734042,9.75924592,5,71.500,,7.875,185,14,17,,
T,2018-10-30 15:22:36,53.56725873,9.75923468,5,71.200,,7.938,183,13,17,,
T,2018-10-30 15:22:37,53.56716381,9.75921641,5,70.900,,8.750,184,14,17,,
T,2018-10-30 15:22:38,53.56705924,9.75917785,5,69.900,,9.500,191,13,17,,
T,2018-10-30 15:22:39,53.56695468,9.75909320,5,68.900,,10.625,207,14,17,,
T,2018-10-30 15:22:40,53.56687162,9.75897317,5,67.900,,10.625,225,14,17,,
T,2018-10-30 15:22:41,53.56681617,9.75883562,5,67.400,,10.125,241,14,17,,
T,2018-10-30 15:22:42,53.56677057,9.75869707,5,67.000,,9.938,249,14,17,,
T,2018-10-30 15:22:43,53.56673327,9.75856740,5,66.900,,9.250,253,14,17,,
T,2018-10-30 15:22:44,53.56670381,9.75844075,5,66.800,,8.875,256,14,17,,
T,2018-10-30 15:22:45,53.56667238,9.75831611,5,66.600,,8.625,255,14,17,,
T,2018-10-30 15:22:46,53.56663826,9.75820170,5,66.700,,8.188,250,14,17,,
T,2018-10-30 15:22:47,53.56659371,9.75809474,5,66.400,,8.312,239,14,17,,
T,2018-10-30 15:22:48,53.56654967,9.75800087,5,66.100,,7.812,235,14,17,,
T,2018-10-30 15:22:49,53.56650399,9.75793222,5,65.900,,6.688,228,13,16,,
T,2018-10-30 15:22:50,53.56644649,9.75788939,5,65.900,,6.375,213,13,15,,
T,2018-10-30 15:22:51,53.56638936,9.75786525,5,65.800,,6.000,193,13,15,,
T,2018-10-30 15:22:52,53.56632516,9.75786760,5,66.000,,6.500,177,13,15,,
T,2018-10-30 15:22:53,53.56624930,9.75787925,5,66.300,,7.562,169,13,15,,
T,2018-10-30 15:22:54,53.56617487,9.75788972,5,66.400,,7.875,166,13,15,,
T,2018-10-30 15:22:55,53.56610421,9.75790481,5,66.500,,7.812,164,13,15,,
T,2018-10-30 15:22:56,53.56603514,9.75792585,5,66.400,,7.625,161,13,15,,
T,2018-10-30 15:22:57,53.56596729,9.75795820,5,66.300,,7.500,160,13,15,,
T,2018-10-30 15:22:58,53.56590330,9.75798259,5,66.500,,7.062,160,14,15,,
T,2018-10-30 15:22:59,53.56584508,9.75799416,5,66.500,,6.438,163,14,15,,
T,2018-10-30 15:23:00,53.56579295,9.75799810,5,66.600,,5.625,166,14,15,,
T,2018-10-30 15:23:01,53.56574014,9.75799307,5,66.700,,5.312,171,14,15,,
T,2018-10-30 15:23:02,53.56569061,9.75798737,5,66.400,,4.812,176,14,15,,
T,2018-10-30 15:23:03,53.56564886,9.75797413,5,66.200,,3.938,180,14,15,,
T,2018-10-30 15:23:04,53.56561714,9.75796315,5,65.700,,0.875,183,14,15,,
T,2018-10-30 15:23:05,53.56560205,9.75794697,5,65.100,,0.188,186,13,16,,
T,2018-10-30 15:23:06,53.56559899,9.75792736,5,64.900,,0.250,189,14,16,,
T,2018-10-30 15:23:07,53.56559899,9.75792736,5,64.900,,0.438,192,14,16,,
T,2018-10-30 15:23:08,53.56559899,9.75792736,5,64.900,,0.562,208,13,16,,
T,2018-10-30 15:23:09,53.56559899,9.75792736,5,64.900,,0.438,207,14,16,,
T,2018-10-30 15:23:10,53.56559899,9.75792736,5,64.900,,0.438,205,14,16,,
T,2018-10-30 15:23:11,53.56559899,9.75792736,5,64.900,,0.375,205,15,16,,
T,2018-10-30 15:23:12,53.56559899,9.75792736,5,64.900,,0.375,205,15,16,,
T,2018-10-30 15:23:13,53.56559899,9.75792736,5,64.900,,0.562,194,14,17,,
T,2018-10-30 15:23:14,53.56559899,9.75792736,5,64.900,,0.500,183,15,17,,
T,2018-10-30 15:23:15,53.56559899,9.75792736,5,64.900,,0.438,183,15,17,,
T,2018-10-30 15:23:16,53.56559899,9.75792736,5,64.900,,0.188,183,15,17,,
T,2018-10-30 15:23:17,53.56559899,9.75792736,5,64.900,,0.125,182,14,17,,
T,2018-10-30 15:23:18,53.56559899,9.75792736,5,64.900,,0.062,182,15,17,,
T,2018-10-30 15:23:19,53.56559899,9.75792736,5,64.900,,0.000,182,14,17,,
T,2018-10-30 15:23:20,53.56559899,9.75792736,5,64.900,,0.000,182,14,17,,
T,2018-10-30 15:23:21,53.56559899,9.75792736,5,64.900,,0.000,182,15,17,,
T,2018-10-30 15:23:22,53.56559899,9.75792736,5,64.900,,0.000,182,15,17,,
T,2018-10-30 15:23:23,53.56559899,9.75792736,5,64.900,,0.000,182,15,17,,
T,2018-10-30 15:23:24,53.56559899,9.75792736,5,64.900,,0.000,182,14,17,,
T,2018-10-30 15:23:25,53.56559899,9.75792736,5,64.900,,0.000,182,15,17,,
T,2018-10-30 15:23:26,53.56559899,9.75792736,5,64.900,,0.250,182,15,17,,
T,2018-10-30 15:23:27,53.56559899,9.75792736,5,64.900,,0.562,188,15,17,,
T,2018-10-30 15:23:28,53.56570645,9.75793063,5,65.700,,2.688,249,15,17,,
T,2018-10-30 15:23:29,53.56573377,9.75792367,5,65.800,,2.875,290,15,17,,
T,2018-10-30 15:23:30,53.56575737,9.75793163,5,66.000,,2.438,333,15,17,,
T,2018-10-30 15:23:31,53.56577778,9.75793666,5,66.200,,2.125,357,15,18,,
T,2018-10-30 15:23:32,53.56580343,9.75793088,5,66.400,,2.625,5,15,18,,
T,2018-10-30 15:23:33,53.56584161,9.75791914,5,66.500,,3.688,360,15,18,,
T,2018-10-30 15:23:34,53.56589772,9.75790649,5,66.500,,5.438,353,14,17,,
T,2018-10-30 15:23:35,53.56596876,9.75788788,5,66.200,,6.812,349,14,18,,
T,2018-10-30 15:23:36,53.56603925,9.75787028,5,65.900,,7.000,349,14,18,,
T,2018-10-30 15:23:37,53.56610811,9.75785335,5,65.600,,6.938,350,14,17,,
T,2018-10-30 15:23:38,53.56618338,9.75784346,5,65.300,,7.375,350,14,17,,
T,2018-10-30 15:23:39,53.56626242,9.75783910,5,65.100,,7.750,354,14,17,,
T,2018-10-30 15:23:40,53.56633727,9.75784346,5,65.300,,7.625,2,14,17,,
T,2018-10-30 15:23:41,53.56639678,9.75786315,5,65.200,,6.562,8,13,17,,
T,2018-10-30 15:23:42,53.56644841,9.75792208,5,65.100,,6.375,20,15,17,,
T,2018-10-30 15:23:43,53.56649850,9.75800757,5,65.000,,7.250,39,15,17,,
T,2018-10-30 15:23:44,53.56655801,9.75812064,5,64.400,,8.875,51,15,17,,
T,2018-10-30 15:23:45,53.56661852,9.75823430,5,63.900,,9.312,55,15,17,,
T,2018-10-30 15:23:46,53.56667707,9.75834469,5,63.600,,9.125,58,14,17,,
T,2018-10-30 15:23:47,53.56672124,9.75845374,5,63.400,,8.312,62,14,17,,
T,2018-10-30 15:23:48,53.56676391,9.75856078,5,63.100,,8.000,64,12,15,,
T,2018-10-30 15:23:49,53.56681089,9.75866882,5,63.200,,8.188,62,12,15,,
T,2018-10-30 15:23:50,53.56685045,9.75877125,5,62.900,,7.875,62,12,16,,
T,2018-10-30 15:23:51,53.56687983,9.75887208,5,62.900,,7.188,61,12,14,,
T,2018-10-30 15:23:52,53.56691076,9.75895062,5,62.800,,5.938,55,11,15,,
T,2018-10-30 15:23:53,53.56694274,9.75900150,5,62.700,,5.000,45,12,15,,
T,2018-10-30 15:23:54,53.56697865,9.75904249,5,62.600,,4.812,35,12,15,,
T,2018-10-30 15:23:55,53.56702077,9.75908565,5,62.700,,5.250,27,13,15,,
T,2018-10-30 15:23:56,53.56706884,9.75912765,5,62.800,,5.750,20,13,15,,
T,2018-10-30 15:23:57,53.56712542,9.75916277,5,63.000,,6.375,13,12,16,,
T,2018-10-30 15:23:58,53.56719017,9.75919336,5,63.100,,6.938,7,14,16,,
T,2018-10-30 15:23:59,53.56725257,9.75921608,5,63.200,,6.750,4,14,16,,
T,2018-10-30 15:24:00,53.56732089,9.75922739,5,63.300,,7.125,2,14,16,,
T,2018-10-30 15:24:01,53.56738853,9.75923234,5,63.500,,7.188,359,13,16,,
T,2018-10-30 15:24:02,53.56745827,9.75923502,5,63.900,,7.125,356,14,16,,
T,2018-10-30 15:24:03,53.56752989,9.75924038,5,64.000,,7.375,354,14,16,,
T,2018-10-30 15:24:04,53.56760315,9.75924340,5,64.300,,7.500,355,14,17,,
T,2018-10-30 15:24:05,53.56767418,9.75924449,5,64.500,,7.062,357,14,17,,
T,2018-10-30 15:24:06,53.56774283,9.75924910,5,64.700,,7.188,359,14,16,,
T,2018-10-30 15:24:07,53.56781718,9.75925480,5,64.700,,7.750,0,13,17,,
T,2018-10-30 15:24:08,53.56789094,9.75926125,5,64.800,,7.625,359,15,17,,
T,2018-10-30 15:24:09,53.56795871,9.75926293,5,64.900,,7.188,359,15,17,,
T,2018-10-30 15:24:10,53.56802928,9.75926092,5,65.000,,7.125,358,15,17,,
T,2018-10-30 15:24:11,53.56810363,9.75926033,5,65.100,,7.250,358,15,17,,
T,2018-10-30 15:24:12,53.56818364,9.75926142,5,65.000,,7.750,359,14,18,,
T,2018-10-30 15:24:13,53.56826590,9.75927659,5,64.700,,7.938,3,14,18,,
T,2018-10-30 15:24:14,53.56833904,9.75929185,5,64.500,,7.562,4,15,18,,
T,2018-10-30 15:24:15,53.56841623,9.75929420,5,64.500,,8.062,2,15,18,,
T,2018-10-30 15:24:16,53.56850806,9.75928581,5,64.500,,9.062,358,16,18,,
T,2018-10-30 15:24:17,53.56859833,9.75926545,5,64.800,,9.562,351,16,18,,
T,2018-10-30 15:24:18,53.56870310,9.75922940,5,65.000,,10.750,346,16,18,,
T,2018-10-30 15:24:19,53.56880855,9.75918163,5,65.200,,11.188,343,16,18,,
T,2018-10-30 15:24:20,53.56891035,9.75912153,5,65.300,,11.375,340,16,18,,
T,2018-10-30 15:24:21,53.56901638,9.75905565,5,65.700,,11.750,339,16,18,,
T,2018-10-30 15:24:22,53.56912019,9.75898440,5,66.000,,11.750,338,16,18,,
T,2018-10-30 15:24:23,53.56921633,9.75891567,5,66.100,,11.062,337,16,18,,
T,2018-10-30 15:24:24,53.56930782,9.75884233,5,66.200,,10.938,336,16,18,,
T,2018-10-30 15:24:25,53.56940894,9.75877242,5,66.500,,11.562,338,15,18,,
T,2018-10-30 15:24:26,53.56951292,9.75870042,5,66.600,,11.875,338,15,18,,
T,2018-10-30 15:24:27,53.56961753,9.75863077,5,66.800,,11.875,338,14,18,,
T,2018-10-30 15:24:28,53.56972180,9.75855676,5,67.000,,12.000,339,14,18,,
T,2018-10-30 15:24:29,53.56982615,9.75847981,5,67.300,,12.188,337,14,18,,
T,2018-10-30 15:24:30,53.56993822,9.75839758,5,67.600,,12.625,338,15,16,,
T,2018-10-30 15:24:31,53.57004769,9.75832600,5,67.900,,12.375,338,15,16,,
T,2018-10-30 15:24:32,53.57014995,9.75825811,5,68.200,,11.938,338,15,16,,
T,2018-10-30 15:24:33,53.57024931,9.75819197,5,68.400,,11.625,338,15,16,,
T,2018-10-30 15:24:34,53.57034445,9.75812525,5,68.500,,11.250,337,15,16,,
T,2018-10-30 15:24:35,53.57043845,9.75806256,5,68.800,,10.875,337,15,16,,
T,2018-10-30 15:24:36,53.57052772,9.75800833,5,69.100,,10.125,338,14,16,,
T,2018-10-30 15:24:37,53.57060659,9.75796290,5,69.300,,8.875,339,14,16,,
T,2018-10-30 15:24:38,53.57066493,9.75792912,5,69.400,,6.938,339,14,17,,
T,2018-10-30 15:24:39,53.57070722,9.75790355,5,69.800,,5.000,339,14,17,,
T,2018-10-30 15:24:40,53.57073689,9.75788352,5,69.900,,3.688,341,15,17,,
T,2018-10-30 15:24:41,53.57076388,9.75787003,5,70.100,,3.062,342,13,17,,
T,2018-10-30 15:24:42,53.57079053,9.75785142,5,70.400,,2.938,341,13,17,,
T,2018-10-30 15:24:43,53.57081807,9.75783910,5,70.700,,2.875,345,14,17,,
T,2018-10-30 15:24:44,53.57085122,9.75783616,5,71.200,,2.875,0,14,17,,
T,2018-10-30 15:24:45,53.57087020,9.75784220,5,71.400,,1.875,5,15,17,,
T,2018-10-30 15:24:46,53.57088135,9.75784513,5,71.300,,1.250,9,15,17,,
T,2018-10-30 15:24:47,53.57089430,9.75785125,5,71.300,,1.250,14,14,17,,
T,2018-10-30 15:24:48,53.57091140,9.75785553,5,71.300,,1.875,11,14,17,,
T,2018-10-30 15:24:49,53.57093919,9.75785636,5,71.600,,3.062,6,14,17,,
T,2018-10-30 15:24:50,53.57097984,9.75785829,5,71.800,,4.312,360,15,17,,
T,2018-10-30 15:24:51,53.57102573,9.75785553,5,72.100,,4.938,358,15,17,,
T,2018-10-30 15:24:52,53.57107636,9.75785804,5,72.400,,5.562,359,15,17,,
T,2018-10-30 15:24:53,53.57113461,9.75786466,5,72.300,,6.438,2,15,17,,
T,2018-10-30 15:24:54,53.57120112,9.75787573,5,72.200,,7.375,3,15,17,,
T,2018-10-30 15:24:55,53.57127258,9.75788503,5,72.100,,7.875,5,15,17,,
T,2018-10-30 15:24:56,53.57134621,9.75789425,5,71.900,,8.188,5,15,17,,
T,2018-10-30 15:24:57,53.57142312,9.75789727,5,71.900,,8.375,3,15,17,,
T,2018-10-30 15:24:58,53.57149947,9.75790372,5,71.900,,8.438,3,15,17,,
T,2018-10-30 15:24:59,53.57157722,9.75791076,5,71.800,,8.562,3,15,17,,
T,2018-10-30 15:25:00,53.57165697,9.75792040,5,71.800,,8.750,4,15,17,,
T,2018-10-30 15:25:01,53.57174112,9.75792887,5,71.800,,9.250,3,13,17,,
T,2018-10-30 15:25:02,53.57182775,9.75793666,5,71.800,,9.562,3,13,17,,
T,2018-10-30 15:25:03,53.57191492,9.75794446,5,71.600,,9.562,2,13,18,,
T,2018-10-30 15:25:04,53.57200930,9.75794496,5,71.300,,10.125,1,13,18,,
T,2018-10-30 15:25:05,53.57210058,9.75794295,5,71.000,,10.062,359,13,18,,
T,2018-10-30 15:25:06,53.57219316,9.75793716,5,70.700,,10.188,358,14,18,,
T,2018-10-30 15:25:07,53.57228704,9.75792275,5,70.400,,10.375,357,14,18,,
T,2018-10-30 15:25:08,53.57238481,9.75790313,5,70.100,,10.688,355,14,18,,
T,2018-10-30 15:25:09,53.57248368,9.75787958,5,69.900,,10.688,355,14,18,,
T,2018-10-30 15:25:10,53.57257558,9.75785368,5,69.800,,10.000,353,14,18,,
T,2018-10-30 15:25:11,53.57265727,9.75781462,5,69.900,,8.938,350,13,17,,
T,2018-10-30 15:25:12,53.57272428,9.75779308,5,69.800,,7.688,348,13,17,,
T,2018-10-30 15:25:13,53.57278517,9.75777405,5,69.800,,6.875,347,13,17,,
T,2018-10-30 15:25:14,53.57283865,9.75775938,5,69.900,,6.062,348,13,18,,
T,2018-10-30 15:25:15,53.57288802,9.75775612,5,69.700,,5.562,353,13,18,,
T,2018-10-30 15:25:16,53.57293223,9.75778210,5,69.700,,5.125,3,13,18,,
T,2018-10-30 15:25:17,53.57296161,9.75784547,5,69.400,,5.312,22,12,16,,
T,2018-10-30 15:25:18,53.57298630,9.75793859,5,69.300,,6.562,51,13,18,,
T,2018-10-30 15:25:19,53.57300977,9.75804772,5,69.200,,7.500,66,13,17,,
T,2018-10-30 15:25:20,53.57303743,9.75816725,5,69.200,,8.250,70,13,17,,
T,2018-10-30 15:25:21,53.57307351,9.75829993,5,69.400,,9.188,70,14,18,,
T,2018-10-30 15:25:22,53.57310888,9.75843505,5,69.500,,9.625,68,13,18,,
T,2018-10-30 15:25:23,53.57314786,9.75858483,5,69.600,,10.438,66,14,18,,
T,2018-10-30 15:25:24,53.57318960,9.75873244,5,69.800,,10.562,65,14,18,,
T,2018-10-30 15:25:25,53.57322824,9.75888147,5,70.100,,10.500,65,14,18,,
T,2018-10-30 15:25:26,53.57327120,9.75902145,5,70.600,,10.125,64,14,18,,
T,2018-10-30 15:25:27,53.57331026,9.75914986,5,70.600,,9.562,62,14,18,,
T,2018-10-30 15:25:28,53.57334668,9.75927123,5,70.500,,8.875,61,14,18,,
T,2018-10-30 15:25:29,53.57338314,9.75938338,5,70.300,,8.375,59,14,18,,
T,2018-10-30 15:25:30,53.57342266,9.75950114,5,70.100,,8.875,59,14,17,,
T,2018-10-30 15:25:31,53.57346449,9.75962746,5,70.000,,9.375,60,14,17,,
T,2018-10-30 15:25:32,53.57350359,9.75976584,5,69.800,,10.000,62,14,17,,
T,2018-10-30 15:25:33,53.57354780,9.75990708,5,69.600,,10.375,62,14,17,,
T,2018-10-30 15:25:34,53.57359130,9.76004815,5,69.500,,10.375,62,14,17,,
T,2018-10-30 15:25:35,53.57363439,9.76018704,5,69.500,,10.312,63,14,17,,
T,2018-10-30 15:25:36,53.57368225,9.76032131,5,69.400,,10.375,62,14,17,,
T,2018-10-30 15:25:37,53.57372835,9.76046766,5,69.400,,10.812,62,13,16,,
T,2018-10-30 15:25:38,53.57377642,9.76061837,5,69.300,,11.125,62,13,16,,
T,2018-10-30 15:25:39,53.57382323,9.76077536,5,69.200,,11.438,62,12,17,,
T,2018-10-30 15:25:40,53.57387222,9.76093244,5,69.200,,11.688,62,14,17,,
T,2018-10-30 15:25:41,53.57392210,9.76108817,5,69.200,,11.625,61,14,17,,
T,2018-10-30 15:25:42,53.57397100,9.76123653,5,69.000,,11.188,60,13,17,,
T,2018-10-30 15:25:43,53.57401786,9.76137660,5,69.000,,10.625,60,13,16,,
T,2018-10-30 15:25:44,53.57406660,9.76151280,5,69.000,,10.562,59,13,17,,
T,2018-10-30 15:25:45,53.57411626,9.76164968,5,69.100,,10.625,58,14,18,,
T,2018-10-30 15:25:46,53.57416823,9.76178655,5,69.100,,10.750,57,14,18,,
T,2018-10-30 15:25:47,53.57422208,9.76192561,5,69.000,,11.000,56,14,18,,
T,2018-10-30 15:25:48,53.57427782,9.76206341,5,69.100,,11.000,56,13,19,,
T,2018-10-30 15:25:49,53.57433495,9.76220590,5,68.800,,11.250,56,14,19,,
T,2018-10-30 15:25:50,53.57439794,9.76234722,5,68.800,,11.375,54,14,19,,
T,2018-10-30 15:25:51,53.57446470,9.76248586,5,68.900,,11.562,52,14,19,,
T,2018-10-30 15:25:52,53.57453280,9.76261452,5,69.100,,11.375,50,14,19,,
T,2018-10-30 15:25:53,53.57460011,9.76273832,5,69.300,,11.062,48,13,19,,
T,2018-10-30 15:25:54,53.57466528,9.76287142,5,69.600,,11.125,48,14,19,,
T,2018-10-30 15:25:55,53.57473497,9.76300009,5,69.900,,11.250,47,14,19,,
T,2018-10-30 15:25:56,53.57480626,9.76311685,5,70.200,,10.875,44,14,19,,
T,2018-10-30 15:25:57,53.57488140,9.76322631,5,70.600,,10.688,42,14,19,,
T,2018-10-30 15:25:58,53.57495542,9.76333913,5,70.700,,10.562,41,14,19,,
T,2018-10-30 15:25:59,53.57503178,9.76344014,5,70.500,,10.438,38,14,19,,
T,2018-10-30 15:26:00,53.57510734,9.76353611,5,70.400,,10.250,36,14,18,,
T,2018-10-30 15:26:01,53.57518613,9.76362278,5,70.600,,10.062,31,14,18,,
T,2018-10-30 15:26:02,53.57526257,9.76369788,5,70.700,,9.562,27,14,18,,
T,2018-10-30 15:26:03,53.57533989,9.76376167,5,71.000,,9.312,25,14,18,,
T,2018-10-30 15:26:04,53.57541927,9.76383098,5,71.300,,9.562,25,14,18,,
T,2018-10-30 15:26:05,53.57550384,9.76390550,5,71.800,,10.000,26,13,19,,
T,2018-10-30 15:26:06,53.57558477,9.76398211,5,72.200,,9.812,27,14,19,,
T,2018-10-30 15:26:07,53.57567044,9.76405461,5,72.300,,9.938,27,14,19,,
T,2018-10-30 15:26:08,53.57576041,9.76411656,5,72.200,,10.188,25,11,16,,
T,2018-10-30 15:26:09,53.57584951,9.76419476,5,72.100,,10.375,26,11,18,,
T,2018-10-30 15:26:10,53.57594825,9.76426735,5,72.100,,10.875,25,13,18,,
T,2018-10-30 15:26:11,53.57604666,9.76433809,5,71.800,,11.062,23,14,19,,
T,2018-10-30 15:26:12,53.57613894,9.76440364,5,71.900,,10.562,24,14,19,,
T,2018-10-30 15:26:13,53.57623282,9.76445753,5,72.400,,10.000,21,14,19,,
T,2018-10-30 15:26:14,53.57632075,9.76450296,5,72.700,,9.312,13,14,19,,
T,2018-10-30 15:26:15,53.57641341,9.76453817,5,73.400,,9.250,13,14,19,,
T,2018-10-30 15:26:16,53.57649312,9.76457236,5,74.000,,8.188,13,14,19,,
T,2018-10-30 15:26:17,53.57655720,9.76460706,5,74.400,,6.688,14,14,19,,
T,2018-10-30 15:26:18,53.57660632,9.76464286,5,74.300,,5.125,19,14,19,,
T,2018-10-30 15:26:19,53.57663980,9.76467353,5,74.500,,3.625,23,14,19,,
T,2018-10-30 15:26:20,53.57666155,9.76469843,5,74.400,,2.688,30,14,19,,
T,2018-10-30 15:26:21,53.57667760,9.76472299,5,74.700,,2.312,36,14,19,,
T,2018-10-30 15:26:22,53.57669563,9.76476389,5,74.700,,3.188,46,14,19,,
T,2018-10-30 15:26:23,53.57671038,9.76483924,5,74.100,,4.875,76,14,19,,
T,2018-10-30 15:26:24,53.57671889,9.76493957,5,73.400,,6.375,91,14,19,,
T,2018-10-30 15:26:25,53.57672069,9.76506731,5,73.100,,8.062,96,14,19,,
T,2018-10-30 15:26:26,53.57672169,9.76520268,5,72.900,,8.562,95,14,19,,
T,2018-10-30 15:26:27,53.57672262,9.76533889,5,72.500,,8.812,94,14,19,,
T,2018-10-30 15:26:28,53.57672442,9.76548725,5,72.100,,9.625,91,14,19,,
T,2018-10-30 15:26:29,53.57673037,9.76564717,5,71.800,,10.438,88,14,19,,
T,2018-10-30 15:26:30,53.57673988,9.76581255,5,71.500,,10.750,85,13,19,,
T,2018-10-30 15:26:31,53.57674965,9.76597709,5,71.200,,10.812,85,13,19,,
T,2018-10-30 15:26:32,53.57675824,9.76614095,5,71.100,,10.688,84,14,19,,
T,2018-10-30 15:26:33,53.57677073,9.76629744,5,71.000,,10.438,82,14,19,,
T,2018-10-30 15:26:34,53.57678703,9.76645125,5,70.800,,10.312,79,14,19,,
T,2018-10-30 15:26:35,53.57680572,9.76660154,5,70.600,,10.125,77,14,19,,
T,2018-10-30 15:26:36,53.57682886,9.76675803,5,70.700,,10.438,76,14,18,,
T,2018-10-30 15:26:37,53.57685706,9.76692617,5,71.300,,11.188,75,14,18,,
T,2018-10-30 15:26:38,53.57688510,9.76710646,5,71.500,,12.000,73,14,18,,
T,2018-10-30 15:26:39,53.57692118,9.76729472,5,71.800,,12.750,71,14,18,,
T,2018-10-30 15:26:40,53.57695894,9.76747862,5,71.900,,12.688,70,14,19,,
T,2018-10-30 15:26:41,53.57700022,9.76765967,5,72.000,,12.688,68,14,19,,
T,2018-10-30 15:26:42,53.57704800,9.76784877,5,71.900,,13.375,67,14,19,,
T,2018-10-30 15:26:43,53.57710341,9.76803610,5,72.100,,13.688,63,14,19,,
T,2018-10-30 15:26:44,53.57716338,9.76822075,5,72.200,,13.812,62,13,18,,
T,2018-10-30 15:26:45,53.57722620,9.76840566,5,72.200,,14.000,60,13,18,,
T,2018-10-30 15:26:46,53.57728944,9.76858704,5,72.100,,13.875,59,13,19,,
T,2018-10-30 15:26:47,53.57735373,9.76876474,5,72.000,,13.750,59,12,19,,
T,2018-10-30 15:26:48,53.57741743,9.76894135,5,72.200,,13.562,59,13,19,,
T,2018-10-30 15:26:49,53.57747904,9.76911385,5,72.000,,13.250,59,13,18,,
T,2018-10-30 15:26:50,53.57753931,9.76928039,5,71.700,,12.938,59,13,17,,
T,2018-10-30 15:26:51,53.57759932,9.76944108,5,71.700,,12.500,58,13,18,,
T,2018-10-30 15:26:52,53.57765850,9.76959363,5,71.600,,12.062,58,14,18,,
T,2018-10-30 15:26:53,53.57771797,9.76974634,5,71.700,,11.938,58,14,18,,
T,2018-10-30 15:26:54,53.57777408,9.76989621,5,71.600,,11.625,58,14,18,,
T,2018-10-30 15:26:55,53.57782546,9.77004181,5,71.600,,11.062,60,14,18,,
T,2018-10-30 15:26:56,53.57786712,9.77017835,5,71.600,,10.062,64,14,18,,
T,2018-10-30 15:26:57,53.57789780,9.77029888,5,71.600,,8.688,68,13,18,,
T,2018-10-30 15:26:58,53.57792349,9.77040608,5,71.700,,7.688,70,13,18,,
T,2018-10-30 15:26:59,53.57794864,9.77049468,5,71.800,,6.500,67,14,18,,
T,2018-10-30 15:27:00,53.57797382,9.77056115,5,72.200,,5.188,63,13,18,,
T,2018-10-30 15:27:01,53.57799222,9.77060163,5,72.400,,3.500,60,13,18,,
T,2018-10-30 15:27:02,53.57800086,9.77062058,5,72.500,,1.625,58,14,18,,
T,2018-10-30 15:27:03,53.57800044,9.77061991,5,72.600,,0.000,57,14,18,,
T,2018-10-30 15:27:04,53.57800048,9.77061982,5,72.600,,0.000,55,14,18,,
T,2018-10-30 15:27:05,53.57800048,9.77061982,5,72.600,,0.000,55,13,18,,
T,2018-10-30 15:27:06,53.57800048,9.77061982,5,72.600,,0.000,55,12,17,,
T,2018-10-30 15:27:07,53.57800048,9.77061982,5,72.600,,0.000,56,13,17,,
T,2018-10-30 15:27:08,53.57800048,9.77061982,5,72.600,,0.000,56,13,17,,
T,2018-10-30 15:27:09,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:10,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:11,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:12,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:13,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:14,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:15,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:16,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:17,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:18,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:19,53.57800048,9.77061982,5,72.600,,0.000,56,13,17,,
T,2018-10-30 15:27:20,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:21,53.57800048,9.77061982,5,72.600,,0.000,56,13,17,,
T,2018-10-30 15:27:22,53.57800048,9.77061982,5,72.600,,0.000,56,13,17,,
T,2018-10-30 15:27:23,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:24,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:25,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:26,53.57800048,9.77061982,5,72.600,,0.000,56,12,18,,
T,2018-10-30 15:27:27,53.57800048,9.77061982,5,72.600,,0.000,56,12,18,,
T,2018-10-30 15:27:28,53.57800048,9.77061982,5,72.600,,0.000,56,11,17,,
T,2018-10-30 15:27:29,53.57800048,9.77061982,5,72.600,,0.000,56,12,18,,
T,2018-10-30 15:27:30,53.57800048,9.77061982,5,72.600,,0.000,56,12,17,,
T,2018-10-30 15:27:31,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:32,53.57800048,9.77061982,5,72.600,,0.000,56,12,17,,
T,2018-10-30 15:27:33,53.57800048,9.77061982,5,72.600,,0.000,56,12,17,,
T,2018-10-30 15:27:34,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:35,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:36,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:37,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:38,53.57800048,9.77061982,5,72.600,,0.000,56,12,18,,
T,2018-10-30 15:27:39,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:40,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:41,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:42,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:43,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:44,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:45,53.57800048,9.77061982,5,72.600,,0.000,56,12,17,,
T,2018-10-30 15:27:46,53.57800048,9.77061982,5,72.600,,0.000,56,12,17,,
T,2018-10-30 15:27:47,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:48,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:49,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:50,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:51,53.57800048,9.77061982,5,72.600,,0.000,56,12,18,,
T,2018-10-30 15:27:52,53.57800048,9.77061982,5,72.600,,0.000,56,12,17,,
T,2018-10-30 15:27:53,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:54,53.57800048,9.77061982,5,72.600,,0.000,56,12,18,,
T,2018-10-30 15:27:55,53.57800048,9.77061982,5,72.600,,0.000,56,12,17,,
T,2018-10-30 15:27:56,53.57800048,9.77061982,5,72.600,,0.000,56,13,18,,
T,2018-10-30 15:27:57,53.57800048,9.77061982,5,72.600,,0.000,56,14,18,,
T,2018-10-30 15:27:58,53.57800823,9.77064220,5,72.200,,2.250,60,13,17,,
T,2018-10-30 15:27:59,53.57802642,9.77070482,5,72.400,,4.250,66,13,18,,
T,2018-10-30 15:28:00,53.57803920,9.77077547,5,72.400,,4.750,77,13,18,,
T,2018-10-30 15:28:01,53.57803849,9.77085728,5,72.100,,5.375,90,13,18,,
T,2018-10-30 15:28:02,53.57802009,9.77095711,5,72.000,,6.688,108,13,18,,
T,2018-10-30 15:28:03,53.57798895,9.77107161,5,72.100,,8.062,117,13,18,,
T,2018-10-30 15:28:04,53.57794671,9.77120530,5,72.300,,9.625,121,13,19,,
T,2018-10-30 15:28:05,53.57790321,9.77134502,5,72.400,,10.250,121,13,19,,
T,2018-10-30 15:28:06,53.57785807,9.77148861,5,72.500,,10.562,120,13,18,,
T,2018-10-30 15:28:07,53.57780736,9.77164418,5,72.800,,11.438,119,14,19,,
T,2018-10-30 15:28:08,53.57774894,9.77181324,5,73.100,,12.562,119,14,19,,
T,2018-10-30 15:28:09,53.57769064,9.77198624,5,73.300,,12.812,119,14,18,,
T,2018-10-30 15:28:10,53.57763419,9.77215723,5,73.600,,12.688,118,13,19,,
T,2018-10-30 15:28:11,53.57757975,9.77232973,5,73.800,,12.750,118,12,19,,
T,2018-10-30 15:28:12,53.57751802,9.77251304,5,74.100,,13.625,119,13,19,,
T,2018-10-30 15:28:13,53.57745033,9.77269879,5,74.100,,14.062,120,11,19,,
T,2018-10-30 15:28:14,53.57738152,9.77288621,5,74.000,,14.188,121,13,18,,
T,2018-10-30 15:28:15,53.57731463,9.77306616,5,74.100,,13.938,121,13,18,,
T,2018-10-30 15:28:16,53.57725034,9.77324487,5,74.200,,13.562,120,13,18,,
T,2018-10-30 15:28:17,53.57719049,9.77341837,5,74.400,,13.125,120,13,18,,
T,2018-10-30 15:28:18,53.57713408,9.77359523,5,74.700,,13.125,119,13,18,,
T,2018-10-30 15:28:19,53.57707751,9.77376203,5,75.000,,12.688,118,13,18,,
T,2018-10-30 15:28:20,53.57702499,9.77393193,5,75.200,,12.500,117,13,19,,
T,2018-10-30 15:28:21,53.57696661,9.77411499,5,75.700,,13.062,117,14,19,,
T,2018-10-30 15:28:22,53.57690966,9.77430216,5,75.800,,13.375,117,14,19,,
T,2018-10-30 15:28:23,53.57684906,9.77448413,5,76.000,,13.312,117,13,18,,
T,2018-10-30 15:28:24,53.57678862,9.77466258,5,76.500,,13.125,118,13,18,,
T,2018-10-30 15:28:25,53.57672840,9.77484271,5,77.200,,13.188,119,13,18,,
T,2018-10-30 15:28:26,53.57666419,9.77503315,5,77.800,,13.750,119,13,19,,
T,2018-10-30 15:28:27,53.57660615,9.77521067,5,78.500,,13.438,119,14,19,,
T,2018-10-30 15:28:28,53.57654827,9.77538477,5,79.500,,13.188,119,14,19,,
T,2018-10-30 15:28:29,53.57649140,9.77556691,5,80.000,,13.688,118,13,18,,
T,2018-10-30 15:28:30,53.57643432,9.77574980,5,80.700,,13.688,118,14,18,,
T,2018-10-30 15:28:31,53.57637615,9.77592993,5,81.200,,13.438,118,14,18,,
T,2018-10-30 15:28:32,53.57632079,9.77610410,5,81.600,,12.875,117,14,18,,
T,2018-10-30 15:28:33,53.57627058,9.77627434,5,81.500,,12.312,116,14,18,,
T,2018-10-30 15:28:34,53.57622280,9.77643527,5,81.400,,11.688,116,14,18,,
T,2018-10-30 15:28:35,53.57618420,9.77657047,5,81.200,,10.125,116,12,18,,
T,2018-10-30 15:28:36,53.57615411,9.77668748,5,81.100,,8.625,114,13,18,,
T,2018-10-30 15:28:37,53.57612570,9.77677675,5,81.300,,6.812,116,12,17,,
T,2018-10-30 15:28:38,53.57609791,9.77682964,5,81.600,,4.562,119,13,18,,
T,2018-10-30 15:28:39,53.57606493,9.77685470,5,82.000,,3.750,130,13,18,,
T,2018-10-30 15:28:40,53.57602880,9.77685780,5,82.300,,3.625,147,13,18,,
T,2018-10-30 15:28:41,53.57598119,9.77683576,5,82.500,,4.688,176,14,18,,
T,2018-10-30 15:28:42,53.57591996,9.77678438,5,82.500,,6.438,202,14,18,,
T,2018-10-30 15:28:43,53.57585274,9.77672143,5,82.500,,7.750,212,14,18,,
T,2018-10-30 15:28:44,53.57578187,9.77666125,5,82.400,,8.188,215,13,18,,
T,2018-10-30 15:28:45,53.57570606,9.77661230,5,82.200,,8.500,215,12,16,,
T,2018-10-30 15:28:46,53.57562392,9.77655102,5,82.100,,9.312,213,13,18,,
T,2018-10-30 15:28:47,53.57553021,9.77648791,5,81.700,,10.375,208,13,18,,
T,2018-10-30 15:28:48,53.57542505,9.77641775,5,81.200,,11.312,206,13,18,,
T,2018-10-30 15:28:49,53.57533076,9.77635816,5,81.000,,10.750,204,13,18,,
T,2018-10-30 15:28:50,53.57523604,9.77630007,5,80.800,,10.625,203,13,18,,
T,2018-10-30 15:28:51,53.57513823,9.77623897,5,80.800,,10.875,202,13,18,,
T,2018-10-30 15:28:52,53.57504179,9.77617929,5,80.700,,10.750,201,13,18,,
T,2018-10-30 15:28:53,53.57494494,9.77611969,5,80.800,,10.812,200,13,18,,
T,2018-10-30 15:28:54,53.57485081,9.77605549,5,80.800,,10.812,200,12,17,,
T,2018-10-30 15:28:55,53.57475542,9.77598441,5,80.800,,11.000,200,11,16,,
T,2018-10-30 15:28:56,53.57465421,9.77590201,5,80.800,,11.375,203,12,17,,
T,2018-10-30 15:28:57,53.57456168,9.77581996,5,80.600,,10.938,205,11,17,,
T,2018-10-30 15:28:58,53.57446893,9.77574460,5,80.500,,10.875,205,12,17,,
T,2018-10-30 15:28:59,53.57437761,9.77566330,5,80.400,,10.938,205,12,17,,
T,2018-10-30 15:29:00,53.57428918,9.77558082,5,80.400,,10.750,206,12,18,,
T,2018-10-30 15:29:01,53.57420293,9.77550555,5,79.900,,10.500,208,11,17,,
T,2018-10-30 15:29:02,53.57411509,9.77543707,5,79.700,,10.312,206,12,16,,
T,2018-10-30 15:29:03,53.57402808,9.77537513,5,79.600,,10.125,202,12,17,,
T,2018-10-30 15:29:04,53.57394318,9.77532576,5,79.700,,9.688,198,13,17,,
T,2018-10-30 15:29:05,53.57385420,9.77529651,5,79.600,,9.812,192,13,17,,
T,2018-10-30 15:29:06,53.57375890,9.77528787,5,79.400,,10.312,185,12,17,,
T,2018-10-30 15:29:07,53.57366079,9.77527966,5,79.300,,10.562,180,12,17,,
T,2018-10-30 15:29:08,53.57356281,9.77526918,5,79.400,,10.500,181,11,17,,
T,2018-10-30 15:29:09,53.57346428,9.77525602,5,79.600,,10.750,180,12,17,,
T,2018-10-30 15:29:10,53.57336361,9.77524982,5,79.300,,10.812,180,13,17,,
T,2018-10-30 15:29:11,53.57326990,9.77524253,5,79.200,,10.188,181,13,17,,
T,2018-10-30 15:29:12,53.57317640,9.77522735,5,79.500,,9.875,183,11,16,,
T,2018-10-30 15:29:13,53.57308839,9.77519517,5,79.400,,9.562,188,12,16,,
T,2018-10-30 15:29:14,53.57300160,9.77514069,5,79.400,,9.375,195,12,16,,
T,2018-10-30 15:29:15,53.57292042,9.77509802,5,79.400,,8.875,199,13,16,,
T,2018-10-30 15:29:16,53.57284557,9.77504547,5,79.400,,8.500,202,13,17,,
T,2018-10-30 15:29:17,53.57276883,9.77498830,5,79.400,,8.500,203,12,17,,
T,2018-10-30 15:29:18,53.57269134,9.77493692,5,79.600,,8.750,202,12,17,,
T,2018-10-30 15:29:19,53.57260815,9.77488839,5,79.800,,9.125,201,12,17,,
T,2018-10-30 15:29:20,53.57252684,9.77484715,5,79.700,,9.062,197,13,17,,
T,2018-10-30 15:29:21,53.57244466,9.77480709,5,79.800,,9.125,196,13,17,,
T,2018-10-30 15:29:22,53.57236000,9.77475855,5,79.700,,9.562,197,12,17,,
T,2018-10-30 15:29:23,53.57227447,9.77470533,5,79.700,,9.750,197,12,17,,
T,2018-10-30 15:29:24,53.57219182,9.77464833,5,79.700,,9.562,198,12,17,,
T,2018-10-30 15:29:25,53.57211420,9.77459176,5,79.800,,9.188,200,13,17,,
T,2018-10-30 15:29:26,53.57204727,9.77453099,5,80.200,,8.062,202,12,16,,
T,2018-10-30 15:29:27,53.57199015,9.77448841,5,80.400,,6.812,202,12,16,,
T,2018-10-30 15:29:28,53.57194237,9.77444943,5,80.700,,5.812,203,11,15,,
T,2018-10-30 15:29:29,53.57189774,9.77442948,5,80.600,,5.125,201,10,15,,
T,2018-10-30 15:29:30,53.57185055,9.77440853,5,80.800,,5.250,198,12,16,,
T,2018-10-30 15:29:31,53.57179753,9.77438405,5,81.200,,5.750,196,12,16,,
T,2018-10-30 15:29:32,53.57174033,9.77435815,5,81.200,,6.438,193,12,16,,
T,2018-10-30 15:29:33,53.57167440,9.77432814,5,81.300,,7.062,193,11,16,,
T,2018-10-30 15:29:34,53.57160433,9.77429059,5,81.700,,7.750,192,12,17,,
T,2018-10-30 15:29:35,53.57153091,9.77424743,5,81.900,,8.125,193,13,17,,
T,2018-10-30 15:29:36,53.57145501,9.77419890,5,81.800,,8.625,197,12,17,,
T,2018-10-30 15:29:37,53.57137865,9.77414592,5,81.900,,8.562,201,13,17,,
T,2018-10-30 15:29:38,53.57129638,9.77408524,5,81.900,,8.875,203,12,17,,
T,2018-10-30 15:29:39,53.57122254,9.77402489,5,82.100,,8.375,203,12,17,,
T,2018-10-30 15:29:40,53.57115003,9.77398247,5,82.300,,7.938,200,13,17,,
T,2018-10-30 15:29:41,53.57108218,9.77395842,5,82.300,,7.312,195,12,17,,
T,2018-10-30 15:29:42,53.57101705,9.77393093,5,82.500,,7.125,192,12,17,,
T,2018-10-30 15:29:43,53.57095465,9.77391014,5,82.700,,6.812,187,12,17,,
T,2018-10-30 15:29:44,53.57089614,9.77390184,5,83.000,,6.312,179,13,17,,
T,2018-10-30 15:29:45,53.57083969,9.77391441,5,83.400,,6.000,167,13,17,,
T,2018-10-30 15:29:46,53.57078584,9.77395976,5,83.900,,6.438,150,13,17,,
T,2018-10-30 15:29:47,53.57073287,9.77403184,5,84.200,,7.312,139,13,17,,
T,2018-10-30 15:29:48,53.57068287,9.77411600,5,84.300,,7.812,132,13,17,,
T,2018-10-30 15:29:49,53.57063685,9.77420250,5,84.500,,7.688,127,13,17,,
T,2018-10-30 15:29:50,53.57058757,9.77429738,5,84.600,,8.188,126,13,17,,
T,2018-10-30 15:29:51,53.57053438,9.77440098,5,84.800,,8.812,127,13,17,,
T,2018-10-30 15:29:52,53.57047366,9.77452143,5,84.800,,9.750,127,12,17,,
T,2018-10-30 15:29:53,53.57040970,9.77463291,5,84.800,,9.875,130,13,17,,
T,2018-10-30 15:29:54,53.57033841,9.77474171,5,85.100,,10.250,133,13,18,,
T,2018-10-30 15:29:55,53.57026763,9.77484011,5,85.400,,9.875,137,14,18,,
T,2018-10-30 15:29:56,53.57019525,9.77491949,5,85.700,,9.312,141,13,18,,
T,2018-10-30 15:29:57,53.57012677,9.77499006,5,86.100,,8.688,144,14,17,,
T,2018-10-30 15:29:58,53.57006198,9.77505628,5,86.300,,8.188,146,14,17,,
T,2018-10-30 15:29:59,53.57000486,9.77511579,5,86.600,,7.312,148,14,17,,
T,2018-10-30 15:30:00,53.56995532,9.77516918,5,86.600,,6.562,149,14,17,,
T,2018-10-30 15:30:01,53.56990779,9.77522308,5,86.500,,6.188,147,14,17,,
T,2018-10-30 15:30:02,53.56985968,9.77527907,5,86.500,,6.188,144,14,17,,
T,2018-10-30 15:30:03,53.56981609,9.77534655,5,86.500,,6.312,138,14,17,,
T,2018-10-30 15:30:04,53.56977448,9.77542341,5,86.700,,6.688,131,14,17,,
T,2018-10-30 15:30:05,53.56972783,9.77550647,5,86.900,,7.125,129,14,17,,
T,2018-10-30 15:30:06,53.56967545,9.77559666,5,87.100,,7.875,128,14,17,,
T,2018-10-30 15:30:07,53.56962231,9.77569649,5,87.400,,8.250,126,13,17,,
T,2018-10-30 15:30:08,53.56955517,9.77580311,5,87.400,,9.500,128,14,17,,
T,2018-10-30 15:30:09,53.56948857,9.77592808,5,87.800,,10.500,129,14,17,,
T,2018-10-30 15:30:10,53.56942571,9.77605465,5,88.200,,10.438,128,14,17,,
T,2018-10-30 15:30:11,53.56936863,9.77618817,5,88.100,,10.438,126,14,17,,
T,2018-10-30 15:30:12,53.56931565,9.77632178,5,88.000,,10.062,123,14,17,,
T,2018-10-30 15:30:13,53.56926515,9.77645027,5,87.800,,9.562,122,14,17,,
T,2018-10-30 15:30:14,53.56921520,9.77657961,5,87.900,,9.625,122,14,17,,
T,2018-10-30 15:30:15,53.56914990,9.77670609,5,88.000,,10.188,126,14,17,,
T,2018-10-30 15:30:16,53.56907832,9.77682989,5,88.000,,10.562,131,13,18,,
T,2018-10-30 15:30:17,53.56901030,9.77694145,5,88.000,,10.250,133,14,18,,
T,2018-10-30 15:30:18,53.56894027,9.77705897,5,88.100,,10.188,134,14,18,,
T,2018-10-30 15:30:19,53.56887305,9.77715997,5,88.000,,9.750,136,13,18,,
T,2018-10-30 15:30:20,53.56879535,9.77725175,5,88.100,,9.812,141,14,18,,
T,2018-10-30 15:30:21,53.56871341,9.77734856,5,87.800,,10.250,144,14,18,,
T,2018-10-30 15:30:22,53.56862926,9.77743808,5,87.800,,10.250,147,13,17,,
T,2018-10-30 15:30:23,53.56854494,9.77752467,5,88.100,,10.312,147,13,17,,
T,2018-10-30 15:30:24,53.56846502,9.77760321,5,88.400,,9.875,148,13,17,,
T,2018-10-30 15:30:25,53.56838644,9.77767814,5,88.600,,9.500,149,13,17,,
T,2018-10-30 15:30:26,53.56829972,9.77775626,5,89.100,,10.125,150,13,18,,
T,2018-10-30 15:30:27,53.56821008,9.77783379,5,89.500,,10.438,152,14,18,,
T,2018-10-30 15:30:28,53.56812220,9.77790680,5,90.000,,10.312,153,13,18,,
T,2018-10-30 15:30:29,53.56803427,9.77798156,5,90.100,,10.312,154,14,18,,
T,2018-10-30 15:30:30,53.56794567,9.77805055,5,90.100,,10.312,157,13,18,,
T,2018-10-30 15:30:31,53.56785741,9.77810662,5,90.200,,10.062,159,14,18,,
T,2018-10-30 15:30:32,53.56776957,9.77815725,5,90.400,,9.812,160,14,18,,
T,2018-10-30 15:30:33,53.56769342,9.77819648,5,90.600,,8.812,161,14,17,,
T,2018-10-30 15:30:34,53.56761497,9.77823914,5,90.900,,8.688,161,12,16,,
T,2018-10-30 15:30:35,53.56753907,9.77828155,5,91.300,,8.438,161,12,16,,
T,2018-10-30 15:30:36,53.56746899,9.77833025,5,91.600,,8.188,158,13,17,,
T,2018-10-30 15:30:37,53.56740399,9.77839136,5,92.200,,7.812,152,11,17,,
T,2018-10-30 15:30:38,53.56734607,9.77845615,5,92.300,,7.375,147,13,16,,
T,2018-10-30 15:30:39,53.56729737,9.77852337,5,92.400,,6.812,143,11,16,,
T,2018-10-30 15:30:40,53.56724905,9.77858498,5,92.500,,6.188,141,12,16,,
T,2018-10-30 15:30:41,53.56720651,9.77863410,5,93.100,,5.188,147,12,16,,
T,2018-10-30 15:30:42,53.56717135,9.77867290,5,93.700,,4.312,151,11,16,,
T,2018-10-30 15:30:43,53.56713875,9.77870987,5,94.000,,3.875,151,12,16,,
T,2018-10-30 15:30:44,53.56711230,9.77874440,5,94.500,,3.500,149,12,16,,
T,2018-10-30 15:30:45,53.56708976,9.77877365,5,94.800,,3.062,147,11,16,,
T,2018-10-30 15:30:46,53.56706792,9.77880115,5,95.100,,2.938,145,13,16,,
T,2018-10-30 15:30:47,53.56704064,9.77883887,5,95.100,,3.562,141,12,16,,
T,2018-10-30 15:30:48,53.56701486,9.77888220,5,95.200,,3.812,138,12,17,,
T,2018-10-30 15:30:49,53.56697890,9.77894020,5,95.600,,4.688,138,13,16,,
T,2018-10-30 15:30:50,53.56693783,9.77899225,5,95.700,,5.000,143,12,17,,
T,2018-10-30 15:30:51,53.56689064,9.77903165,5,95.900,,4.875,149,14,17,,
T,2018-10-30 15:30:52,53.56685091,9.77907071,5,96.000,,4.438,149,13,17,,
T,2018-10-30 15:30:53,53.56681747,9.77910566,5,96.100,,3.875,147,14,17,,
T,2018-10-30 15:30:54,53.56679304,9.77914120,5,96.400,,3.375,142,14,17,,
T,2018-10-30 15:30:55,53.56677103,9.77918043,5,96.700,,3.250,138,13,17,,
T,2018-10-30 15:30:56,53.56675326,9.77921588,5,96.900,,2.812,130,13,16,,
T,2018-10-30 15:30:57,53.56674015,9.77924949,5,97.200,,2.312,122,12,17,,
T,2018-10-30 15:30:58,53.56673264,9.77928394,5,97.400,,2.062,112,14,17,,
T,2018-10-30 15:30:59,53.56672636,9.77931345,5,97.700,,1.938,107,13,17,,
T,2018-10-30 15:31:00,53.56671634,9.77934916,5,98.000,,2.312,104,13,16,,
T,2018-10-30 15:31:01,53.56670339,9.77939366,5,98.200,,3.000,102,12,16,,
T,2018-10-30 15:31:02,53.56669019,9.77944840,5,98.500,,3.625,103,12,16,,
T,2018-10-30 15:31:03,53.56667875,9.77951394,5,98.700,,4.188,102,14,17,,
T,2018-10-30 15:31:04,53.56666735,9.77958905,5,99.000,,4.625,98,14,17,,
T,2018-10-30 15:31:05,53.56666060,9.77966599,5,99.000,,4.812,94,14,17,,
T,2018-10-30 15:31:06,53.56665008,9.77974026,5,99.200,,4.562,93,14,17,,
T,2018-10-30 15:31:07,53.56664413,9.77980345,5,99.400,,4.062,93,14,17,,
T,2018-10-30 15:31:08,53.56663722,9.77987546,5,99.800,,4.312,93,14,17,,
T,2018-10-30 15:31:09,53.56663428,9.77994134,5,100.200,,4.000,91,14,17,,
T,2018-10-30 15:31:10,53.56663097,9.77999389,5,100.900,,3.188,89,13,17,,
T,2018-10-30 15:31:11,53.56662506,9.78003840,5,101.300,,2.625,86,13,17,,
T,2018-10-30 15:31:12,53.56662066,9.78008215,5,101.700,,2.500,84,13,17,,
T,2018-10-30 15:31:13,53.56661911,9.78011853,5,102.000,,2.125,80,13,17,,
T,2018-10-30 15:31:14,53.56662116,9.78014401,5,102.400,,1.500,76,14,17,,
T,2018-10-30 15:31:15,53.56662175,9.78015239,5,102.600,,0.125,74,13,17,,
T,2018-10-30 15:31:16,53.56662154,9.78016530,5,102.900,,0.250,71,12,18,,
T,2018-10-30 15:31:17,53.56662154,9.78016530,5,102.900,,0.000,72,14,18,,
T,2018-10-30 15:31:18,53.56662154,9.78016530,5,102.900,,0.312,70,14,18,,
T,2018-10-30 15:31:19,53.56662154,9.78016530,5,102.900,,0.562,57,14,18,,
T,2018-10-30 15:31:20,53.56662154,9.78016530,5,102.900,,0.438,57,14,18,,
T,2018-10-30 15:31:21,53.56662154,9.78016530,5,102.900,,0.062,58,14,18,,
T,2018-10-30 15:31:22,53.56662154,9.78016530,5,102.900,,0.000,59,14,18,,
T,2018-10-30 15:31:23,53.56662154,9.78016530,5,102.900,,0.312,59,14,18,,
T,2018-10-30 15:31:24,53.56662154,9.78016530,5,102.900,,0.688,56,14,18,,
T,2018-10-30 15:31:25,53.56666186,9.78013940,5,104.700,,3.250,20,13,18,,
T,2018-10-30 15:31:26,53.56669828,9.78010470,5,104.800,,4.000,350,14,18,,
T,2018-10-30 15:31:27,53.56674400,9.78006564,5,104.900,,4.938,337,14,18,,
T,2018-10-30 15:31:28,53.56679090,9.78003505,5,105.200,,5.000,340,14,18,,
T,2018-10-30 15:31:29,53.56682849,9.78001359,5,105.300,,4.062,336,14,18,,
T,2018-10-30 15:31:30,53.56685070,9.78000076,5,105.400,,2.500,334,14,18,,
T,2018-10-30 15:31:31,53.56686181,9.77999683,5,105.600,,1.250,333,13,18,,
T,2018-10-30 15:31:32,53.56686893,9.78000839,5,105.700,,0.875,336,13,18,,
T,2018-10-30 15:31:33,53.56687685,9.78003773,5,105.800,,1.688,4,13,18,,
T,2018-10-30 15:31:34,53.56688603,9.78007553,5,106.100,,2.188,35,13,18,,
T,2018-10-30 15:31:35,53.56688742,9.78012725,5,106.400,,3.062,72,13,18,,
T,2018-10-30 15:31:36,53.56688448,9.78020436,5,106.700,,4.688,91,13,18,,
T,2018-10-30 15:31:37,53.56688545,9.78029681,5,107.000,,5.625,101,13,18,,
T,2018-10-30 15:31:38,53.56687706,9.78038105,5,107.300,,5.250,111,13,18,,
T,2018-10-30 15:31:39,53.56686298,9.78046076,5,107.500,,5.125,122,13,18,,
T,2018-10-30 15:31:40,53.56684433,9.78053343,5,107.500,,5.000,127,11,17,,
T,2018-10-30 15:31:41,53.56682103,9.78061088,5,107.500,,5.438,130,11,17,,
T,2018-10-30 15:31:42,53.56679555,9.78070585,5,107.500,,6.000,131,13,18,,
T,2018-10-30 15:31:43,53.56676060,9.78080358,5,107.600,,6.688,129,12,18,,
T,2018-10-30 15:31:44,53.56672774,9.78089972,5,107.600,,6.938,125,11,18,,
T,2018-10-30 15:31:45,53.56668633,9.78100223,5,107.400,,7.438,126,13,18,,
T,2018-10-30 15:31:46,53.56664380,9.78111103,5,107.300,,7.750,126,12,17,,
T,2018-10-30 15:31:47,53.56659594,9.78122586,5,107.100,,8.375,126,13,17,,
T,2018-10-30 15:31:48,53.56654875,9.78134707,5,107.000,,8.812,127,13,17,,
T,2018-10-30 15:31:49,53.56650214,9.78147095,5,107.000,,9.188,126,13,17,,
T,2018-10-30 15:31:50,53.56646153,9.78160766,5,107.000,,9.562,122,13,17,,
T,2018-10-30 15:31:51,53.56642012,9.78176197,5,107.200,,10.250,117,12,17,,
T,2018-10-30 15:31:52,53.56637549,9.78192575,5,107.400,,11.000,115,13,17,,
T,2018-10-30 15:31:53,53.56632989,9.78210538,5,107.600,,11.938,111,13,17,,
T,2018-10-30 15:31:54,53.56628815,9.78229045,5,108.000,,12.188,110,13,17,,
T,2018-10-30 15:31:55,53.56625307,9.78247141,5,108.200,,12.125,108,13,17,,
T,2018-10-30 15:31:56,53.56621494,9.78265288,5,108.400,,12.000,109,13,17,,
T,2018-10-30 15:31:57,53.56617382,9.78282874,5,108.600,,11.875,110,12,17,,
T,2018-10-30 15:31:58,53.56613154,9.78300048,5,109.000,,11.750,111,12,16,,
T,2018-10-30 15:31:59,53.56608531,9.78318413,5,109.600,,12.312,111,13,17,,
T,2018-10-30 15:32:00,53.56604872,9.78335788,5,109.800,,12.000,111,13,17,,
T,2018-10-30 15:32:01,53.56599940,9.78354732,5,110.100,,12.688,112,13,17,,
T,2018-10-30 15:32:02,53.56594848,9.78373532,5,110.400,,13.000,112,13,17,,
T,2018-10-30 15:32:03,53.56590522,9.78391553,5,111.000,,12.750,112,13,17,,
T,2018-10-30 15:32:04,53.56586302,9.78409784,5,111.700,,12.812,111,13,17,,
T,2018-10-30 15:32:05,53.56582166,9.78428207,5,112.200,,12.938,111,13,17,,
T,2018-10-30 15:32:06,53.56578046,9.78446983,5,112.500,,13.062,110,12,17,,
T,2018-10-30 15:32:07,53.56574002,9.78466286,5,112.900,,13.250,109,13,17,,
T,2018-10-30 15:32:08,53.56570041,9.78485942,5,113.500,,13.500,108,13,17,,
T,2018-10-30 15:32:09,53.56566089,9.78505773,5,114.200,,13.688,108,13,17,,
T,2018-10-30 15:32:10,53.56562619,9.78525471,5,114.600,,13.562,107,13,17,,
T,2018-10-30 15:32:11,53.56559023,9.78544808,5,114.800,,13.375,108,12,17,,
T,2018-10-30 15:32:12,53.56555386,9.78563810,5,115.000,,13.188,108,12,16,,
T,2018-10-30 15:32:13,53.56551345,9.78583264,5,115.100,,13.438,109,12,16,,
T,2018-10-30 15:32:14,53.56547263,9.78603113,5,115.400,,13.688,109,12,17,,
T,2018-10-30 15:32:15,53.56543416,9.78622978,5,115.700,,13.625,108,12,16,,
T,2018-10-30 15:32:16,53.56539816,9.78642725,5,116.000,,13.312,107,12,17,,
T,2018-10-30 15:32:17,53.56537105,9.78660822,5,116.400,,12.375,105,12,17,,
T,2018-10-30 15:32:18,53.56535382,9.78678600,5,116.900,,11.875,101,12,16,,
T,2018-10-30 15:32:19,53.56534238,9.78696219,5,117.600,,11.625,98,12,16,,
T,2018-10-30 15:32:20,53.56533681,9.78712890,5,118.400,,11.062,95,13,17,,
T,2018-10-30 15:32:21,53.56533287,9.78727919,5,119.100,,9.875,93,12,17,,
T,2018-10-30 15:32:22,53.56533056,9.78740601,5,119.900,,8.438,91,12,16,,
T,2018-10-30 15:32:23,53.56533027,9.78750827,5,120.600,,6.875,90,12,16,,
T,2018-10-30 15:32:24,53.56532759,9.78758655,5,121.200,,5.375,90,12,17,,
T,2018-10-30 15:32:25,53.56532331,9.78764992,5,121.900,,4.250,92,13,17,,
T,2018-10-30 15:32:26,53.56532327,9.78770214,5,122.300,,3.438,92,13,17,,
T,2018-10-30 15:32:27,53.56532268,9.78774849,5,122.500,,3.000,92,13,17,,
T,2018-10-30 15:32:28,53.56532256,9.78779149,5,122.800,,2.750,91,13,18,,
T,2018-10-30 15:32:29,53.56532817,9.78783424,5,122.900,,2.938,83,13,18,,
T,2018-10-30 15:32:30,53.56533387,9.78788964,5,123.200,,3.688,81,12,18,,
T,2018-10-30 15:32:31,53.56534049,9.78795796,5,123.500,,4.438,79,12,18,,
T,2018-10-30 15:32:32,53.56534569,9.78803096,5,123.800,,4.688,78,12,18,,
T,2018-10-30 15:32:33,53.56534971,9.78810363,5,124.100,,4.688,79,12,19,,
T,2018-10-30 15:32:34,53.56535520,9.78817413,5,124.500,,4.562,80,12,19,,
T,2018-10-30 15:32:35,53.56535810,9.78824646,5,124.600,,4.812,82,13,19,,
T,2018-10-30 15:32:36,53.56535939,9.78833154,5,124.500,,5.625,84,13,19,,
T,2018-10-30 15:32:37,53.56535814,9.78844210,5,124.500,,7.125,88,12,19,,
T,2018-10-30 15:32:38,53.56535340,9.78857520,5,124.700,,8.312,90,12,18,,
T,2018-10-30 15:32:39,53.56534959,9.78871518,5,124.800,,8.938,90,13,19,,
T,2018-10-30 15:32:40,53.56535244,9.78886119,5,124.700,,9.625,89,13,19,,
T,2018-10-30 15:32:41,53.56535286,9.78902757,5,124.900,,10.562,87,12,19,,
T,2018-10-30 15:32:42,53.56535730,9.78919244,5,124.800,,10.875,87,12,19,,
T,2018-10-30 15:32:43,53.56536254,9.78935908,5,124.800,,10.938,87,12,19,,
T,2018-10-30 15:32:44,53.56536845,9.78952495,5,124.900,,10.875,87,12,19,,
T,2018-10-30 15:32:45,53.56537109,9.78968714,5,124.900,,10.688,87,11,19,,
T,2018-10-30 15:32:46,53.56537151,9.78984992,5,125.100,,10.562,87,13,19,,
T,2018-10-30 15:32:47,53.56537360,9.79000557,5,125.200,,10.250,88,13,19,,
T,2018-10-30 15:32:48,53.56537528,9.79015251,5,125.100,,9.812,88,13,19,,
T,2018-10-30 15:32:49,53.56537784,9.79029768,5,125.100,,9.625,88,12,19,,
T,2018-10-30 15:32:50,53.56538253,9.79043908,5,125.100,,9.375,88,11,19,,
T,2018-10-30 15:32:51,53.56538521,9.79057722,5,125.000,,9.188,88,11,19,,
T,2018-10-30 15:32:52,53.56538689,9.79071259,5,125.100,,8.938,87,13,19,,
T,2018-10-30 15:32:53,53.56539933,9.79083840,5,125.300,,8.312,82,13,19,,
T,2018-10-30 15:32:54,53.56542456,9.79096052,5,125.500,,8.438,73,13,19,,
T,2018-10-30 15:32:55,53.56546153,9.79108332,5,125.500,,8.875,66,13,19,,
T,2018-10-30 15:32:56,53.56550084,9.79119823,5,125.300,,8.688,60,13,19,,
T,2018-10-30 15:32:57,53.56553940,9.79130577,5,125.100,,8.062,58,13,19,,
T,2018-10-30 15:32:58,53.56556722,9.79139387,5,125.000,,6.625,55,13,19,,
T,2018-10-30 15:32:59,53.56558617,9.79145640,5,125.000,,4.812,53,13,19,,
T,2018-10-30 15:33:00,53.56560004,9.79149998,5,124.900,,3.375,51,13,19,,
T,2018-10-30 15:33:01,53.56560951,9.79152898,5,124.900,,2.188,49,13,19,,
T,2018-10-30 15:33:02,53.56560771,9.79153996,5,125.300,,0.312,47,13,19,,
T,2018-10-30 15:33:03,53.56560679,9.79153812,5,125.300,,0.000,45,13,19,,
T,2018-10-30 15:33:04,53.56560683,9.79153820,5,125.300,,0.000,44,13,19,,
T,2018-10-30 15:33:05,53.56560683,9.79153820,5,125.300,,0.438,44,13,19,,
T,2018-10-30 15:33:06,53.56561852,9.79156670,5,125.200,,1.875,45,13,19,,
T,2018-10-30 15:33:07,53.56564220,9.79160786,5,125.400,,3.438,44,13,19,,
T,2018-10-30 15:33:08,53.56566404,9.79166955,5,125.300,,4.438,52,13,19,,
T,2018-10-30 15:33:09,53.56568294,9.79173987,5,125.200,,4.688,56,13,19,,
T,2018-10-30 15:33:10,53.56570041,9.79181070,5,125.100,,4.625,58,13,19,,
T,2018-10-30 15:33:11,53.56571454,9.79186996,5,125.100,,3.938,59,13,19,,
T,2018-10-30 15:33:12,53.56573381,9.79192126,5,124.900,,3.375,58,12,19,,
T,2018-10-30 15:33:13,53.56574509,9.79197063,5,124.700,,1.625,59,13,19,,
T,2018-10-30 15:33:14,53.56575288,9.79199971,5,124.600,,0.562,61,13,19,,
T,2018-10-30 15:33:15,53.56575502,9.79201103,5,124.200,,0.188,62,13,19,,
T,2018-10-30 15:33:16,53.56575783,9.79201958,5,123.900,,0.250,63,13,19,,
T,2018-10-30 15:33:17,53.56575783,9.79201958,5,123.900,,0.438,62,13,19,,
T,2018-10-30 15:33:18,53.56577367,9.79204782,5,123.300,,1.812,54,13,19,,
T,2018-10-30 15:33:19,53.56579354,9.79207515,5,123.100,,2.625,49,12,19,,
T,2018-10-30 15:33:20,53.56581508,9.79211915,5,122.900,,3.500,50,13,19,,
T,2018-10-30 15:33:21,53.56584182,9.79219459,5,122.600,,5.250,57,12,19,,
T,2018-10-30 15:33:22,53.56587849,9.79231613,5,122.200,,8.125,60,13,19,,
T,2018-10-30 15:33:23,53.56592392,9.79245552,5,121.700,,9.750,60,13,19,,
T,2018-10-30 15:33:24,53.56597580,9.79260044,5,121.200,,10.500,60,13,19,,
T,2018-10-30 15:33:25,53.56602232,9.79274562,5,120.500,,10.688,63,12,19,,
T,2018-10-30 15:33:26,53.56606306,9.79288886,5,120.200,,10.438,65,13,19,,
T,2018-10-30 15:33:27,53.56610157,9.79302708,5,120.000,,10.062,67,12,19,,
T,2018-10-30 15:33:28,53.56613506,9.79316555,5,119.800,,9.812,68,13,19,,
T,2018-10-30 15:33:29,53.56617361,9.79330209,5,119.500,,9.875,66,13,19,,
T,2018-10-30 15:33:30,53.56621699,9.79343788,5,119.200,,9.938,61,13,19,,
T,2018-10-30 15:33:31,53.56625655,9.79357224,5,118.900,,9.688,61,13,19,,
T,2018-10-30 15:33:32,53.56629092,9.79370300,5,118.600,,9.312,65,13,19,,
T,2018-10-30 15:33:33,53.56631334,9.79384172,5,118.300,,9.438,75,13,19,,
T,2018-10-30 15:33:34,53.56632160,9.79398555,5,118.000,,9.500,83,12,19,,
T,2018-10-30 15:33:35,53.56632176,9.79413131,5,118.000,,9.500,91,13,19,,
T,2018-10-30 15:33:36,53.56632415,9.79427431,5,118.400,,9.312,92,12,19,,
T,2018-10-30 15:33:37,53.56632248,9.79440926,5,118.600,,8.938,93,12,18,,
T,2018-10-30 15:33:38,53.56631891,9.79453926,5,118.700,,8.500,93,12,18,,
T,2018-10-30 15:33:39,53.56631778,9.79466239,5,118.800,,8.188,92,12,18,,
T,2018-10-30 15:33:40,53.56631690,9.79478862,5,118.800,,8.375,91,13,18,,
T,2018-10-30 15:33:41,53.56631233,9.79492617,5,118.800,,8.938,91,12,18,,
T,2018-10-30 15:33:42,53.56630571,9.79506933,5,118.700,,9.375,92,12,18,,
T,2018-10-30 15:33:43,53.56630127,9.79521819,5,118.700,,9.812,92,12,17,,
T,2018-10-30 15:33:44,53.56629578,9.79536949,5,118.600,,9.938,92,13,18,,
T,2018-10-30 15:33:45,53.56629079,9.79552187,5,118.600,,10.000,93,13,18,,
T,2018-10-30 15:33:46,53.56628308,9.79567484,5,118.700,,9.938,94,12,18,,
T,2018-10-30 15:33:47,53.56626896,9.79582622,5,118.700,,9.812,96,12,17,,
T,2018-10-30 15:33:48,53.56625345,9.79597072,5,118.600,,9.500,97,12,17,,
T,2018-10-30 15:33:49,53.56624180,9.79610953,5,118.500,,9.250,97,13,18,,
T,2018-10-30 15:33:50,53.56623296,9.79624975,5,118.500,,9.250,96,12,18,,
T,2018-10-30 15:33:51,53.56622047,9.79638982,5,118.500,,9.188,97,12,18,,
T,2018-10-30 15:33:52,53.56621234,9.79652158,5,118.500,,8.750,96,13,18,,
T,2018-10-30 15:33:53,53.56620303,9.79664630,5,118.300,,8.312,95,13,18,,
T,2018-10-30 15:33:54,53.56619679,9.79676516,5,118.200,,7.938,95,13,18,,
T,2018-10-30 15:33:55,53.56619163,9.79688041,5,118.000,,7.688,93,13,18,,
T,2018-10-30 15:33:56,53.56619348,9.79698921,5,117.800,,7.062,88,13,18,,
T,2018-10-30 15:33:57,53.56620324,9.79707906,5,117.700,,5.875,79,13,18,,
T,2018-10-30 15:33:58,53.56621871,9.79713815,5,117.700,,4.188,72,12,18,,
T,2018-10-30 15:33:59,53.56623488,9.79717143,5,117.900,,3.000,58,12,17,,
T,2018-10-30 15:34:00,53.56625106,9.79719859,5,118.100,,2.562,51,13,18,,
T,2018-10-30 15:34:01,53.56626586,9.79722985,5,118.100,,2.625,55,13,18,,
T,2018-10-30 15:34:02,53.56627445,9.79727729,5,118.200,,3.312,72,13,18,,
T,2018-10-30 15:34:03,53.56627093,9.79734544,5,118.200,,4.375,82,12,18,,
T,2018-10-30 15:34:04,53.56625228,9.79743512,5,117.900,,6.125,100,13,18,,
T,2018-10-30 15:34:05,53.56622562,9.79754333,5,117.800,,7.438,111,13,18,,
T,2018-10-30 15:34:06,53.56619599,9.79765900,5,117.600,,8.000,115,13,18,,
T,2018-10-30 15:34:07,53.56616934,9.79777325,5,117.400,,7.938,114,13,18,,
T,2018-10-30 15:34:08,53.56614394,9.79789621,5,117.300,,8.438,112,12,18,,
T,2018-10-30 15:34:09,53.56611720,9.79803879,5,117.100,,9.562,108,12,17,,
T,2018-10-30 15:34:10,53.56609340,9.79819695,5,116.900,,10.375,102,12,17,,
T,2018-10-30 15:34:11,53.56607047,9.79836275,5,116.700,,10.938,101,12,18,,
T,2018-10-30 15:34:12,53.56604529,9.79852611,5,116.500,,11.000,103,10,15,,
T,2018-10-30 15:34:13,53.56601276,9.79869040,5,116.400,,11.062,106,10,17,,
T,2018-10-30 15:34:14,53.56597471,9.79884949,5,116.300,,10.938,109,12,17,,
T,2018-10-30 15:34:15,53.56593875,9.79899642,5,116.200,,10.438,112,11,17,,
T,2018-10-30 15:34:16,53.56590133,9.79913414,5,116.000,,10.000,114,12,17,,
T,2018-10-30 15:34:17,53.56586793,9.79927026,5,115.600,,9.750,112,11,17,,
T,2018-10-30 15:34:18,53.56583490,9.79941241,5,115.300,,9.812,111,12,18,,
T,2018-10-30 15:34:19,53.56580292,9.79955155,5,114.800,,9.812,110,12,18,,
T,2018-10-30 15:34:20,53.56576822,9.79969908,5,114.500,,10.062,109,12,18,,
T,2018-10-30 15:34:21,53.56573620,9.79984609,5,114.200,,10.062,109,12,18,,
T,2018-10-30 15:34:22,53.56570138,9.79999387,5,113.900,,10.125,108,12,18,,
T,2018-10-30 15:34:23,53.56566877,9.80014332,5,113.700,,10.188,108,13,18,,
T,2018-10-30 15:34:24,53.56563998,9.80028598,5,113.400,,9.875,108,13,18,,
T,2018-10-30 15:34:25,53.56561265,9.80042688,5,113.300,,9.750,108,13,18,,
T,2018-10-30 15:34:26,53.56558529,9.80056694,5,113.100,,9.688,107,13,18,,
T,2018-10-30 15:34:27,53.56555704,9.80070641,5,112.800,,9.688,107,12,18,,
T,2018-10-30 15:34:28,53.56553261,9.80084002,5,112.600,,9.250,107,13,18,,
T,2018-10-30 15:34:29,53.56551065,9.80095896,5,112.400,,8.250,108,13,18,,
T,2018-10-30 15:34:30,53.56549346,9.80104906,5,112.100,,6.250,108,13,18,,
T,2018-10-30 15:34:31,53.56547586,9.80111159,5,112.100,,4.625,113,13,18,,
T,2018-10-30 15:34:32,53.56545059,9.80114906,5,112.100,,3.938,128,13,18,,
T,2018-10-30 15:34:33,53.56540755,9.80115811,5,111.700,,4.750,173,13,18,,
T,2018-10-30 15:34:34,53.56535034,9.80113942,5,111.300,,6.312,191,13,18,,
T,2018-10-30 15:34:35,53.56528723,9.80110254,5,110.800,,7.062,202,13,17,,
T,2018-10-30 15:34:36,53.56523258,9.80105376,5,110.400,,6.625,213,12,17,,
T,2018-10-30 15:34:37,53.56519553,9.80098302,5,109.900,,5.812,229,13,17,,
T,2018-10-30 15:34:38,53.56517965,9.80091688,5,109.600,,4.312,248,13,17,,
T,2018-10-30 15:34:39,53.56517533,9.80086835,5,109.600,,3.125,266,13,17,,
T,2018-10-30 15:34:40,53.56517374,9.80082242,5,109.600,,2.938,275,13,17,,
T,2018-10-30 15:34:41,53.56517286,9.80076165,5,109.600,,3.812,274,13,17,,
T,2018-10-30 15:34:42,53.56517227,9.80068110,5,109.600,,5.000,272,13,17,,
T,2018-10-30 15:34:43,53.56517005,9.80058873,5,109.900,,5.625,269,13,17,,
T,2018-10-30 15:34:44,53.56516410,9.80050114,5,109.900,,5.688,267,13,17,,
T,2018-10-30 15:34:45,53.56515781,9.80040316,5,110.000,,6.500,265,13,17,,
T,2018-10-30 15:34:46,53.56515060,9.80028531,5,110.200,,7.688,263,13,17,,
T,2018-10-30 15:34:47,53.56514318,9.80015019,5,110.400,,8.750,264,13,17,,
T,2018-10-30 15:34:48,53.56513522,9.80000418,5,110.800,,9.375,264,13,17,,
T,2018-10-30 15:34:49,53.56512453,9.79986378,5,111.100,,9.188,263,13,17,,
T,2018-10-30 15:34:50,53.56511632,9.79972053,5,111.600,,9.375,264,13,17,,
T,2018-10-30 15:34:51,53.56510836,9.79956958,5,112.100,,9.938,264,12,17,,
T,2018-10-30 15:34:52,53.56509461,9.79941107,5,112.300,,10.500,263,13,17,,
T,2018-10-30 15:34:53,53.56508191,9.79924737,5,112.400,,10.750,263,13,17,,
T,2018-10-30 15:34:54,53.56506984,9.79908820,5,112.600,,10.500,264,13,17,,
T,2018-10-30 15:34:55,53.56506201,9.79893389,5,112.900,,10.062,267,12,17,,
T,2018-10-30 15:34:56,53.56505848,9.79879090,5,113.200,,9.375,269,12,17,,
T,2018-10-30 15:34:57,53.56505492,9.79866634,5,113.400,,8.250,269,12,17,,
T,2018-10-30 15:34:58,53.56505379,9.79856065,5,113.700,,6.812,268,13,17,,
T,2018-10-30 15:34:59,53.56505182,9.79848445,5,113.700,,5.062,268,13,17,,
T,2018-10-30 15:35:00,53.56504755,9.79843232,5,114.000,,3.562,265,13,17,,
T,2018-10-30 15:35:01,53.56504222,9.79839703,5,114.400,,2.562,260,13,17,,
T,2018-10-30 15:35:02,53.56503363,9.79837507,5,114.500,,1.875,253,13,17,,
T,2018-10-30 15:35:03,53.56501980,9.79836510,5,114.800,,1.500,244,13,17,,
T,2018-10-30 15:35:04,53.56500157,9.79835864,5,115.100,,1.938,229,13,17,,
T,2018-10-30 15:35:05,53.56497324,9.79835219,5,115.300,,3.000,206,13,17,,
T,2018-10-30 15:35:06,53.56493435,9.79834967,5,115.300,,4.000,186,13,17,,
T,2018-10-30 15:35:07,53.56487886,9.79836434,5,115.400,,5.812,171,13,17,,
T,2018-10-30 15:35:08,53.56479919,9.79839477,5,115.600,,8.250,165,13,17,,
T,2018-10-30 15:35:09,53.56471294,9.79842620,5,115.600,,9.188,165,13,18,,
T,2018-10-30 15:35:10,53.56462912,9.79844883,5,115.600,,9.062,167,13,18,,
T,2018-10-30 15:35:11,53.56454690,9.79846844,5,115.900,,8.750,169,13,18,,
T,2018-10-30 15:35:12,53.56447305,9.79848948,5,116.000,,8.062,169,13,18,,
T,2018-10-30 15:35:13,53.56441123,9.79851739,5,116.000,,6.750,168,13,18,,
T,2018-10-30 15:35:14,53.56435734,9.79854195,5,116.100,,5.938,167,13,18,,
T,2018-10-30 15:35:15,53.56430579,9.79856324,5,116.200,,5.688,168,13,18,,
T,2018-10-30 15:35:16,53.56425541,9.79858286,5,116.200,,5.438,169,13,18,,
T,2018-10-30 15:35:17,53.56420621,9.79859174,5,116.200,,5.312,171,13,18,,
T,2018-10-30 15:35:18,53.56415533,9.79858219,5,116.400,,5.438,177,13,18,,
T,2018-10-30 15:35:19,53.56409825,9.79856408,5,116.300,,6.062,184,13,18,,
T,2018-10-30 15:35:20,53.56403044,9.79854573,5,116.400,,7.000,188,13,18,,
T,2018-10-30 15:35:21,53.56396825,9.79852184,5,116.700,,6.125,191,13,18,,
T,2018-10-30 15:35:22,53.56392856,9.79850457,5,116.900,,4.188,190,13,18,,
T,2018-10-30 15:35:23,53.56390178,9.79849736,5,116.900,,2.812,190,13,18,,
T,2018-10-30 15:35:24,53.56388498,9.79849208,5,116.800,,1.750,189,13,18,,
T,2018-10-30 15:35:25,53.56387245,9.79849292,5,116.600,,0.562,190,13,18,,
T,2018-10-30 15:35:26,53.56385983,9.79849108,5,116.700,,1.062,184,13,18,,
T,2018-10-30 15:35:27,53.56385983,9.79849108,5,116.700,,0.812,183,13,18,,
T,2018-10-30 15:35:28,53.56382676,9.79850331,5,116.800,,2.438,182,13,18,,
T,2018-10-30 15:35:29,53.56378754,9.79850264,5,116.800,,3.812,182,13,18,,
T,2018-10-30 15:35:30,53.56373976,9.79849921,5,116.900,,4.500,184,12,18,,
T,2018-10-30 15:35:31,53.56368721,9.79847976,5,116.900,,5.312,194,12,18,,
T,2018-10-30 15:35:32,53.56362715,9.79845000,5,117.000,,6.125,198,13,18,,
T,2018-10-30 15:35:33,53.56355490,9.79841706,5,117.100,,7.312,196,13,18,,
T,2018-10-30 15:35:34,53.56348218,9.79838848,5,117.200,,7.562,195,13,18,,
T,2018-10-30 15:35:35,53.56341060,9.79836300,5,117.200,,7.500,194,13,18,,
T,2018-10-30 15:35:36,53.56334216,9.79834037,5,117.300,,7.188,192,13,18,,
T,2018-10-30 15:35:37,53.56326907,9.79831874,5,117.400,,7.500,191,13,18,,
T,2018-10-30 15:35:38,53.56319900,9.79830206,5,117.500,,7.250,190,13,18,,
T,2018-10-30 15:35:39,53.56313312,9.79828572,5,117.700,,6.875,189,13,18,,
T,2018-10-30 15:35:40,53.56307277,9.79827524,5,118.000,,6.250,187,13,18,,
T,2018-10-30 15:35:41,53.56301364,9.79825504,5,118.100,,6.062,189,13,18,,
T,2018-10-30 15:35:42,53.56296272,9.79823953,5,118.200,,5.312,189,13,18,,
T,2018-10-30 15:35:43,53.56292445,9.79823124,5,118.200,,4.125,188,13,18,,
T,2018-10-30 15:35:44,53.56288937,9.79823157,5,118.300,,3.562,186,13,18,,
T,2018-10-30 15:35:45,53.56285786,9.79824079,5,118.500,,3.188,178,13,18,,
T,2018-10-30 15:35:46,53.56283083,9.79825286,5,118.800,,2.625,165,13,18,,
T,2018-10-30 15:35:47,53.56282052,9.79826451,5,119.200,,0.625,159,13,18,,
T,2018-10-30 15:35:48,53.56282274,9.79826049,5,119.200,,0.000,155,13,18,,
T,2018-10-30 15:35:49,53.56282270,9.79826049,5,119.200,,0.000,151,12,18,,
T,2018-10-30 15:35:50,53.56282270,9.79826049,5,119.200,,0.000,152,13,18,,
T,2018-10-30 15:35:51,53.56282270,9.79826049,5,119.200,,0.000,153,12,18,,
T,2018-10-30 15:35:52,53.56282270,9.79826049,5,119.200,,0.000,154,13,18,,
T,2018-10-30 15:35:53,53.56282270,9.79826049,5,119.200,,0.000,155,13,18,,
T,2018-10-30 15:35:54,53.56282270,9.79826049,5,119.200,,0.250,155,13,18,,
T,2018-10-30 15:35:55,53.56279864,9.79830508,5,119.500,,2.438,143,13,18,,
T,2018-10-30 15:35:56,53.56278657,9.79835034,5,119.500,,2.812,121,13,18,,
T,2018-10-30 15:35:57,53.56278158,9.79842218,5,119.200,,4.250,97,13,18,,
T,2018-10-30 15:35:58,53.56277111,9.79851346,5,119.100,,5.438,89,13,18,,
T,2018-10-30 15:35:59,53.56276637,9.79861136,5,118.900,,6.188,81,13,18,,
T,2018-10-30 15:36:00,53.56276683,9.79872049,5,118.900,,6.938,80,13,18,,
T,2018-10-30 15:36:01,53.56277291,9.79883582,5,118.800,,7.500,77,13,18,,
T,2018-10-30 15:36:02,53.56278762,9.79895275,5,118.800,,7.750,73,13,18,,
T,2018-10-30 15:36:03,53.56280174,9.79907773,5,118.700,,8.062,73,13,18,,
T,2018-10-30 15:36:04,53.56281230,9.79919700,5,118.600,,7.750,74,13,18,,
T,2018-10-30 15:36:05,53.56282353,9.79930940,5,118.500,,7.500,76,13,18,,
T,2018-10-30 15:36:06,53.56283711,9.79943027,5,118.300,,7.938,77,13,18,,
T,2018-10-30 15:36:07,53.56285065,9.79955683,5,118.100,,8.312,78,13,18,,
T,2018-10-30 15:36:08,53.56286167,9.79969019,5,117.900,,8.688,79,13,18,,
T,2018-10-30 15:36:09,53.56286901,9.79982908,5,117.600,,8.875,81,13,18,,
T,2018-10-30 15:36:10,53.56287693,9.79996671,5,117.300,,8.812,81,13,18,,
T,2018-10-30 15:36:11,53.56288690,9.80009831,5,117.000,,8.625,82,13,18,,
T,2018-10-30 15:36:12,53.56289797,9.80022764,5,116.800,,8.500,82,13,18,,
T,2018-10-30 15:36:13,53.56290874,9.80035647,5,116.500,,8.438,81,13,18,,
T,2018-10-30 15:36:14,53.56292047,9.80048672,5,116.100,,8.625,81,13,18,,
T,2018-10-30 15:36:15,53.56293099,9.80062368,5,115.800,,9.000,82,13,18,,
T,2018-10-30 15:36:16,53.56294046,9.80076031,5,115.600,,8.938,83,13,18,,
T,2018-10-30 15:36:17,53.56294834,9.80089408,5,115.500,,8.812,85,13,18,,
T,2018-10-30 15:36:18,53.56295509,9.80102912,5,115.300,,8.875,85,13,18,,
T,2018-10-30 15:36:19,53.56296049,9.80116767,5,115.000,,9.062,85,13,18,,
T,2018-10-30 15:36:20,53.56296649,9.80130605,5,114.800,,9.062,85,13,18,,
T,2018-10-30 15:36:21,53.56297185,9.80144402,5,114.600,,9.062,86,12,18,,
T,2018-10-30 15:36:22,53.56297592,9.80158065,5,114.300,,8.938,86,13,18,,
T,2018-10-30 15:36:23,53.56297784,9.80171677,5,114.100,,8.875,87,13,18,,
T,2018-10-30 15:36:24,53.56298308,9.80184887,5,114.100,,8.750,87,13,17,,
T,2018-10-30 15:36:25,53.56298778,9.80198289,5,114.100,,8.875,85,13,17,,
T,2018-10-30 15:36:26,53.56299507,9.80211776,5,114.000,,8.875,84,13,17,,
T,2018-10-30 15:36:27,53.56300006,9.80225430,5,113.900,,9.000,84,13,17,,
T,2018-10-30 15:36:28,53.56300488,9.80239520,5,113.800,,9.250,85,13,17,,
T,2018-10-30 15:36:29,53.56301079,9.80254071,5,113.700,,9.625,85,13,17,,
T,2018-10-30 15:36:30,53.56301866,9.80268982,5,113.500,,9.812,84,12,17,,
T,2018-10-30 15:36:31,53.56302801,9.80283877,5,113.300,,9.875,84,12,17,,
T,2018-10-30 15:36:32,53.56303731,9.80298897,5,113.100,,9.938,83,13,17,,
T,2018-10-30 15:36:33,53.56304783,9.80313960,5,112.800,,10.000,83,13,17,,
T,2018-10-30 15:36:34,53.56305781,9.80329290,5,112.600,,10.188,83,13,17,,
T,2018-10-30 15:36:35,53.56307021,9.80345132,5,112.300,,10.562,82,13,18,,
T,2018-10-30 15:36:36,53.56308450,9.80361393,5,112.100,,10.750,80,13,18,,
T,2018-10-30 15:36:37,53.56309951,9.80377955,5,111.800,,11.062,79,13,18,,
T,2018-10-30 15:36:38,53.56311782,9.80394560,5,111.400,,11.125,78,13,18,,
T,2018-10-30 15:36:39,53.56313723,9.80411374,5,111.200,,11.312,79,13,18,,
T,2018-10-30 15:36:40,53.56315424,9.80427794,5,111.000,,11.000,80,13,18,,
T,2018-10-30 15:36:41,53.56316916,9.80442295,5,110.800,,9.688,80,13,18,,
T,2018-10-30 15:36:42,53.56318161,9.80453543,5,110.600,,7.688,80,13,18,,
T,2018-10-30 15:36:43,53.56319230,9.80461976,5,110.400,,5.875,79,12,18,,
T,2018-10-30 15:36:44,53.56320462,9.80468715,5,110.300,,4.812,76,13,18,,
T,2018-10-30 15:36:45,53.56321380,9.80477281,5,110.300,,5.688,76,13,18,,
T,2018-10-30 15:36:46,53.56321941,9.80488228,5,110.100,,6.875,81,13,18,,
T,2018-10-30 15:36:47,53.56322947,9.80500130,5,109.800,,7.750,80,13,18,,
T,2018-10-30 15:36:48,53.56324267,9.80512099,5,109.600,,7.750,79,13,18,,
T,2018-10-30 15:36:49,53.56325684,9.80522845,5,109.200,,7.125,77,13,18,,
T,2018-10-30 15:36:50,53.56327004,9.80532459,5,108.800,,6.438,75,13,18,,
T,2018-10-30 15:36:51,53.56328228,9.80541185,5,108.600,,5.938,77,13,18,,
T,2018-10-30 15:36:52,53.56328663,9.80550421,5,108.400,,6.000,86,13,18,,
T,2018-10-30 15:36:53,53.56327867,9.80560237,5,108.200,,6.438,96,13,18,,
T,2018-10-30 15:36:54,53.56325956,9.80570119,5,108.000,,6.688,106,12,18,,
T,2018-10-30 15:36:55,53.56323232,9.80579901,5,107.900,,6.750,114,13,18,,
T,2018-10-30 15:36:56,53.56319980,9.80589288,5,107.700,,6.812,121,13,18,,
T,2018-10-30 15:36:57,53.56316401,9.80598936,5,107.700,,7.125,124,12,18,,
T,2018-10-30 15:36:58,53.56312516,9.80608600,5,107.800,,7.125,125,13,18,,
T,2018-10-30 15:36:59,53.56308765,9.80615825,5,107.900,,5.938,131,13,18,,
T,2018-10-30 15:37:00,53.56306028,9.80619757,5,108.000,,3.812,136,13,18,,
T,2018-10-30 15:37:01,53.56306506,9.80619153,5,107.900,,0.000,141,13,18,,
T,2018-10-30 15:37:02,53.56306502,9.80619153,5,107.900,,0.000,145,13,18,,
T,2018-10-30 15:37:03,53.56306497,9.80619153,5,107.900,,0.000,145,12,18,,
T,2018-10-30 15:37:04,53.56306497,9.80619153,5,107.900,,0.000,144,12,18,,
T,2018-10-30 15:37:05,53.56306497,9.80619153,5,107.900,,0.062,144,13,18,,
T,2018-10-30 15:37:06,53.56306497,9.80619153,5,107.900,,0.062,143,12,18,,
T,2018-10-30 15:37:07,53.56306497,9.80619153,5,107.900,,0.000,143,13,18,,
T,2018-10-30 15:37:08,53.56306497,9.80619153,5,107.900,,0.000,143,13,18,,
T,2018-10-30 15:37:09,53.56306497,9.80619153,5,107.900,,0.125,143,13,17,,
T,2018-10-30 15:37:10,53.56306497,9.80619153,5,107.900,,0.062,142,13,17,,
T,2018-10-30 15:37:11,53.56306497,9.80619153,5,107.900,,0.062,142,13,17,,
T,2018-10-30 15:37:12,53.56306497,9.80619153,5,107.900,,0.062,142,13,17,,
T,2018-10-30 15:37:13,53.56306497,9.80619153,5,107.900,,0.125,142,13,17,,
T,2018-10-30 15:37:14,53.56302809,9.80625465,5,108.100,,2.000,125,12,17,,
T,2018-10-30 15:37:15,53.56302135,9.80628750,5,108.200,,2.250,120,14,17,,
T,2018-10-30 15:37:16,53.56301146,9.80632556,5,108.200,,2.625,116,14,17,,
T,2018-10-30 15:37:17,53.56299599,9.80637040,5,108.200,,3.188,116,13,17,,
T,2018-10-30 15:37:18,53.56297437,9.80641893,5,108.200,,3.688,124,13,16,,
T,2018-10-30 15:37:19,53.56295182,9.80646453,5,108.100,,3.750,126,13,15,,
T,2018-10-30 15:37:20,53.56293028,9.80650694,5,108.000,,3.500,127,13,16,,
T,2018-10-30 15:37:21,53.56290706,9.80655380,5,107.900,,3.875,128,13,16,,
T,2018-10-30 15:37:22,53.56288430,9.80660291,5,107.900,,3.875,129,14,16,,
T,2018-10-30 15:37:23,53.56286083,9.80665421,5,107.900,,3.938,127,13,16,,
T,2018-10-30 15:37:24,53.56283736,9.80670006,5,107.800,,3.750,130,12,16,,
T,2018-10-30 15:37:25,53.56280836,9.80674071,5,107.800,,3.812,139,13,16,,
T,2018-10-30 15:37:26,53.56277278,9.80676024,5,107.800,,3.750,156,13,16,,
T,2018-10-30 15:37:27,53.56273842,9.80675329,5,108.000,,3.688,178,13,16,,
T,2018-10-30 15:37:28,53.56269525,9.80673451,5,108.100,,4.500,197,13,16,,
T,2018-10-30 15:37:29,53.56265552,9.80670593,5,108.300,,4.562,206,13,16,,
T,2018-10-30 15:37:30,53.56261914,9.80668212,5,108.300,,4.125,213,13,16,,
T,2018-10-30 15:37:31,53.56258528,9.80666075,5,108.200,,3.688,218,13,16,,
T,2018-10-30 15:37:32,53.56255301,9.80664834,5,108.300,,3.312,220,13,16,,
T,2018-10-30 15:37:33,53.56253017,9.80662873,5,108.300,,2.625,219,13,16,,
T,2018-10-30 15:37:34,53.56250909,9.80661750,5,108.400,,2.188,215,13,16,,
T,2018-10-30 15:37:35,53.56248713,9.80662261,5,108.300,,2.000,169,14,16,,
T,2018-10-30 15:37:36,53.56247103,9.80663669,5,108.400,,1.625,156,13,16,,
T,2018-10-30 15:37:37,53.56246127,9.80664734,5,108.500,,0.312,147,13,16,,
T,2018-10-30 15:37:38,53.56244530,9.80666377,5,108.700,,0.000,140,13,16,,
T,2018-10-30 15:37:39,53.56244530,9.80666377,5,108.700,,0.000,142,12,16,,
T,2018-10-30 15:37:40,53.56244530,9.80666377,5,108.700,,0.062,144,13,16,,
T,2018-10-30 15:37:41,53.56244530,9.80666377,5,108.700,,0.188,144,13,17,,
T,2018-10-30 15:37:42,53.56244530,9.80666377,5,108.700,,0.312,144,13,17,,
T,2018-10-30 15:37:43,53.56244530,9.80666377,5,108.700,,0.188,144,13,17,,
T,2018-10-30 15:37:44,53.56244530,9.80666377,5,108.700,,0.125,145,13,17,,
T,2018-10-30 15:37:45,53.56244530,9.80666377,5,108.700,,0.125,146,13,17,,
T,2018-10-30 15:37:46,53.56244530,9.80666377,5,108.700,,0.000,146,13,17,,
T,2018-10-30 15:37:47,53.56244530,9.80666377,5,108.700,,0.062,147,13,17,,
T,2018-10-30 15:37:48,53.56244530,9.80666377,5,108.700,,0.000,147,13,17,,
T,2018-10-30 15:37:49,53.56244530,9.80666377,5,108.700,,0.000,147,14,17,,
T,2018-10-30 15:37:50,53.56244530,9.80666377,5,108.700,,0.000,147,13,17,,
T,2018-10-30 15:37:51,53.56244530,9.80666377,5,108.700,,0.000,148,13,16,,
T,2018-10-30 15:37:52,53.56244530,9.80666377,5,108.700,,0.000,148,14,17,,
T,2018-10-30 15:37:53,53.56244530,9.80666377,5,108.700,,0.000,148,12,17,,
T,2018-10-30 15:37:54,53.56244530,9.80666377,5,108.700,,0.000,148,12,16,,
T,2018-10-30 15:37:55,53.56244530,9.80666377,5,108.700,,0.000,148,12,16,,
T,2018-10-30 15:37:56,53.56244530,9.80666377,5,108.700,,0.000,148,13,17,,
T,2018-10-30 15:37:57,53.56244530,9.80666377,5,108.700,,0.000,148,13,17,,
T,2018-10-30 15:37:58,53.56244530,9.80666377,5,108.700,,0.000,148,12,17,,
T,2018-10-30 15:37:59,53.56244530,9.80666377,5,108.700,,0.000,148,12,17,,
T,2018-10-30 15:38:00,53.56244530,9.80666377,5,108.700,,0.000,148,12,17,,
T,2018-10-30 15:38:01,53.56244530,9.80666377,5,108.700,,0.000,148,12,17,,
T,2018-10-30 15:38:02,53.56244530,9.80666377,5,108.700,,0.062,148,13,17,,
T,2018-10-30 15:38:03,53.56244530,9.80666377,5,108.700,,0.062,148,13,17,,
T,2018-10-30 15:38:04,53.56244530,9.80666377,5,108.700,,0.188,148,13,17,,
T,2018-10-30 15:38:05,53.56244530,9.80666377,5,108.700,,0.438,148,13,17,,
T,2018-10-30 15:38:06,53.56244530,9.80666377,5,108.700,,0.438,148,12,17,,
T,2018-10-30 15:38:07,53.56244530,9.80666377,5,108.700,,0.062,148,13,17,,
T,2018-10-30 15:38:08,53.56244530,9.80666377,5,108.700,,0.000,148,13,17,,
T,2018-10-30 15:38:09,53.56244530,9.80666377,5,108.700,,0.000,148,13,17,,
T,2018-10-30 15:38:10,53.56244530,9.80666377,5,108.700,,0.000,148,14,17,,
T,2018-10-30 15:38:11,53.56244530,9.80666377,5,108.700,,0.000,148,14,17,,
T,2018-10-30 15:38:12,53.56244530,9.80666377,5,108.700,,0.000,148,14,17,,
T,2018-10-30 15:38:13,53.56244530,9.80666377,5,108.700,,0.188,148,13,17,,
T,2018-10-30 15:38:14,53.56244530,9.80666377,5,108.700,,0.188,148,13,17,,
T,2018-10-30 15:38:15,53.56244530,9.80666377,5,108.700,,0.062,148,14,17,,
T,2018-10-30 15:38:16,53.56244530,9.80666377,5,108.700,,0.000,148,14,17,,
T,2018-10-30 15:38:17,53.56244530,9.80666377,5,108.700,,0.000,148,13,17,,
T,2018-10-30 15:38:18,53.56244530,9.80666377,5,108.700,,0.000,148,14,17,,
T,2018-10-30 15:38:19,53.56244530,9.80666377,5,108.700,,0.188,148,14,17,,
T,2018-10-30 15:38:20,53.56244530,9.80666377,5,108.700,,0.188,148,13,17,,
T,2018-10-30 15:38:21,53.56244530,9.80666377,5,108.700,,0.000,148,13,17,,
T,2018-10-30 15:38:22,53.56244530,9.80666377,5,108.700,,0.000,148,13,17,,
T,2018-10-30 15:38:23,53.56244530,9.80666377,5,108.700,,0.062,148,14,17,,
T,2018-10-30 15:38:24,53.56244530,9.80666377,5,108.700,,0.125,148,14,17,,
T,2018-10-30 15:38:25,53.56244530,9.80666377,5,108.700,,0.125,148,14,17,,
T,2018-10-30 15:38:26,53.56244530,9.80666377,5,108.700,,0.125,148,13,17,,
T,2018-10-30 15:38:27,53.56244530,9.80666377,5,108.700,,0.125,148,13,17,,
T,2018-10-30 15:38:28,53.56244530,9.80666377,5,108.700,,0.062,148,13,17,,
T,2018-10-30 15:38:29,53.56244530,9.80666377,5,108.700,,0.000,148,13,17,,
T,2018-10-30 15:38:30,53.56244530,9.80666377,5,108.700,,0.000,148,13,17,,
T,2018-10-30 15:38:31,53.56244530,9.80666377,5,108.700,,0.000,148,13,17,,
T,2018-10-30 15:38:32,53.56244530,9.80666377,5,108.700,,0.000,148,14,17,,
T,2018-10-30 15:38:33,53.56244530,9.80666377,5,108.700,,0.000,148,14,17,,
T,2018-10-30 15:38:34,53.56244530,9.80666377,5,108.700,,0.000,148,14,17,,
T,2018-10-30 15:38:35,53.56244530,9.80666377,5,108.700,,0.125,148,14,17,,
T,2018-10-30 15:38:36,53.56244530,9.80666377,5,108.700,,0.312,148,13,17,,
T,2018-10-30 15:38:37,53.56244530,9.80666377,5,108.700,,0.250,147,13,17,,
T,2018-10-30 15:38:38,53.56244530,9.80666377,5,108.700,,0.375,144,13,17,,
T,2018-10-30 15:38:39,53.56244530,9.80666377,5,108.700,,0.562,114,14,17,,
T,2018-10-30 15:38:40,53.56244530,9.80666377,5,108.700,,0.750,108,14,17,,
T,2018-10-30 15:38:41,53.56253482,9.80670995,5,111.900,,2.500,83,14,17,,
T,2018-10-30 15:38:42,53.56255841,9.80672789,5,111.800,,2.812,61,14,17,,
T,2018-10-30 15:38:43,53.56258683,9.80674976,5,111.700,,3.312,43,14,17,,
T,2018-10-30 15:38:44,53.56261306,9.80677256,5,111.600,,3.250,30,12,17,,
T,2018-10-30 15:38:45,53.56263792,9.80679234,5,111.500,,3.062,22,14,17,,
T,2018-10-30 15:38:46,53.56266252,9.80680534,5,111.300,,2.812,14,14,17,,
T,2018-10-30 15:38:47,53.56268729,9.80681087,5,111.300,,2.562,5,14,17,,
T,2018-10-30 15:38:48,53.56271302,9.80679855,5,111.200,,2.625,350,13,17,,
T,2018-10-30 15:38:49,53.56274860,9.80676359,5,111.100,,3.812,332,13,18,,
T,2018-10-30 15:38:50,53.56278741,9.80672043,5,111.000,,4.438,321,14,18,,
T,2018-10-30 15:38:51,53.56282500,9.80666486,5,111.000,,4.625,313,14,17,,
T,2018-10-30 15:38:52,53.56285459,9.80661247,5,111.100,,4.188,307,14,18,,
T,2018-10-30 15:38:53,53.56287492,9.80657048,5,111.000,,3.062,308,14,18,,
T,2018-10-30 15:38:54,53.56288807,9.80654684,5,111.100,,0.812,302,14,17,,
T,2018-10-30 15:38:55,53.56289654,9.80653770,5,111.300,,0.062,297,13,17,,
T,2018-10-30 15:38:56,53.56289654,9.80653779,5,111.300,,0.000,293,13,18,,
T,2018-10-30 15:38:57,53.56289654,9.80653779,5,111.300,,0.000,294,13,18,,
T,2018-10-30 15:38:58,53.56289654,9.80653779,5,111.300,,0.438,294,14,17,,
T,2018-10-30 15:38:59,53.56291444,9.80649848,5,111.200,,2.375,302,14,18,,
T,2018-10-30 15:39:00,53.56293279,9.80645816,5,111.100,,3.125,302,14,17,,
T,2018-10-30 15:39:01,53.56295601,9.80640787,5,111.100,,3.938,301,14,18,,
T,2018-10-30 15:39:02,53.56298321,9.80634567,5,111.100,,4.812,302,14,17,,
T,2018-10-30 15:39:03,53.56301393,9.80627887,5,111.100,,5.250,304,14,18,,
T,2018-10-30 15:39:04,53.56304402,9.80620947,5,111.000,,5.562,306,13,17,,
T,2018-10-30 15:39:05,53.56307759,9.80613361,5,110.900,,6.125,307,13,18,,
T,2018-10-30 15:39:06,53.56311413,9.80604837,5,110.900,,6.750,306,13,18,,
T,2018-10-30 15:39:07,53.56315064,9.80596103,5,110.800,,6.875,304,14,17,,
T,2018-10-30 15:39:08,53.56318467,9.80587645,5,110.900,,6.562,303,14,18,,
T,2018-10-30 15:39:09,53.56321585,9.80579792,5,111.000,,6.125,302,14,17,,
T,2018-10-30 15:39:10,53.56324514,9.80572592,5,111.000,,5.688,304,14,18,,
T,2018-10-30 15:39:11,53.56327582,9.80565576,5,111.000,,5.750,305,14,18,,
T,2018-10-30 15:39:12,53.56330935,9.80558074,5,111.000,,6.125,306,13,17,,
T,2018-10-30 15:39:13,53.56334468,9.80550296,5,111.000,,6.312,306,13,18,,
T,2018-10-30 15:39:14,53.56337825,9.80542693,5,110.900,,6.188,307,13,18,,
T,2018-10-30 15:39:15,53.56341140,9.80535191,5,110.900,,6.125,306,14,17,,
T,2018-10-30 15:39:16,53.56344392,9.80527648,5,110.900,,6.062,308,13,18,,
T,2018-10-30 15:39:17,53.56347686,9.80520506,5,110.800,,5.875,308,12,18,,
T,2018-10-30 15:39:18,53.56350683,9.80513725,5,110.800,,5.500,307,13,18,,
T,2018-10-30 15:39:19,53.56353235,9.80506877,5,110.700,,5.312,301,13,17,,
T,2018-10-30 15:39:20,53.56355494,9.80499384,5,110.600,,5.562,297,14,16,,
T,2018-10-30 15:39:21,53.56358381,9.80491329,5,110.400,,6.188,299,14,17,,
T,2018-10-30 15:39:22,53.56361847,9.80482779,5,110.400,,6.750,301,14,17,,
T,2018-10-30 15:39:23,53.56365485,9.80473467,5,110.400,,7.250,302,14,18,,
T,2018-10-30 15:39:24,53.56369404,9.80463853,5,110.400,,7.625,304,14,17,,
T,2018-10-30 15:39:25,53.56373402,9.80454281,5,110.500,,7.500,305,14,17,,
T,2018-10-30 15:39:26,53.56377404,9.80445497,5,110.600,,7.188,308,14,18,,
T,2018-10-30 15:39:27,53.56381553,9.80437903,5,110.700,,6.688,313,14,18,,
T,2018-10-30 15:39:28,53.56385530,9.80431315,5,110.600,,6.125,316,13,16,,
T,2018-10-30 15:39:29,53.56389353,9.80424467,5,110.500,,6.250,313,14,18,,
T,2018-10-30 15:39:30,53.56393183,9.80416227,5,110.500,,6.812,306,14,17,,
T,2018-10-30 15:39:31,53.56396930,9.80406445,5,110.500,,7.625,302,14,17,,
T,2018-10-30 15:39:32,53.56400614,9.80395608,5,110.300,,8.188,299,14,17,,
T,2018-10-30 15:39:33,53.56404260,9.80384292,5,110.100,,8.438,297,14,17,,
T,2018-10-30 15:39:34,53.56407881,9.80373085,5,109.900,,8.375,297,14,17,,
T,2018-10-30 15:39:35,53.56411208,9.80361527,5,109.700,,8.562,295,14,17,,
T,2018-10-30 15:39:36,53.56414029,9.80349130,5,109.600,,8.812,291,14,17,,
T,2018-10-30 15:39:37,53.56416510,9.80336465,5,109.600,,8.688,288,13,17,,
T,2018-10-30 15:39:38,53.56418639,9.80324152,5,109.400,,8.438,286,15,17,,
T,2018-10-30 15:39:39,53.56421036,9.80311939,5,109.300,,8.500,288,15,16,,
T,2018-10-30 15:39:40,53.56423932,9.80299735,5,109.200,,8.688,292,15,16,,
T,2018-10-30 15:39:41,53.56427054,9.80287489,5,109.000,,8.750,293,14,16,,
T,2018-10-30 15:39:42,53.56430126,9.80275487,5,108.800,,8.625,294,15,16,,
T,2018-10-30 15:39:43,53.56432985,9.80263744,5,108.500,,8.375,293,14,16,,
T,2018-10-30 15:39:44,53.56435524,9.80252445,5,108.400,,8.000,292,15,16,,
T,2018-10-30 15:39:45,53.56437938,9.80241892,5,108.400,,7.438,291,15,16,,
T,2018-10-30 15:39:46,53.56440000,9.80232261,5,108.400,,6.750,289,15,16,,
T,2018-10-30 15:39:47,53.56441651,9.80223133,5,108.300,,6.375,288,15,16,,
T,2018-10-30 15:39:48,53.56443575,9.80213586,5,108.200,,6.688,289,15,16,,
T,2018-10-30 15:39:49,53.56446148,9.80203000,5,108.200,,7.562,291,15,16,,
T,2018-10-30 15:39:50,53.56449388,9.80191316,5,108.300,,8.438,293,15,16,,
T,2018-10-30 15:39:51,53.56452351,9.80179304,5,108.300,,8.438,293,15,16,,
T,2018-10-30 15:39:52,53.56455205,9.80167989,5,108.300,,8.125,293,15,17,,
T,2018-10-30 15:39:53,53.56457988,9.80157478,5,108.400,,7.562,294,14,17,,
T,2018-10-30 15:39:54,53.56460863,9.80147855,5,108.500,,7.062,297,13,17,,
T,2018-10-30 15:39:55,53.56463893,9.80138862,5,108.600,,6.812,300,14,17,,
T,2018-10-30 15:39:56,53.56467267,9.80130144,5,108.800,,6.875,305,14,16,,
T,2018-10-30 15:39:57,53.56471030,9.80121461,5,109.000,,7.000,307,15,18,,
T,2018-10-30 15:39:58,53.56475053,9.80113096,5,109.100,,7.000,310,15,18,,
T,2018-10-30 15:39:59,53.56479244,9.80105569,5,109.200,,6.688,313,14,18,,
T,2018-10-30 15:40:00,53.56483418,9.80099115,5,109.200,,6.188,317,15,17,,
T,2018-10-30 15:40:01,53.56488703,9.80094991,5,109.600,,6.250,337,15,18,,
T,2018-10-30 15:40:02,53.56494089,9.80092711,5,109.900,,6.062,349,15,17,,
T,2018-10-30 15:40:03,53.56499428,9.80091814,5,109.900,,5.875,357,15,18,,
T,2018-10-30 15:40:04,53.56504641,9.80091345,5,110.000,,5.688,359,15,17,,
T,2018-10-30 15:40:05,53.56509465,9.80090842,5,110.000,,5.312,3,14,17,,
T,2018-10-30 15:40:06,53.56514620,9.80091931,5,110.000,,5.562,8,15,17,,
T,2018-10-30 15:40:07,53.56520471,9.80095007,5,110.100,,6.375,16,15,17,,
T,2018-10-30 15:40:08,53.56526698,9.80098612,5,110.200,,6.812,17,15,17,,
T,2018-10-30 15:40:09,53.56532348,9.80101973,5,109.900,,6.312,19,15,17,,
T,2018-10-30 15:40:10,53.56536694,9.80105191,5,109.400,,4.875,22,15,17,,
T,2018-10-30 15:40:11,53.56539095,9.80107329,5,109.100,,2.938,25,14,17,,
T,2018-10-30 15:40:12,53.56540114,9.80107882,5,108.900,,0.438,27,15,17,,
T,2018-10-30 15:40:13,53.56539954,9.80108083,5,109.000,,0.000,29,14,17,,
T,2018-10-30 15:40:14,53.56539963,9.80108075,5,109.000,,0.000,31,14,16,,
T,2018-10-30 15:40:15,53.56539963,9.80108075,5,109.000,,0.312,31,15,16,,
T,2018-10-30 15:40:16,53.56539963,9.80108075,5,109.000,,0.500,35,15,16,,
T,2018-10-30 15:40:17,53.56539963,9.80108075,5,109.000,,0.500,36,14,16,,
T,2018-10-30 15:40:18,53.56539963,9.80108075,5,109.000,,0.375,36,12,16,,
T,2018-10-30 15:40:19,53.56539963,9.80108075,5,109.000,,0.250,36,14,16,,
T,2018-10-30 15:40:20,53.56539963,9.80108075,5,109.000,,0.125,36,14,16,,
T,2018-10-30 15:40:21,53.56539963,9.80108075,5,109.000,,0.250,36,15,16,,
T,2018-10-30 15:40:22,53.56539963,9.80108075,5,109.000,,0.125,36,15,16,,
T,2018-10-30 15:40:23,53.56539963,9.80108075,5,109.000,,0.000,35,14,16,,
T,2018-10-30 15:40:24,53.56539963,9.80108075,5,109.000,,0.000,35,14,16,,
T,2018-10-30 15:40:25,53.56539963,9.80108075,5,109.000,,0.000,35,14,16,,
T,2018-10-30 15:40:26,53.56539963,9.80108075,5,109.000,,0.000,35,14,16,,
T,2018-10-30 15:40:27,53.56539963,9.80108075,5,109.000,,0.000,35,15,16,,
T,2018-10-30 15:40:28,53.56544791,9.80118033,5,109.400,,1.750,45,14,17,,
T,2018-10-30 15:40:29,53.56545181,9.80122408,5,109.500,,2.875,73,13,16,,
T,2018-10-30 15:40:30,53.56545084,9.80128510,5,109.600,,3.875,84,13,16,,
T,2018-10-30 15:40:31,53.56544439,9.80135635,5,109.600,,4.562,95,14,16,,
T,2018-10-30 15:40:32,53.56543588,9.80143086,5,109.600,,4.812,102,15,16,,
T,2018-10-30 15:40:33,53.56542440,9.80151216,5,109.700,,5.250,105,14,16,,
T,2018-10-30 15:40:34,53.56540700,9.80160646,5,109.600,,6.125,107,14,15,,
T,2018-10-30 15:40:35,53.56538613,9.80170663,5,109.400,,6.562,107,15,15,,
T,2018-10-30 15:40:36,53.56536690,9.80180972,5,109.300,,6.812,107,15,15,,
T,2018-10-30 15:40:37,53.56534536,9.80192430,5,109.000,,7.438,107,15,15,,
T,2018-10-30 15:40:38,53.56532398,9.80204224,5,108.700,,7.750,107,14,15,,
T,2018-10-30 15:40:39,53.56529733,9.80216503,5,108.400,,8.188,108,14,15,,
T,2018-10-30 15:40:40,53.56526912,9.80229587,5,108.400,,8.500,106,15,15,,
T,2018-10-30 15:40:41,53.56524544,9.80242261,5,108.100,,8.500,107,14,15,,
T,2018-10-30 15:40:42,53.56521640,9.80255186,5,108.100,,8.562,107,15,15,,
T,2018-10-30 15:40:43,53.56519100,9.80267440,5,107.900,,8.312,106,14,15,,
T,2018-10-30 15:40:44,53.56516385,9.80279736,5,107.800,,8.250,107,14,15,,
T,2018-10-30 15:40:45,53.56513774,9.80291756,5,107.600,,8.250,107,15,15,,
T,2018-10-30 15:40:46,53.56511372,9.80303247,5,107.300,,8.000,107,15,15,,
T,2018-10-30 15:40:47,53.56509151,9.80314446,5,107.100,,7.812,107,15,15,,
T,2018-10-30 15:40:48,53.56506972,9.80326130,5,106.900,,7.938,107,15,15,,
T,2018-10-30 15:40:49,53.56505220,9.80337571,5,106.700,,7.750,105,15,16,,
T,2018-10-30 15:40:50,53.56503271,9.80349138,5,106.600,,7.688,103,15,16,,
T,2018-10-30 15:40:51,53.56501528,9.80360337,5,106.500,,7.562,104,15,16,,
T,2018-10-30 15:40:52,53.56499533,9.80371820,5,106.400,,7.750,104,14,16,,
T,2018-10-30 15:40:53,53.56497081,9.80384317,5,106.200,,8.438,106,15,16,,
T,2018-10-30 15:40:54,53.56495027,9.80396873,5,106.000,,8.500,106,15,16,,
T,2018-10-30 15:40:55,53.56492886,9.80409672,5,105.900,,8.625,106,15,16,,
T,2018-10-30 15:40:56,53.56490325,9.80422924,5,105.700,,8.938,107,15,16,,
T,2018-10-30 15:40:57,53.56487643,9.80436428,5,105.700,,9.062,107,15,16,,
T,2018-10-30 15:40:58,53.56484588,9.80450056,5,105.800,,9.250,108,14,16,,
T,2018-10-30 15:40:59,53.56481583,9.80463535,5,105.700,,9.312,109,13,16,,
T,2018-10-30 15:41:00,53.56478503,9.80477608,5,105.700,,9.750,110,14,16,,
T,2018-10-30 15:41:01,53.56474488,9.80493416,5,105.700,,10.812,110,13,16,,
T,2018-10-30 15:41:02,53.56470494,9.80509484,5,105.600,,11.188,111,13,16,,
T,2018-10-30 15:41:03,53.56466726,9.80524681,5,105.400,,10.875,112,12,16,,
T,2018-10-30 15:41:04,53.56462489,9.80540112,5,105.200,,11.000,114,14,16,,
T,2018-10-30 15:41:05,53.56458243,9.80555652,5,105.200,,11.125,114,15,16,,
T,2018-10-30 15:41:06,53.56454220,9.80571141,5,105.200,,11.000,114,15,16,,
T,2018-10-30 15:41:07,53.56450205,9.80586346,5,105.100,,10.812,113,14,16,,
T,2018-10-30 15:41:08,53.56446215,9.80601149,5,105.000,,10.688,114,14,16,,
T,2018-10-30 15:41:09,53.56442402,9.80615549,5,104.900,,10.438,114,14,16,,
T,2018-10-30 15:41:10,53.56438529,9.80629530,5,104.800,,10.188,114,13,16,,
T,2018-10-30 15:41:11,53.56434619,9.80642991,5,104.700,,9.875,115,14,16,,
T,2018-10-30 15:41:12,53.56431128,9.80656385,5,104.800,,9.688,113,12,15,,
T,2018-10-30 15:41:13,53.56427788,9.80669998,5,104.900,,9.750,113,11,15,,
T,2018-10-30 15:41:14,53.56424255,9.80683451,5,105.000,,9.562,112,14,15,,
T,2018-10-30 15:41:15,53.56420806,9.80696434,5,105.000,,9.375,112,14,15,,
T,2018-10-30 15:41:16,53.56417549,9.80709049,5,105.200,,9.000,112,14,16,,
T,2018-10-30 15:41:17,53.56414301,9.80721488,5,105.400,,9.000,113,15,16,,
T,2018-10-30 15:41:18,53.56410664,9.80734237,5,105.400,,9.312,114,15,16,,
T,2018-10-30 15:41:19,53.56407147,9.80746994,5,105.400,,9.250,114,15,16,,
T,2018-10-30 15:41:20,53.56403862,9.80759215,5,105.600,,8.875,114,14,16,,
T,2018-10-30 15:41:21,53.56401062,9.80770547,5,105.600,,8.125,113,15,16,,
T,2018-10-30 15:41:22,53.56398552,9.80780488,5,105.700,,7.062,111,14,16,,
T,2018-10-30 15:41:23,53.56397035,9.80787789,5,105.900,,5.312,108,15,16,,
T,2018-10-30 15:41:24,53.56396364,9.80792834,5,105.900,,3.562,104,14,16,,
T,2018-10-30 15:41:25,53.56395551,9.80795726,5,106.000,,2.188,105,14,16,,
T,2018-10-30 15:41:26,53.56394851,9.80797101,5,106.200,,1.375,107,15,16,,
T,2018-10-30 15:41:27,53.56394331,9.80798350,5,106.400,,1.062,106,15,16,,
T,2018-10-30 15:41:28,53.56393799,9.80800345,5,106.600,,1.500,107,14,16,,
T,2018-10-30 15:41:29,53.56392613,9.80803639,5,106.700,,2.500,112,14,16,,
T,2018-10-30 15:41:30,53.56390878,9.80808911,5,106.600,,3.875,113,14,16,,
T,2018-10-30 15:41:31,53.56388699,9.80816572,5,106.600,,5.438,113,15,16,,
T,2018-10-30 15:41:32,53.56386486,9.80825700,5,106.700,,6.312,113,15,16,,
T,2018-10-30 15:41:33,53.56384110,9.80835297,5,106.800,,6.812,113,14,16,,
T,2018-10-30 15:41:34,53.56381126,9.80845531,5,107.000,,7.438,114,15,16,,
T,2018-10-30 15:41:35,53.56377999,9.80856495,5,107.100,,7.938,115,14,16,,
T,2018-10-30 15:41:36,53.56374445,9.80867375,5,107.100,,8.062,116,14,16,,
T,2018-10-30 15:41:37,53.56370422,9.80878078,5,107.300,,8.250,119,15,16,,
T,2018-10-30 15:41:38,53.56366453,9.80889536,5,107.300,,8.750,119,15,16,,
T,2018-10-30 15:41:39,53.56362526,9.80902570,5,107.400,,9.625,117,15,16,,
T,2018-10-30 15:41:40,53.56358591,9.80916635,5,107.300,,10.125,117,14,16,,
T,2018-10-30 15:41:41,53.56354802,9.80930733,5,107.200,,10.125,115,15,16,,
T,2018-10-30 15:41:42,53.56351475,9.80944614,5,107.000,,9.875,113,14,16,,
T,2018-10-30 15:41:43,53.56347984,9.80958084,5,106.600,,9.562,112,14,16,,
T,2018-10-30 15:41:44,53.56345264,9.80971687,5,106.300,,9.500,109,13,16,,
T,2018-10-30 15:41:45,53.56343101,9.80985476,5,106.400,,9.312,107,14,16,,
T,2018-10-30 15:41:46,53.56341148,9.80999297,5,106.300,,9.188,105,14,15,,
T,2018-10-30 15:41:47,53.56339262,9.81013203,5,106.100,,9.250,104,14,15,,
T,2018-10-30 15:41:48,53.56337414,9.81026748,5,105.900,,8.938,103,13,15,,
T,2018-10-30 15:41:49,53.56335654,9.81039782,5,105.600,,8.500,102,14,15,,
T,2018-10-30 15:41:50,53.56333982,9.81051969,5,105.000,,7.938,102,13,15,,
T,2018-10-30 15:41:51,53.56332624,9.81062790,5,104.700,,7.125,102,14,15,,
T,2018-10-30 15:41:52,53.56331509,9.81072019,5,104.600,,6.062,101,14,15,,
T,2018-10-30 15:41:53,53.56330780,9.81079504,5,104.500,,5.062,101,14,15,,
T,2018-10-30 15:41:54,53.56330378,9.81085245,5,104.500,,3.812,101,14,15,,
T,2018-10-30 15:41:55,53.56330252,9.81089068,5,104.800,,2.438,101,14,15,,
T,2018-10-30 15:41:56,53.56329988,9.81090819,5,104.900,,1.250,101,13,15,,
T,2018-10-30 15:41:57,53.56330319,9.81090166,5,104.900,,0.000,101,14,15,,
T,2018-10-30 15:41:58,53.56330319,9.81090166,5,104.900,,0.000,101,14,14,,
T,2018-10-30 15:41:59,53.56330319,9.81090166,5,104.900,,0.000,101,14,14,,
T,2018-10-30 15:42:00,53.56330319,9.81090166,5,104.900,,0.625,99,14,14,,
T,2018-10-30 15:42:01,53.56329594,9.81095748,5,104.500,,2.750,91,14,14,,
T,2018-10-30 15:42:02,53.56329669,9.81101381,5,104.400,,3.625,84,14,14,,
T,2018-10-30 15:42:03,53.56329904,9.81108153,5,104.300,,4.312,82,14,14,,
T,2018-10-30 15:42:04,53.56329590,9.81116435,5,104.300,,5.188,88,14,14,,
T,2018-10-30 15:42:05,53.56329208,9.81125797,5,104.300,,6.062,91,14,14,,
T,2018-10-30 15:42:06,53.56328617,9.81136736,5,104.100,,7.000,92,12,14,,
T,2018-10-30 15:42:07,53.56327884,9.81148898,5,103.800,,7.562,92,14,15,,
T,2018-10-30 15:42:08,53.56327285,9.81160607,5,103.600,,7.438,93,15,15,,
T,2018-10-30 15:42:09,53.56326585,9.81171797,5,103.400,,7.188,93,15,15,,
T,2018-10-30 15:42:10,53.56325784,9.81182316,5,103.200,,6.812,95,12,14,,
T,2018-10-30 15:42:11,53.56324384,9.81192400,5,103.000,,6.500,99,14,14,,
T,2018-10-30 15:42:12,53.56323144,9.81200991,5,102.900,,5.688,103,13,15,,
T,2018-10-30 15:42:13,53.56322038,9.81206842,5,102.800,,3.875,107,14,15,,
T,2018-10-30 15:42:14,53.56321048,9.81209834,5,102.800,,0.688,110,15,15,,
T,2018-10-30 15:42:15,53.56321111,9.81211075,5,103.100,,0.312,114,14,14,,
T,2018-10-30 15:42:16,53.56321669,9.81213061,5,103.600,,0.938,107,14,15,,
T,2018-10-30 15:42:17,53.56320860,9.81215542,5,103.900,,1.625,114,12,14,,
T,2018-10-30 15:42:18,53.56319075,9.81218752,5,104.100,,2.438,124,14,14,,
T,2018-10-30 15:42:19,53.56317054,9.81222080,5,104.500,,2.750,134,14,14,,
T,2018-10-30 15:42:20,53.56314284,9.81223782,5,104.700,,3.000,155,13,15,,
T,2018-10-30 15:42:21,53.56310315,9.81224318,5,104.700,,3.875,173,15,15,,
T,2018-10-30 15:42:22,53.56305990,9.81224779,5,104.800,,4.312,182,14,15,,
T,2018-10-30 15:42:23,53.56302286,9.81224963,5,104.800,,3.812,186,14,15,,
T,2018-10-30 15:42:24,53.56297780,9.81224310,5,104.400,,4.438,192,14,15,,
T,2018-10-30 15:42:25,53.56293149,9.81223170,5,104.000,,4.625,189,13,15,,
T,2018-10-30 15:42:26,53.56288598,9.81221979,5,103.600,,4.500,188,14,15,,
T,2018-10-30 15:42:27,53.56284692,9.81221544,5,103.300,,3.938,189,14,15,,
T,2018-10-30 15:42:28,53.56281167,9.81220856,5,103.000,,3.562,191,14,15,,
T,2018-10-30 15:42:29,53.56276712,9.81221753,5,102.900,,4.250,185,14,15,,
T,2018-10-30 15:42:30,53.56272492,9.81220965,5,103.000,,4.375,186,14,15,,
T,2018-10-30 15:42:31,53.56267823,9.81219473,5,103.100,,4.875,186,13,16,,
T,2018-10-30 15:42:32,53.56262610,9.81218677,5,103.100,,5.250,185,14,15,,
T,2018-10-30 15:42:33,53.56258121,9.81217780,5,103.200,,4.875,185,14,15,,
T,2018-10-30 15:42:34,53.56253817,9.81216841,5,103.300,,4.688,186,13,15,,
T,2018-10-30 15:42:35,53.56249710,9.81215752,5,103.300,,4.625,186,14,15,,
T,2018-10-30 15:42:36,53.56245406,9.81214905,5,103.200,,4.562,186,14,15,,
T,2018-10-30 15:42:37,53.56241366,9.81214193,5,103.100,,4.375,186,14,15,,
T,2018-10-30 15:42:38,53.56237640,9.81213128,5,102.900,,4.000,188,14,15,,
T,2018-10-30 15:42:39,53.56234589,9.81211494,5,103.000,,3.500,197,14,15,,
T,2018-10-30 15:42:40,53.56232054,9.81208786,5,103.100,,3.125,206,14,15,,
T,2018-10-30 15:42:41,53.56230264,9.81204721,5,103.100,,3.062,232,14,16,,
T,2018-10-30 15:42:42,53.56229174,9.81200212,5,103.100,,2.938,249,14,15,,
T,2018-10-30 15:42:43,53.56229610,9.81194772,5,103.200,,3.312,275,14,16,,
T,2018-10-30 15:42:44,53.56230750,9.81188896,5,103.200,,3.875,290,14,15,,
T,2018-10-30 15:42:45,53.56231978,9.81182786,5,103.200,,4.062,296,14,15,,
T,2018-10-30 15:42:46,53.56233462,9.81176583,5,103.100,,4.188,300,14,15,,
T,2018-10-30 15:42:47,53.56235029,9.81170657,5,103.100,,4.188,303,14,15,,
T,2018-10-30 15:42:48,53.56236655,9.81164488,5,103.100,,4.375,302,13,15,,
T,2018-10-30 15:42:49,53.56238700,9.81157313,5,103.200,,5.062,300,14,15,,
T,2018-10-30 15:42:50,53.56240762,9.81149367,5,103.200,,5.625,298,14,15,,
T,2018-10-30 15:42:51,53.56242933,9.81140901,5,103.200,,5.938,296,14,16,,
T,2018-10-30 15:42:52,53.56244920,9.81132494,5,103.000,,5.812,294,14,16,,
T,2018-10-30 15:42:53,53.56246781,9.81124205,5,103.000,,5.750,292,14,16,,
T,2018-10-30 15:42:54,53.56248692,9.81116384,5,102.900,,5.438,291,15,16,,
T,2018-10-30 15:42:55,53.56250418,9.81109503,5,102.800,,4.812,291,15,16,,
T,2018-10-30 15:42:56,53.56251596,9.81103736,5,102.800,,4.000,288,14,16,,
T,2018-10-30 15:42:57,53.56252962,9.81098866,5,102.900,,3.438,290,15,15,,
T,2018-10-30 15:42:58,53.56254240,9.81095480,5,102.900,,2.625,293,15,15,,
T,2018-10-30 15:42:59,53.56255192,9.81093552,5,102.900,,1.688,296,15,15,,
T,2018-10-30 15:43:00,53.56255372,9.81092974,5,102.800,,0.688,298,15,15,,
T,2018-10-30 15:43:01,53.56255389,9.81093124,5,102.900,,0.000,299,15,15,,
T,2018-10-30 15:43:02,53.56255389,9.81093124,5,102.900,,0.000,298,15,16,,
T,2018-10-30 15:43:03,53.56255389,9.81093124,5,102.900,,0.000,298,14,17,,
T,2018-10-30 15:43:04,53.56255389,9.81093124,5,102.900,,0.000,298,13,16,,
T,2018-10-30 15:43:05,53.56255896,9.81091498,5,103.100,,1.250,295,15,16,,
T,2018-10-30 15:43:06,53.56257032,9.81087232,5,103.000,,2.875,292,15,16,,
T,2018-10-30 15:43:07,53.56258708,9.81081599,5,103.000,,3.875,293,14,16,,
T,2018-10-30 15:43:08,53.56260347,9.81075606,5,102.900,,4.125,293,13,16,,
T,2018-10-30 15:43:09,53.56261872,9.81069244,5,102.900,,4.375,292,14,15,,
T,2018-10-30 15:43:10,53.56263490,9.81062002,5,103.000,,5.000,291,13,15,,
T,2018-10-30 15:43:11,53.56265082,9.81054551,5,103.000,,5.000,290,15,15,,
T,2018-10-30 15:43:12,53.56266541,9.81047988,5,103.100,,4.500,290,15,15,,
T,2018-10-30 15:43:13,53.56268326,9.81042037,5,103.100,,4.375,293,14,14,,
T,2018-10-30 15:43:14,53.56270149,9.81036077,5,103.100,,4.312,292,13,14,,
T,2018-10-30 15:43:15,53.56271625,9.81030470,5,103.000,,4.000,291,14,15,,
T,2018-10-30 15:43:16,53.56273309,9.81025290,5,103.000,,3.750,292,14,15,,
T,2018-10-30 15:43:17,53.56274881,9.81020009,5,103.000,,3.812,292,14,15,,
T,2018-10-30 15:43:18,53.56276314,9.81014946,5,103.000,,3.562,292,14,15,,
T,2018-10-30 15:43:19,53.56277592,9.81010378,5,102.900,,3.312,292,14,16,,
T,2018-10-30 15:43:20,53.56278737,9.81005760,5,102.900,,3.250,292,14,16,,
T,2018-10-30 15:43:21,53.56279843,9.81001284,5,103.100,,3.125,292,15,16,,
T,2018-10-30 15:43:22,53.56280866,9.80997588,5,103.100,,2.562,294,15,16,,
T,2018-10-30 15:43:23,53.56281540,9.80995576,5,103.300,,0.625,294,15,16,,
T,2018-10-30 15:43:24,53.56281524,9.80995735,5,103.300,,0.000,295,15,16,,
T,2018-10-30 15:43:25,53.56281524,9.80995744,5,103.300,,0.000,295,14,16,,
T,2018-10-30 15:43:26,53.56281524,9.80995744,5,103.300,,0.000,295,15,16,,
T,2018-10-30 15:43:27,53.56281524,9.80995744,5,103.300,,0.000,295,14,15,,
T,2018-10-30 15:43:28,53.56281524,9.80995744,5,103.300,,0.000,295,14,15,,
T,2018-10-30 15:43:29,53.56281524,9.80995744,5,103.300,,0.000,295,14,15,,
T,2018-10-30 15:43:30,53.56281524,9.80995744,5,103.300,,0.000,295,15,15,,
T,2018-10-30 15:43:31,53.56281524,9.80995744,5,103.300,,0.000,295,15,15,,
T,2018-10-30 15:43:32,53.56281524,9.80995744,5,103.300,,0.000,295,15,15,,
T,2018-10-30 15:43:33,53.56281524,9.80995744,5,103.300,,0.000,295,14,15,,
T,2018-10-30 15:43:34,53.56281524,9.80995744,5,103.300,,0.000,295,15,15,,
T,2018-10-30 15:43:35,53.56281524,9.80995744,5,103.300,,0.000,295,13,15,,
T,2018-10-30 15:43:36,53.56281524,9.80995744,5,103.300,,0.000,295,15,16,,
T,2018-10-30 15:43:37,53.56281524,9.80995744,5,103.300,,0.000,295,15,16,,
T,2018-10-30 15:43:38,53.56281524,9.80995744,5,103.300,,0.000,295,15,16,,
T,2018-10-30 15:43:39,53.56282043,9.80993682,5,103.400,,1.500,294,15,16,,
T,2018-10-30 15:43:40,53.56283057,9.80988954,5,103.400,,3.125,293,13,16,,
T,2018-10-30 15:43:41,53.56284428,9.80982617,5,103.200,,4.250,292,15,16,,
T,2018-10-30 15:43:42,53.56285949,9.80975686,5,103.300,,4.625,292,15,16,,
T,2018-10-30 15:43:43,53.56287525,9.80968620,5,103.300,,4.875,292,13,15,,
T,2018-10-30 15:43:44,53.56289407,9.80961294,5,103.300,,5.125,293,14,15,,
T,2018-10-30 15:43:45,53.56291192,9.80954111,5,103.200,,5.062,294,14,15,,
T,2018-10-30 15:43:46,53.56292957,9.80947020,5,103.200,,5.000,295,14,15,,
T,2018-10-30 15:43:47,53.56294599,9.80940205,5,103.100,,4.875,295,13,14,,
T,2018-10-30 15:43:48,53.56296414,9.80933734,5,103.300,,4.625,296,13,14,,
T,2018-10-30 15:43:49,53.56298375,9.80927934,5,103.200,,4.375,301,12,14,,
T,2018-10-30 15:43:50,53.56301037,9.80923802,5,103.200,,3.938,315,12,15,,
T,2018-10-30 15:43:51,53.56304649,9.80922637,5,103.300,,4.000,338,14,14,,
T,2018-10-30 15:43:52,53.56308698,9.80924129,5,103.400,,4.375,4,14,14,,
T,2018-10-30 15:43:53,53.56313392,9.80926878,5,103.600,,5.438,21,14,14,,
T,2018-10-30 15:43:54,53.56318693,9.80930398,5,103.800,,6.375,29,13,14,,
T,2018-10-30 15:43:55,53.56324322,9.80934237,5,104.100,,6.688,28,12,15,,
T,2018-10-30 15:43:56,53.56329041,9.80938939,5,104.300,,6.312,30,12,14,,
T,2018-10-30 15:43:57,53.56333517,9.80942678,5,104.400,,5.625,32,13,15,,
T,2018-10-30 15:43:58,53.56337154,9.80945838,5,104.400,,4.750,32,14,16,,
T,2018-10-30 15:43:59,53.56338847,9.80948034,5,104.500,,2.875,30,15,16,,
T,2018-10-30 15:44:00,53.56339346,9.80949157,5,104.300,,1.312,29,14,16,,
T,2018-10-30 15:44:01,53.56338629,9.80950297,5,104.200,,0.125,30,14,16,,
T,2018-10-30 15:44:02,53.56337972,9.80950875,5,104.200,,0.062,31,15,16,,
T,2018-10-30 15:44:03,53.56337972,9.80950875,5,104.200,,0.125,31,15,16,,
T,2018-10-30 15:44:04,53.56337972,9.80950875,5,104.200,,0.625,30,14,16,,
T,2018-10-30 15:44:05,53.56337972,9.80950875,5,104.200,,0.688,31,14,15,,
T,2018-10-30 15:44:06,53.56337972,9.80950875,5,104.200,,0.562,32,13,15,,
T,2018-10-30 15:44:07,53.56337972,9.80950875,5,104.200,,0.312,32,13,16,,
T,2018-10-30 15:44:08,53.56337972,9.80950875,5,104.200,,0.188,32,12,16,,
T,2018-10-30 15:44:09,53.56337972,9.80950875,5,104.200,,0.062,32,13,15,,
T,2018-10-30 15:44:10,53.56337972,9.80950875,5,104.200,,0.000,31,13,15,,
T,2018-10-30 15:44:11,53.56337972,9.80950875,5,104.200,,0.000,31,11,15,,
T,2018-10-30 15:44:12,53.56337972,9.80950875,5,104.200,,0.000,31,13,15,,
T,2018-10-30 15:44:13,53.56337972,9.80950875,5,104.200,,0.000,31,13,15,,
T,2018-10-30 15:44:14,53.56337972,9.80950875,5,104.200,,0.000,31,12,14,,
T,2018-10-30 15:44:15,53.56337972,9.80950875,5,104.200,,0.000,31,12,15,,
T,2018-10-30 15:44:16,53.56337972,9.80950875,5,104.200,,0.000,31,13,15,,
T,2018-10-30 15:44:17,53.56337972,9.80950875,5,104.200,,0.000,31,13,15,,
T,2018-10-30 15:44:18,53.56337972,9.80950875,5,104.200,,0.000,31,11,15,,
T,2018-10-30 15:44:19,53.56337972,9.80950875,5,104.200,,0.000,31,13,16,,
T,2018-10-30 15:44:20,53.56337972,9.80950875,5,104.200,,0.000,31,13,16,,
T,2018-10-30 15:44:21,53.56337972,9.80950875,5,104.200,,0.000,31,13,16,,
T,2018-10-30 15:44:22,53.56337972,9.80950875,5,104.200,,0.000,31,13,16,,
T,2018-10-30 15:44:23,53.56337972,9.80950875,5,104.200,,0.000,31,13,16,,
T,2018-10-30 15:44:24,53.56337972,9.80950875,5,104.200,,0.000,31,14,16,,
T,2018-10-30 15:44:25,53.56337972,9.80950875,5,104.200,,0.000,31,14,16,,
T,2018-10-30 15:44:26,53.56337972,9.80950875,5,104.200,,0.000,31,14,16,,
T,2018-10-30 15:44:27,53.56337972,9.80950875,5,104.200,,0.000,31,14,17,,
T,2018-10-30 15:44:28,53.56337972,9.80950875,5,104.200,,0.000,31,15,17,,
T,2018-10-30 15:44:29,53.56337972,9.80950875,5,104.200,,0.062,31,14,17,,
T,2018-10-30 15:44:30,53.56337972,9.80950875,5,104.200,,0.250,31,14,16,,
T,2018-10-30 15:44:31,53.56342896,9.80960380,5,104.200,,1.875,57,14,17,,
T,2018-10-30 15:44:32,53.56343302,9.80964303,5,104.300,,2.625,65,14,17,,
T,2018-10-30 15:44:33,53.56343365,9.80969240,5,104.400,,3.000,79,14,17,,
T,2018-10-30 15:44:34,53.56343143,9.80975250,5,104.400,,3.688,92,14,16,,
T,2018-10-30 15:44:35,53.56342720,9.80982835,5,104.500,,4.750,98,14,16,,
T,2018-10-30 15:44:36,53.56342041,9.80992173,5,104.500,,5.938,101,14,16,,
T,2018-10-30 15:44:37,53.56341370,9.81002474,5,104.600,,6.562,100,14,17,,
T,2018-10-30 15:44:38,53.56340352,9.81013639,5,104.600,,7.000,100,12,17,,
T,2018-10-30 15:44:39,53.56339019,9.81025726,5,104.600,,7.688,101,13,16,,
T,2018-10-30 15:44:40,53.56337234,9.81038868,5,104.400,,8.375,102,12,16,,
T,2018-10-30 15:44:41,53.56335989,9.81051441,5,104.000,,8.000,100,13,16,,
T,2018-10-30 15:44:42,53.56335013,9.81063637,5,103.700,,7.812,97,13,16,,
T,2018-10-30 15:44:43,53.56334774,9.81075313,5,103.500,,7.562,95,14,17,,
T,2018-10-30 15:44:44,53.56333969,9.81087090,5,103.400,,7.562,95,12,17,,
T,2018-10-30 15:44:45,53.56333253,9.81098053,5,103.300,,6.875,93,13,16,,
T,2018-10-30 15:44:46,53.56332360,9.81107776,5,103.400,,6.062,93,13,16,,
T,2018-10-30 15:44:47,53.56331103,9.81116032,5,103.700,,5.125,95,13,17,,
T,2018-10-30 15:44:48,53.56330340,9.81122159,5,103.900,,3.875,96,15,17,,
T,2018-10-30 15:44:49,53.56329171,9.81127314,5,103.900,,3.125,97,13,17,,
T,2018-10-30 15:44:50,53.56328517,9.81130826,5,103.900,,2.188,97,15,17,,
T,2018-10-30 15:44:51,53.56327989,9.81132922,5,103.800,,1.312,99,15,17,,
T,2018-10-30 15:44:52,53.56328211,9.81132561,5,103.700,,0.000,100,15,17,,
T,2018-10-30 15:44:53,53.56328211,9.81132561,5,103.700,,0.000,100,15,17,,
T,2018-10-30 15:44:54,53.56328211,9.81132561,5,103.700,,0.000,99,14,17,,
T,2018-10-30 15:44:55,53.56328211,9.81132561,5,103.700,,0.000,99,15,17,,
T,2018-10-30 15:44:56,53.56328211,9.81132561,5,103.700,,0.000,99,15,17,,
T,2018-10-30 15:44:57,53.56328211,9.81132561,5,103.700,,0.000,99,13,17,,
T,2018-10-30 15:44:58,53.56328211,9.81132561,5,103.700,,0.000,99,15,17,,
T,2018-10-30 15:44:59,53.56328211,9.81132561,5,103.700,,0.000,99,14,17,,
T,2018-10-30 15:45:00,53.56327704,9.81134950,5,103.600,,1.375,97,14,17,,
T,2018-10-30 15:45:01,53.56327155,9.81139719,5,103.400,,2.688,94,14,17,,
T,2018-10-30 15:45:02,53.56326715,9.81145998,5,103.300,,3.812,92,14,16,,
T,2018-10-30 15:45:03,53.56326228,9.81153692,5,103.200,,4.688,90,14,16,,
T,2018-10-30 15:45:04,53.56326011,9.81161730,5,103.100,,4.938,88,14,17,,
T,2018-10-30 15:45:05,53.56325344,9.81170833,5,103.000,,5.750,91,15,17,,
T,2018-10-30 15:45:06,53.56324309,9.81181109,5,103.000,,6.438,94,15,17,,
T,2018-10-30 15:45:07,53.56323232,9.81191344,5,102.900,,6.562,96,14,17,,
T,2018-10-30 15:45:08,53.56322218,9.81200824,5,102.800,,6.188,100,14,17,,
T,2018-10-30 15:45:09,53.56320579,9.81209096,5,102.700,,5.562,107,15,17,,
T,2018-10-30 15:45:10,53.56318375,9.81215819,5,102.700,,4.875,117,15,17,,
T,2018-10-30 15:45:11,53.56315076,9.81221359,5,102.900,,4.875,138,15,17,,
T,2018-10-30 15:45:12,53.56311216,9.81224209,5,102.900,,4.562,153,15,18,,
T,2018-10-30 15:45:13,53.56306703,9.81224720,5,102.800,,4.562,172,14,17,,
T,2018-10-30 15:45:14,53.56302512,9.81224268,5,102.600,,4.250,185,15,17,,
T,2018-10-30 15:45:15,53.56298673,9.81223840,5,102.500,,4.000,191,15,17,,
T,2018-10-30 15:45:16,53.56293422,9.81222466,5,101.900,,5.000,195,13,17,,
T,2018-10-30 15:45:17,53.56288468,9.81221502,5,101.400,,5.125,191,14,17,,
T,2018-10-30 15:45:18,53.56283820,9.81220898,5,100.900,,4.625,192,15,17,,
T,2018-10-30 15:45:19,53.56281004,9.81219783,5,100.900,,3.125,195,13,17,,
T,2018-10-30 15:45:20,53.56279131,9.81219046,5,101.000,,2.125,197,14,16,,
T,2018-10-30 15:45:21,53.56277718,9.81218518,5,101.100,,1.688,189,14,17,,
T,2018-10-30 15:45:22,53.56276381,9.81218317,5,101.300,,1.500,183,15,17,,
T,2018-10-30 15:45:23,53.56274734,9.81218744,5,101.400,,1.625,177,15,17,,
T,2018-10-30 15:45:24,53.56273096,9.81218199,5,101.500,,1.750,179,14,17,,
T,2018-10-30 15:45:25,53.56270573,9.81217395,5,101.600,,2.500,183,14,17,,
T,2018-10-30 15:45:26,53.56267023,9.81216196,5,101.500,,3.500,188,15,17,,
T,2018-10-30 15:45:27,53.56262987,9.81214947,5,101.500,,4.188,186,14,17,,
T,2018-10-30 15:45:28,53.56258427,9.81213639,5,101.600,,4.688,186,15,17,,
T,2018-10-30 15:45:29,53.56254513,9.81213187,5,101.600,,4.500,185,15,17,,
T,2018-10-30 15:45:30,53.56250330,9.81212575,5,101.500,,4.562,185,15,18,,
T,2018-10-30 15:45:31,53.56246307,9.81211930,5,101.400,,4.375,186,13,17,,
T,2018-10-30 15:45:32,53.56242472,9.81211619,5,101.200,,4.000,182,13,16,,
T,2018-10-30 15:45:33,53.56239379,9.81212139,5,101.200,,3.438,174,14,16,,
T,2018-10-30 15:45:34,53.56236856,9.81213137,5,101.300,,2.812,168,14,16,,
T,2018-10-30 15:45:35,53.56234933,9.81214955,5,101.600,,2.438,159,14,17,,
T,2018-10-30 15:45:36,53.56233550,9.81218769,5,102.100,,2.938,140,14,16,,
T,2018-10-30 15:45:37,53.56232917,9.81224209,5,102.400,,3.562,117,14,16,,
T,2018-10-30 15:45:38,53.56232946,9.81230931,5,102.600,,4.250,95,14,16,,
T,2018-10-30 15:45:39,53.56233323,9.81239380,5,102.600,,5.312,82,13,16,,
T,2018-10-30 15:45:40,53.56233814,9.81249975,5,102.600,,6.625,82,14,16,,
T,2018-10-30 15:45:41,53.56234459,9.81261609,5,102.700,,7.375,78,14,16,,
T,2018-10-30 15:45:42,53.56235201,9.81273578,5,102.700,,7.625,77,13,16,,
T,2018-10-30 15:45:43,53.56235788,9.81286034,5,102.700,,7.938,78,14,16,,
T,2018-10-30 15:45:44,53.56236194,9.81298414,5,102.700,,7.875,79,14,16,,
T,2018-10-30 15:45:45,53.56236559,9.81310342,5,102.600,,7.750,82,14,17,,
T,2018-10-30 15:45:46,53.56237146,9.81322001,5,102.400,,7.625,84,14,17,,
T,2018-10-30 15:45:47,53.56237816,9.81333769,5,102.200,,7.688,85,13,17,,
T,2018-10-30 15:45:48,53.56238755,9.81345587,5,102.300,,7.750,85,14,17,,
T,2018-10-30 15:45:49,53.56239706,9.81357339,5,102.300,,7.750,86,14,17,,
T,2018-10-30 15:45:50,53.56240092,9.81368981,5,102.300,,7.625,87,14,17,,
T,2018-10-30 15:45:51,53.56240318,9.81380590,5,102.200,,7.562,87,15,17,,
T,2018-10-30 15:45:52,53.56240494,9.81392040,5,102.100,,7.438,87,15,17,,
T,2018-10-30 15:45:53,53.56240783,9.81403532,5,101.600,,7.312,88,15,17,,
T,2018-10-30 15:45:54,53.56240737,9.81414923,5,101.300,,7.250,89,15,17,,
T,2018-10-30 15:45:55,53.56240381,9.81426079,5,100.900,,7.062,91,15,17,,
T,2018-10-30 15:45:56,53.56239874,9.81436590,5,100.500,,6.562,93,15,17,,
T,2018-10-30 15:45:57,53.56239438,9.81445475,5,100.200,,5.750,95,14,17,,
T,2018-10-30 15:45:58,53.56238411,9.81453873,5,99.900,,5.312,97,15,17,,
T,2018-10-30 15:45:59,53.56237426,9.81461417,5,99.600,,4.875,97,15,17,,
T,2018-10-30 15:46:00,53.56236882,9.81468860,5,99.200,,4.875,97,14,17,,
T,2018-10-30 15:46:01,53.56235897,9.81477493,5,98.900,,5.500,97,13,17,,
T,2018-10-30 15:46:02,53.56234539,9.81486772,5,98.600,,6.000,99,14,17,,
T,2018-10-30 15:46:03,53.56233491,9.81495330,5,98.300,,5.812,101,14,17,,
T,2018-10-30 15:46:04,53.56232075,9.81504399,5,98.200,,6.188,103,14,17,,
T,2018-10-30 15:46:05,53.56230264,9.81514424,5,98.100,,6.750,105,15,17,,
T,2018-10-30 15:46:06,53.56228357,9.81524818,5,98.100,,7.000,107,14,17,,
T,2018-10-30 15:46:07,53.56226710,9.81534499,5,97.900,,6.625,108,14,17,,
T,2018-10-30 15:46:08,53.56224958,9.81544532,5,97.700,,6.875,107,14,17,,
T,2018-10-30 15:46:09,53.56222704,9.81555722,5,97.500,,7.375,108,14,17,,
T,2018-10-30 15:46:10,53.56220243,9.81567238,5,97.400,,7.688,108,15,17,,
T,2018-10-30 15:46:11,53.56216853,9.81578629,5,97.300,,7.812,113,14,17,,
T,2018-10-30 15:46:12,53.56214087,9.81588570,5,97.100,,7.250,115,14,17,,
T,2018-10-30 15:46:13,53.56211497,9.81597858,5,97.100,,6.812,117,13,17,,
T,2018-10-30 15:46:14,53.56208660,9.81606876,5,97.100,,6.625,118,14,17,,
T,2018-10-30 15:46:15,53.56205533,9.81615879,5,97.000,,6.625,119,15,17,,
T,2018-10-30 15:46:16,53.56202348,9.81624931,5,96.900,,6.562,117,13,17,,
T,2018-10-30 15:46:17,53.56199414,9.81633724,5,96.800,,6.438,116,14,17,,
T,2018-10-30 15:46:18,53.56196829,9.81641988,5,96.700,,6.000,116,13,17,,
T,2018-10-30 15:46:19,53.56194352,9.81649281,5,96.500,,5.500,116,14,17,,
T,2018-10-30 15:46:20,53.56192256,9.81655818,5,96.200,,4.938,116,14,17,,
T,2018-10-30 15:46:21,53.56190211,9.81661895,5,95.800,,4.625,117,14,17,,
T,2018-10-30 15:46:22,53.56187730,9.81668475,5,95.800,,4.938,119,15,17,,
T,2018-10-30 15:46:23,53.56184876,9.81675499,5,95.600,,5.375,121,15,17,,
T,2018-10-30 15:46:24,53.56182139,9.81682808,5,95.300,,5.562,119,15,17,,
T,2018-10-30 15:46:25,53.56179214,9.81690804,5,95.100,,6.000,119,15,17,,
T,2018-10-30 15:46:26,53.56176042,9.81699170,5,94.900,,6.312,120,14,17,,
T,2018-10-30 15:46:27,53.56171846,9.81708046,5,94.700,,6.938,124,14,17,,
T,2018-10-30 15:46:28,53.56167408,9.81716897,5,94.400,,7.188,128,14,18,,
T,2018-10-30 15:46:29,53.56162739,9.81725765,5,94.400,,7.312,130,13,17,,
T,2018-10-30 15:46:30,53.56157857,9.81733678,5,94.100,,7.188,132,15,17,,
T,2018-10-30 15:46:31,53.56152551,9.81741934,5,94.000,,7.625,135,15,17,,
T,2018-10-30 15:46:32,53.56147069,9.81750584,5,93.800,,8.000,136,15,17,,
T,2018-10-30 15:46:33,53.56141697,9.81759612,5,93.400,,8.062,135,15,17,,
T,2018-10-30 15:46:34,53.56136902,9.81768329,5,93.300,,7.625,133,15,17,,
T,2018-10-30 15:46:35,53.56131898,9.81776962,5,93.100,,7.688,132,14,17,,
T,2018-10-30 15:46:36,53.56127020,9.81785847,5,92.800,,7.750,132,15,17,,
T,2018-10-30 15:46:37,53.56122435,9.81794497,5,92.600,,7.438,132,14,17,,
T,2018-10-30 15:46:38,53.56117628,9.81802586,5,92.400,,7.125,132,15,17,,
T,2018-10-30 15:46:39,53.56113190,9.81810297,5,92.300,,6.750,132,15,17,,
T,2018-10-30 15:46:40,53.56108781,9.81818930,5,92.100,,7.000,129,14,17,,
T,2018-10-30 15:46:41,53.56104016,9.81827740,5,91.800,,7.375,129,15,17,,
T,2018-10-30 15:46:42,53.56099548,9.81836490,5,91.600,,7.250,128,15,17,,
T,2018-10-30 15:46:43,53.56094934,9.81844990,5,91.500,,7.312,129,15,17,,
T,2018-10-30 15:46:44,53.56090655,9.81853380,5,91.500,,6.938,128,15,17,,
T,2018-10-30 15:46:45,53.56086158,9.81861636,5,91.300,,7.000,130,14,17,,
T,2018-10-30 15:46:46,53.56081284,9.81869423,5,91.200,,7.000,133,14,17,,
T,2018-10-30 15:46:47,53.56076821,9.81876187,5,91.000,,6.438,136,13,17,,
T,2018-10-30 15:46:48,53.56072098,9.81881811,5,90.800,,6.000,141,14,17,,
T,2018-10-30 15:46:49,53.56067693,9.81884695,5,90.800,,4.875,150,14,17,,
T,2018-10-30 15:46:50,53.56064504,9.81885089,5,90.700,,3.250,169,13,17,,
T,2018-10-30 15:46:51,53.56062559,9.81884586,5,90.800,,1.938,176,14,17,,
T,2018-10-30 15:46:52,53.56061570,9.81884083,5,90.900,,1.125,181,14,17,,
T,2018-10-30 15:46:53,53.56060543,9.81883521,5,91.000,,1.125,189,13,16,,
T,2018-10-30 15:46:54,53.56060543,9.81883521,5,91.000,,0.500,189,13,16,,
T,2018-10-30 15:46:55,53.56060543,9.81883521,5,91.000,,0.500,190,13,16,,
T,2018-10-30 15:46:56,53.56060543,9.81883521,5,91.000,,0.438,190,13,16,,
T,2018-10-30 15:46:57,53.56060543,9.81883521,5,91.000,,0.312,190,13,17,,
T,2018-10-30 15:46:58,53.56060543,9.81883521,5,91.000,,0.062,189,14,16,,
T,2018-10-30 15:46:59,53.56060543,9.81883521,5,91.000,,0.000,189,14,16,,
T,2018-10-30 15:47:00,53.56060543,9.81883521,5,91.000,,0.000,188,13,15,,
T,2018-10-30 15:47:01,53.56060543,9.81883521,5,91.000,,0.000,188,14,16,,
T,2018-10-30 15:47:02,53.56060543,9.81883521,5,91.000,,0.000,188,14,16,,
T,2018-10-30 15:47:03,53.56060543,9.81883521,5,91.000,,0.125,188,14,17,,
T,2018-10-30 15:47:04,53.56060543,9.81883521,5,91.000,,0.312,188,14,16,,
T,2018-10-30 15:47:05,53.56060543,9.81883521,5,91.000,,0.688,189,14,16,,
T,2018-10-30 15:47:06,53.56052735,9.81875399,5,91.600,,3.375,199,15,16,,
T,2018-10-30 15:47:07,53.56050761,9.81869892,5,91.700,,4.250,221,14,16,,
T,2018-10-30 15:47:08,53.56048980,9.81862416,5,91.700,,5.062,243,14,16,,
T,2018-10-30 15:47:09,53.56047513,9.81854302,5,91.600,,5.562,259,15,17,,
T,2018-10-30 15:47:10,53.56046273,9.81844495,5,91.500,,6.500,264,14,17,,
T,2018-10-30 15:47:11,53.56044995,9.81833431,5,91.500,,7.312,263,14,17,,
T,2018-10-30 15:47:12,53.56043293,9.81821579,5,91.500,,7.875,264,13,16,,
T,2018-10-30 15:47:13,53.56041596,9.81809551,5,91.400,,8.000,263,14,16,,
T,2018-10-30 15:47:14,53.56039945,9.81797934,5,91.300,,7.812,261,14,16,,
T,2018-10-30 15:47:15,53.56038088,9.81786442,5,91.100,,7.812,258,14,16,,
T,2018-10-30 15:47:16,53.56035959,9.81775143,5,91.100,,7.750,254,14,16,,
T,2018-10-30 15:47:17,53.56033667,9.81763903,5,91.000,,7.625,252,13,16,,
T,2018-10-30 15:47:18,53.56030926,9.81751892,5,91.000,,8.062,250,13,16,,
T,2018-10-30 15:47:19,53.56027753,9.81740174,5,90.700,,8.000,250,13,16,,
T,2018-10-30 15:47:20,53.56024949,9.81729177,5,90.500,,7.750,250,14,16,,
T,2018-10-30 15:47:21,53.56022519,9.81718062,5,90.400,,7.750,250,14,16,,
T,2018-10-30 15:47:22,53.56019899,9.81706101,5,90.500,,8.250,250,13,16,,
T,2018-10-30 15:47:23,53.56017267,9.81692959,5,90.700,,8.812,251,13,16,,
T,2018-10-30 15:47:24,53.56014547,9.81679598,5,90.900,,9.000,251,13,17,,
T,2018-10-30 15:47:25,53.56011710,9.81666162,5,91.200,,9.062,251,14,16,,
T,2018-10-30 15:47:26,53.56008655,9.81652650,5,91.100,,9.312,251,14,16,,
T,2018-10-30 15:47:27,53.56005927,9.81639013,5,91.100,,9.312,251,14,16,,
T,2018-10-30 15:47:28,53.56003223,9.81625711,5,91.100,,9.062,251,14,16,,
T,2018-10-30 15:47:29,53.56000809,9.81612844,5,91.200,,8.812,251,13,17,,
T,2018-10-30 15:47:30,53.55998207,9.81600397,5,91.300,,8.625,251,14,17,,
T,2018-10-30 15:47:31,53.55995177,9.81588797,5,91.200,,8.312,248,14,17,,
T,2018-10-30 15:47:32,53.55991807,9.81577548,5,91.200,,8.312,245,15,16,,
T,2018-10-30 15:47:33,53.55988044,9.81566249,5,91.100,,8.500,242,15,17,,
T,2018-10-30 15:47:34,53.55984461,9.81554171,5,90.900,,8.812,241,15,16,,
T,2018-10-30 15:47:35,53.55981024,9.81542579,5,90.800,,8.562,241,15,17,,
T,2018-10-30 15:47:36,53.55977810,9.81531221,5,90.700,,8.188,242,15,16,,
T,2018-10-30 15:47:37,53.55975027,9.81520317,5,90.600,,7.688,244,15,16,,
T,2018-10-30 15:47:38,53.55972080,9.81509789,5,90.700,,7.438,245,15,17,,
T,2018-10-30 15:47:39,53.55969164,9.81498934,5,90.700,,7.688,246,15,17,,
T,2018-10-30 15:47:40,53.55966071,9.81487568,5,90.500,,8.000,247,15,16,,
T,2018-10-30 15:47:41,53.55962387,9.81475649,5,90.400,,8.438,247,15,16,,
T,2018-10-30 15:47:42,53.55957823,9.81464342,5,90.500,,8.500,244,15,16,,
T,2018-10-30 15:47:43,53.55954483,9.81454276,5,90.400,,7.500,244,15,16,,
T,2018-10-30 15:47:44,53.55952282,9.81445776,5,90.400,,6.000,249,15,16,,
T,2018-10-30 15:47:45,53.55951298,9.81439146,5,90.500,,4.438,255,14,16,,
T,2018-10-30 15:47:46,53.55951201,9.81433413,5,90.800,,3.812,263,15,16,,
T,2018-10-30 15:47:47,53.55952182,9.81428258,5,91.200,,3.500,278,14,17,,
T,2018-10-30 15:47:48,53.55956172,9.81422952,5,91.500,,5.250,308,15,17,,
T,2018-10-30 15:47:49,53.55961444,9.81416264,5,91.600,,6.812,318,14,17,,
T,2018-10-30 15:47:50,53.55967060,9.81408837,5,91.700,,7.500,323,15,16,,
T,2018-10-30 15:47:51,53.55973652,9.81402542,5,91.800,,7.938,328,15,17,,
T,2018-10-30 15:47:52,53.55980345,9.81396440,5,91.900,,8.125,331,15,17,,
T,2018-10-30 15:47:53,53.55987176,9.81390724,5,91.900,,8.188,330,15,16,,
T,2018-10-30 15:47:54,53.55993597,9.81384848,5,92.000,,7.875,330,15,17,,
T,2018-10-30 15:47:55,53.55999439,9.81379023,5,92.100,,7.500,330,15,17,,
T,2018-10-30 15:47:56,53.56005151,9.81374077,5,91.900,,7.062,331,15,17,,
T,2018-10-30 15:47:57,53.56010574,9.81369451,5,91.700,,6.750,333,15,16,,
T,2018-10-30 15:47:58,53.56016144,9.81364623,5,91.800,,6.875,332,15,17,,
T,2018-10-30 15:47:59,53.56021856,9.81359610,5,92.000,,7.062,331,15,16,,
T,2018-10-30 15:48:00,53.56027531,9.81354221,5,92.100,,7.188,330,15,17,,
T,2018-10-30 15:48:01,53.56033679,9.81348798,5,91.900,,7.625,331,15,17,,
T,2018-10-30 15:48:02,53.56040242,9.81343190,5,91.800,,8.000,332,15,17,,
T,2018-10-30 15:48:03,53.56047182,9.81337398,5,92.000,,8.375,332,15,16,,
T,2018-10-30 15:48:04,53.56054164,9.81331254,5,92.200,,8.625,332,15,17,,
T,2018-10-30 15:48:05,53.56061226,9.81324825,5,92.500,,8.750,332,15,17,,
T,2018-10-30 15:48:06,53.56068213,9.81318246,5,92.500,,8.812,331,14,17,,
T,2018-10-30 15:48:07,53.56075396,9.81312160,5,92.800,,8.750,333,15,16,,
T,2018-10-30 15:48:08,53.56081846,9.81306829,5,92.900,,8.000,334,15,16,,
T,2018-10-30 15:48:09,53.56087533,9.81302286,5,93.000,,7.125,334,14,16,,
T,2018-10-30 15:48:10,53.56092394,9.81298070,5,93.200,,6.188,333,14,16,,
T,2018-10-30 15:48:11,53.56097377,9.81293804,5,93.500,,6.062,332,15,17,,
T,2018-10-30 15:48:12,53.56102184,9.81289060,5,93.700,,6.000,331,14,17,,
T,2018-10-30 15:48:13,53.56107058,9.81284617,5,94.100,,5.875,333,15,16,,
T,2018-10-30 15:48:14,53.56111937,9.81280753,5,94.600,,5.688,334,15,17,,
T,2018-10-30 15:48:15,53.56116966,9.81277308,5,95.000,,5.750,336,15,17,,
T,2018-10-30 15:48:16,53.56122301,9.81273696,5,95.400,,6.062,335,15,16,,
T,2018-10-30 15:48:17,53.56127825,9.81269379,5,95.700,,6.500,331,15,16,,
T,2018-10-30 15:48:18,53.56133072,9.81264082,5,95.900,,6.688,329,15,17,,
T,2018-10-30 15:48:19,53.56138369,9.81258315,5,96.000,,6.875,327,14,16,,
T,2018-10-30 15:48:20,53.56144073,9.81252523,5,96.200,,7.250,328,14,17,,
T,2018-10-30 15:48:21,53.56150066,9.81247100,5,96.600,,7.438,329,14,16,,
T,2018-10-30 15:48:22,53.56156352,9.81241979,5,96.800,,7.562,332,12,17,,
T,2018-10-30 15:48:23,53.56162756,9.81237578,5,97.100,,7.438,334,13,17,,
T,2018-10-30 15:48:24,53.56168649,9.81233404,5,97.100,,7.000,335,13,17,,
T,2018-10-30 15:48:25,53.56174009,9.81229037,5,97.300,,6.562,336,14,16,,
T,2018-10-30 15:48:26,53.56178866,9.81224536,5,97.400,,6.125,335,14,16,,
T,2018-10-30 15:48:27,53.56183250,9.81220689,5,97.400,,5.500,334,14,17,,
T,2018-10-30 15:48:28,53.56186666,9.81217269,5,97.600,,4.312,329,15,16,,
T,2018-10-30 15:48:29,53.56189033,9.81214411,5,97.700,,3.250,324,14,17,,
T,2018-10-30 15:48:30,53.56190605,9.81211804,5,97.700,,2.438,321,15,17,,
T,2018-10-30 15:48:31,53.56191657,9.81210144,5,98.000,,1.500,313,15,16,,
T,2018-10-30 15:48:32,53.56192072,9.81208837,5,98.300,,0.938,305,15,16,,
T,2018-10-30 15:48:33,53.56192516,9.81208200,5,99.000,,0.312,300,15,16,,
T,2018-10-30 15:48:34,53.56192516,9.81208200,5,99.000,,0.062,301,15,16,,
T,2018-10-30 15:48:35,53.56192516,9.81208200,5,99.000,,0.000,302,15,15,,
T,2018-10-30 15:48:36,53.56192516,9.81208200,5,99.000,,0.188,302,14,15,,
T,2018-10-30 15:48:37,53.56192516,9.81208200,5,99.000,,0.500,300,15,15,,
T,2018-10-30 15:48:38,53.56192386,9.81203238,5,99.700,,2.438,290,15,16,,
T,2018-10-30 15:48:39,53.56191234,9.81198619,5,99.900,,3.188,267,14,15,,
T,2018-10-30 15:48:40,53.56188799,9.81193858,5,100.200,,3.750,235,14,15,,
T,2018-10-30 15:48:41,53.56185090,9.81189935,5,100.600,,4.312,209,14,16,,
T,2018-10-30 15:48:42,53.56180610,9.81186088,5,100.800,,5.000,200,14,16,,
T,2018-10-30 15:48:43,53.56176184,9.81182224,5,101.300,,5.250,193,13,15,,
T,2018-10-30 15:48:44,53.56171138,9.81178821,5,101.600,,5.750,192,13,16,,
T,2018-10-30 15:48:45,53.56165652,9.81175217,5,101.800,,6.250,197,14,15,,
T,2018-10-30 15:48:46,53.56159571,9.81171764,5,102.000,,6.812,197,14,15,,
T,2018-10-30 15:48:47,53.56153151,9.81168444,5,101.900,,7.125,198,14,15,,
T,2018-10-30 15:48:48,53.56146889,9.81164580,5,102.000,,7.188,201,14,16,,
T,2018-10-30 15:48:49,53.56141026,9.81160599,5,102.100,,6.750,202,14,16,,
T,2018-10-30 15:48:50,53.56135205,9.81157036,5,102.100,,6.688,203,13,15,,
T,2018-10-30 15:48:51,53.56129522,9.81153348,5,102.200,,6.500,204,14,16,,
T,2018-10-30 15:48:52,53.56123956,9.81149560,5,102.400,,6.375,203,12,15,,
T,2018-10-30 15:48:53,53.56118659,9.81146140,5,102.300,,6.062,202,13,16,,
T,2018-10-30 15:48:54,53.56113320,9.81143315,5,102.300,,6.000,201,13,16,,
T,2018-10-30 15:48:55,53.56108123,9.81140231,5,102.300,,5.938,202,14,16,,
T,2018-10-30 15:48:56,53.56102951,9.81136417,5,102.400,,6.062,204,14,16,,
T,2018-10-30 15:48:57,53.56098035,9.81132201,5,102.400,,5.938,208,14,17,,
T,2018-10-30 15:48:58,53.56093534,9.81127532,5,102.400,,5.625,210,14,17,,
T,2018-10-30 15:48:59,53.56089348,9.81123509,5,102.500,,5.250,210,14,16,,
T,2018-10-30 15:49:00,53.56085010,9.81120533,5,102.500,,5.000,207,14,16,,
T,2018-10-30 15:49:01,53.56080773,9.81118119,5,102.700,,4.750,204,15,17,,
T,2018-10-30 15:49:02,53.56076821,9.81116351,5,102.700,,4.375,198,14,14,,
T,2018-10-30 15:49:03,53.56073615,9.81115697,5,102.800,,3.500,192,14,14,,
T,2018-10-30 15:49:04,53.56071289,9.81115513,5,102.900,,2.438,187,14,15,,
T,2018-10-30 15:49:05,53.56069017,9.81115772,5,103.100,,2.125,184,14,15,,
T,2018-10-30 15:49:06,53.56066796,9.81116267,5,103.200,,2.188,178,15,15,,
T,2018-10-30 15:49:07,53.56064152,9.81117658,5,103.300,,2.812,163,14,15,,
T,2018-10-30 15:49:08,53.56061436,9.81120785,5,103.500,,3.375,146,15,15,,
T,2018-10-30 15:49:09,53.56059449,9.81125001,5,103.700,,3.375,129,14,15,,
T,2018-10-30 15:49:10,53.56058238,9.81130349,5,103.600,,3.688,112,14,16,,
T,2018-10-30 15:49:11,53.56057832,9.81137364,5,103.300,,4.500,96,14,15,,
T,2018-10-30 15:49:12,53.56057932,9.81145763,5,103.200,,5.375,84,14,15,,
T,2018-10-30 15:49:13,53.56058058,9.81154706,5,102.900,,5.625,83,14,15,,
T,2018-10-30 15:49:14,53.56058230,9.81163365,5,102.700,,5.562,80,14,15,,
T,2018-10-30 15:49:15,53.56058418,9.81171948,5,102.500,,5.562,80,14,15,,
T,2018-10-30 15:49:16,53.56058406,9.81180405,5,102.200,,5.438,82,12,15,,
T,2018-10-30 15:49:17,53.56058636,9.81188469,5,102.000,,5.250,83,14,15,,
T,2018-10-30 15:49:18,53.56058510,9.81196524,5,101.800,,5.188,86,14,15,,
T,2018-10-30 15:49:19,53.56058439,9.81204235,5,101.700,,5.000,89,13,14,,
T,2018-10-30 15:49:20,53.56057756,9.81211745,5,101.600,,4.812,94,14,14,,
T,2018-10-30 15:49:21,53.56056252,9.81218166,5,101.500,,4.312,102,13,14,,
T,2018-10-30 15:49:22,53.56053628,9.81223036,5,101.500,,4.188,121,13,14,,
T,2018-10-30 15:49:23,53.56050439,9.81226623,5,101.500,,4.375,135,13,14,,
T,2018-10-30 15:49:24,53.56046457,9.81230521,5,101.600,,5.062,146,13,14,,
T,2018-10-30 15:49:25,53.56040900,9.81234971,5,101.600,,6.312,152,13,14,,
T,2018-10-30 15:49:26,53.56035037,9.81239296,5,101.600,,6.688,155,13,15,,
T,2018-10-30 15:49:27,53.56028352,9.81244870,5,101.600,,7.438,153,13,14,,
T,2018-10-30 15:49:28,53.56022414,9.81250185,5,101.700,,7.188,155,12,14,,
T,2018-10-30 15:49:29,53.56016806,9.81254485,5,101.800,,6.875,156,12,14,,
T,2018-10-30 15:49:30,53.56011111,9.81258902,5,101.900,,6.938,154,13,14,,
T,2018-10-30 15:49:31,53.56005738,9.81263495,5,102.200,,6.750,152,13,15,,
T,2018-10-30 15:49:32,53.56000654,9.81268139,5,102.300,,6.438,151,12,14,,
T,2018-10-30 15:49:33,53.55995676,9.81272749,5,102.200,,6.312,150,12,14,,
T,2018-10-30 15:49:34,53.55990693,9.81277677,5,102.300,,6.375,148,12,15,,
T,2018-10-30 15:49:35,53.55985789,9.81282916,5,102.300,,6.562,146,13,14,,
T,2018-10-30 15:49:36,53.55980747,9.81288280,5,102.400,,6.688,145,13,15,,
T,2018-10-30 15:49:37,53.55975416,9.81293435,5,102.400,,6.750,150,13,16,,
T,2018-10-30 15:49:38,53.55969738,9.81297702,5,102.300,,6.812,154,13,15,,
T,2018-10-30 15:49:39,53.55964076,9.81301608,5,102.100,,6.688,157,12,15,,
T,2018-10-30 15:49:40,53.55958364,9.81305421,5,102.000,,6.625,157,13,15,,
T,2018-10-30 15:49:41,53.55952429,9.81310685,5,101.900,,7.188,152,13,15,,
T,2018-10-30 15:49:42,53.55946696,9.81316268,5,101.800,,7.188,150,12,15,,
T,2018-10-30 15:49:43,53.55941331,9.81321741,5,101.900,,6.875,148,13,16,,
T,2018-10-30 15:49:44,53.55936248,9.81326753,5,102.000,,6.500,147,14,15,,
T,2018-10-30 15:49:45,53.55931667,9.81330416,5,102.000,,5.750,148,15,15,,
T,2018-10-30 15:49:46,53.55927820,9.81333920,5,102.000,,4.875,150,15,16,,
T,2018-10-30 15:49:47,53.55924647,9.81336602,5,101.800,,3.875,151,14,15,,
T,2018-10-30 15:49:48,53.55922351,9.81338454,5,101.700,,2.688,153,15,16,,
T,2018-10-30 15:49:49,53.55920687,9.81339846,5,101.500,,2.000,154,15,15,,
T,2018-10-30 15:49:50,53.55919576,9.81340877,5,101.400,,1.500,154,14,16,,
T,2018-10-30 15:49:51,53.55918441,9.81341489,5,101.200,,1.250,157,13,15,,
T,2018-10-30 15:49:52,53.55918441,9.81341489,5,101.200,,0.625,158,14,15,,
T,2018-10-30 15:49:53,53.55915637,9.81340952,5,101.000,,2.125,169,12,14,,
T,2018-10-30 15:49:54,53.55913550,9.81339435,5,101.000,,2.438,191,13,14,,
T,2018-10-30 15:49:55,53.55911219,9.81335822,5,101.000,,3.438,216,13,14,,
T,2018-10-30 15:49:56,53.55908873,9.81329511,5,100.800,,4.625,234,13,15,,
T,2018-10-30 15:49:57,53.55906375,9.81323191,5,100.600,,4.875,242,13,15,,
T,2018-10-30 15:49:58,53.55904149,9.81317139,5,100.200,,4.500,251,15,15,,
T,2018-10-30 15:49:59,53.55902222,9.81311657,5,100.000,,4.000,254,14,15,,
T,2018-10-30 15:50:00,53.55900792,9.81306679,5,99.900,,3.562,254,15,15,,
T,2018-10-30 15:50:01,53.55899271,9.81301608,5,99.800,,3.688,253,15,15,,
T,2018-10-30 15:50:02,53.55897628,9.81296394,5,99.700,,3.812,251,15,16,,
T,2018-10-30 15:50:03,53.55895943,9.81291155,5,99.700,,3.750,251,15,15,,
T,2018-10-30 15:50:04,53.55894213,9.81286294,5,99.600,,3.625,247,14,16,,
T,2018-10-30 15:50:05,53.55892490,9.81281273,5,99.600,,3.688,246,15,16,,
T,2018-10-30 15:50:06,53.55890537,9.81276018,5,99.600,,3.875,242,15,15,,
T,2018-10-30 15:50:07,53.55888949,9.81270896,5,99.600,,3.688,242,13,16,,
T,2018-10-30 15:50:08,53.55887339,9.81266253,5,99.600,,3.438,241,14,14,,
T,2018-10-30 15:50:09,53.55885831,9.81262146,5,99.600,,3.062,240,14,14,,
T,2018-10-30 15:50:10,53.55884695,9.81259338,5,99.800,,2.000,241,14,14,,
T,2018-10-30 15:50:11,53.55884884,9.81259732,5,99.800,,0.000,240,14,14,,
T,2018-10-30 15:50:12,53.55884879,9.81259732,5,99.800,,0.000,240,13,14,,
T,2018-10-30 15:50:13,53.55884879,9.81259732,5,99.800,,0.000,240,13,14,,
T,2018-10-30 15:50:14,53.55884879,9.81259732,5,99.800,,0.000,240,13,14,,
T,2018-10-30 15:50:15,53.55884879,9.81259732,5,99.800,,0.000,240,14,14,,
T,2018-10-30 15:50:16,53.55884879,9.81259732,5,99.800,,0.000,240,14,15,,
T,2018-10-30 15:50:17,53.55884879,9.81259732,5,99.800,,0.000,240,13,15,,
T,2018-10-30 15:50:18,53.55884879,9.81259732,5,99.800,,0.000,240,13,15,,
T,2018-10-30 15:50:19,53.55884879,9.81259732,5,99.800,,0.000,240,13,15,,
T,2018-10-30 15:50:20,53.55884879,9.81259732,5,99.800,,0.000,240,14,15,,
T,2018-10-30 15:50:21,53.55884879,9.81259732,5,99.800,,0.000,240,14,15,,
T,2018-10-30 15:50:22,53.55884879,9.81259732,5,99.800,,0.000,240,13,15,,
T,2018-10-30 15:50:23,53.55884879,9.81259732,5,99.800,,0.000,240,12,14,,
T,2018-10-30 15:50:24,53.55884879,9.81259732,5,99.800,,0.000,240,12,14,,
T,2018-10-30 15:50:25,53.55884879,9.81259732,5,99.800,,0.000,240,13,14,,
T,2018-10-30 15:50:26,53.55884879,9.81259732,5,99.800,,0.000,240,13,13,,
T,2018-10-30 15:50:27,53.55884879,9.81259732,5,99.800,,0.000,240,13,14,,
T,2018-10-30 15:50:28,53.55884879,9.81259732,5,99.800,,0.000,240,13,14,,
T,2018-10-30 15:50:29,53.55884879,9.81259732,5,99.800,,0.000,240,14,14,,
T,2018-10-30 15:50:30,53.55884879,9.81259732,5,99.800,,0.000,240,13,13,,
T,2018-10-30 15:50:31,53.55884879,9.81259732,5,99.800,,0.188,240,13,14,,
T,2018-10-30 15:50:32,53.55884879,9.81259732,5,99.800,,0.438,240,13,14,,
T,2018-10-30 15:50:33,53.55884879,9.81259732,5,99.800,,0.562,241,14,14,,
T,2018-10-30 15:50:34,53.55884879,9.81259732,5,99.800,,0.625,240,14,14,,
T,2018-10-30 15:50:35,53.55882738,9.81251769,5,100.200,,2.250,242,14,14,,
T,2018-10-30 15:50:36,53.55881828,9.81247880,5,100.300,,2.688,246,14,14,,
T,2018-10-30 15:50:37,53.55880651,9.81243337,5,100.300,,3.125,249,12,15,,
T,2018-10-30 15:50:38,53.55878631,9.81238031,5,100.300,,4.000,246,12,14,,
T,2018-10-30 15:50:39,53.55875554,9.81232138,5,100.400,,4.750,238,12,14,,
T,2018-10-30 15:50:40,53.55873237,9.81225835,5,100.500,,4.750,238,13,16,,
T,2018-10-30 15:50:41,53.55870986,9.81219515,5,100.700,,4.750,241,13,14,,
T,2018-10-30 15:50:42,53.55868832,9.81212759,5,100.800,,4.875,244,10,12,,
T,2018-10-30 15:50:43,53.55866665,9.81205702,5,100.900,,5.000,249,10,14,,
T,2018-10-30 15:50:44,53.55864696,9.81198443,5,101.100,,4.938,250,11,14,,
T,2018-10-30 15:50:45,53.55862998,9.81192106,5,101.300,,4.438,250,12,13,,
T,2018-10-30 15:50:46,53.55861448,9.81186750,5,101.300,,3.875,249,12,14,,
T,2018-10-30 15:50:47,53.55859780,9.81182124,5,101.500,,3.375,248,14,15,,
T,2018-10-30 15:50:48,53.55858258,9.81177958,5,101.500,,3.062,248,13,14,,
T,2018-10-30 15:50:49,53.55857399,9.81173817,5,101.500,,2.938,249,13,14,,
T,2018-10-30 15:50:50,53.55856481,9.81169215,5,101.600,,3.062,255,12,14,,
T,2018-10-30 15:50:51,53.55856083,9.81164698,5,101.700,,2.938,259,13,14,,
T,2018-10-30 15:50:52,53.55854977,9.81161320,5,101.700,,2.438,259,12,13,,
T,2018-10-30 15:50:53,53.55852559,9.81157699,5,101.900,,3.250,247,12,14,,
T,2018-10-30 15:50:54,53.55850245,9.81153466,5,102.200,,3.562,239,13,14,,
T,2018-10-30 15:50:55,53.55848129,9.81148898,5,102.400,,3.625,237,13,14,,
T,2018-10-30 15:50:56,53.55846226,9.81143684,5,102.600,,3.938,239,13,14,,
T,2018-10-30 15:50:57,53.55844357,9.81137725,5,102.700,,4.125,241,13,14,,
T,2018-10-30 15:50:58,53.55842857,9.81131623,5,102.800,,4.062,248,13,14,,
T,2018-10-30 15:50:59,53.55841855,9.81125680,5,102.900,,3.875,252,12,13,,
T,2018-10-30 15:51:00,53.55840543,9.81119460,5,103.200,,4.062,254,13,13,,
T,2018-10-30 15:51:01,53.55839282,9.81113032,5,103.300,,4.438,255,12,13,,
T,2018-10-30 15:51:02,53.55837970,9.81105630,5,103.500,,4.938,256,14,15,,
T,2018-10-30 15:51:03,53.55836818,9.81097936,5,103.500,,5.125,256,14,15,,
T,2018-10-30 15:51:04,53.55835954,9.81090032,5,103.300,,5.188,257,14,15,,
T,2018-10-30 15:51:05,53.55835342,9.81081985,5,103.100,,5.250,260,13,15,,
T,2018-10-30 15:51:06,53.55834756,9.81073746,5,103.000,,5.312,261,13,15,,
T,2018-10-30 15:51:07,53.55834328,9.81065481,5,102.900,,5.312,264,13,14,,
T,2018-10-30 15:51:08,53.55834165,9.81057242,5,102.900,,5.312,266,12,15,,
T,2018-10-30 15:51:09,53.55834056,9.81048843,5,102.800,,5.438,267,12,15,,
T,2018-10-30 15:51:10,53.55833796,9.81040210,5,102.800,,5.562,266,11,15,,
T,2018-10-30 15:51:11,53.55833523,9.81031610,5,102.700,,5.562,266,12,15,,
T,2018-10-30 15:51:12,53.55833297,9.81023236,5,102.400,,5.500,265,12,15,,
T,2018-10-30 15:51:13,53.55833046,9.81014938,5,102.100,,5.500,266,12,14,,
T,2018-10-30 15:51:14,53.55832903,9.81006900,5,101.500,,5.438,267,12,13,,
T,2018-10-30 15:51:15,53.55832953,9.80998409,5,101.200,,5.562,269,12,14,,
T,2018-10-30 15:51:16,53.55833427,9.80990019,5,101.100,,5.562,273,11,14,,
T,2018-10-30 15:51:17,53.55834228,9.80981721,5,100.800,,5.500,278,13,14,,
T,2018-10-30 15:51:18,53.55835145,9.80973540,5,100.600,,5.500,280,13,14,,
T,2018-10-30 15:51:19,53.55836269,9.80964990,5,100.400,,5.688,282,13,14,,
T,2018-10-30 15:51:20,53.55837249,9.80956206,5,100.200,,5.812,282,11,14,,
T,2018-10-30 15:51:21,53.55838578,9.80947430,5,99.900,,6.000,283,13,14,,
T,2018-10-30 15:51:22,53.55839349,9.80938730,5,100.000,,5.938,284,13,15,,
T,2018-10-30 15:51:23,53.55839961,9.80929476,5,99.800,,6.125,280,12,15,,
T,2018-10-30 15:51:24,53.55840418,9.80920088,5,99.500,,6.188,277,13,15,,
T,2018-10-30 15:51:25,53.55841197,9.80910600,5,99.100,,6.250,275,13,15,,
T,2018-10-30 15:51:26,53.55841687,9.80901095,5,98.800,,6.250,273,13,15,,
T,2018-10-30 15:51:27,53.55842002,9.80891523,5,98.500,,6.250,271,13,15,,
T,2018-10-30 15:51:28,53.55841679,9.80882051,5,98.300,,6.188,267,12,13,,
T,2018-10-30 15:51:29,53.55841101,9.80872823,5,98.100,,6.062,264,11,13,,
T,2018-10-30 15:51:30,53.55840116,9.80864139,5,97.900,,5.750,261,11,12,,
T,2018-10-30 15:51:31,53.55839525,9.80856009,5,97.500,,5.500,261,12,12,,
T,2018-10-30 15:51:32,53.55839655,9.80848834,5,96.500,,5.062,262,12,12,,
T,2018-10-30 15:51:33,53.55838775,9.80841248,5,96.500,,5.000,259,12,13,,
T,2018-10-30 15:51:34,53.55837492,9.80833788,5,96.200,,5.000,257,12,13,,
T,2018-10-30 15:51:35,53.55836679,9.80826546,5,96.000,,4.812,258,13,13,,
T,2018-10-30 15:51:36,53.55835548,9.80819430,5,95.800,,4.812,256,12,13,,
T,2018-10-30 15:51:37,53.55834693,9.80812373,5,95.800,,4.688,258,12,12,,
T,2018-10-30 15:51:38,53.55833687,9.80806044,5,95.800,,4.250,258,12,12,,
T,2018-10-30 15:51:39,53.55831956,9.80799775,5,95.900,,4.562,252,12,12,,
T,2018-10-30 15:51:40,53.55829404,9.80793715,5,95.800,,4.688,246,12,13,,
T,2018-10-30 15:51:41,53.55826805,9.80787512,5,95.800,,4.875,243,12,13,,
T,2018-10-30 15:51:42,53.55823792,9.80781276,5,95.800,,5.000,239,12,12,,
T,2018-10-30 15:51:43,53.55820477,9.80775350,5,95.700,,5.062,236,13,13,,
T,2018-10-30 15:51:44,53.55817623,9.80769457,5,95.500,,5.000,235,13,13,,
T,2018-10-30 15:51:45,53.55814358,9.80762986,5,95.300,,5.250,236,13,13,,
T,2018-10-30 15:51:46,53.55810888,9.80755602,5,95.100,,5.875,238,12,14,,
T,2018-10-30 15:51:47,53.55808294,9.80746851,5,95.000,,6.062,242,13,14,,
T,2018-10-30 15:51:48,53.55805746,9.80736726,5,94.800,,6.688,248,13,14,,
T,2018-10-30 15:51:49,53.55803189,9.80726550,5,94.500,,6.875,248,12,14,,
T,2018-10-30 15:51:50,53.55800210,9.80716651,5,94.300,,6.938,248,12,14,,
T,2018-10-30 15:51:51,53.55797540,9.80706844,5,94.000,,6.875,248,13,14,,
T,2018-10-30 15:51:52,53.55794569,9.80697482,5,93.500,,6.812,247,14,14,,
T,2018-10-30 15:51:53,53.55792264,9.80688170,5,92.900,,6.625,247,14,14,,
T,2018-10-30 15:51:54,53.55789933,9.80679251,5,92.300,,6.438,247,12,15,,
T,2018-10-30 15:51:55,53.55788098,9.80670417,5,91.600,,6.312,248,13,15,,
T,2018-10-30 15:51:56,53.55786744,9.80661490,5,91.100,,6.062,256,11,14,,
T,2018-10-30 15:51:57,53.55785675,9.80652471,5,90.500,,6.000,261,12,14,,
T,2018-10-30 15:51:58,53.55785009,9.80642865,5,90.000,,6.312,265,11,14,,
T,2018-10-30 15:51:59,53.55784611,9.80632589,5,89.700,,6.750,270,12,15,,
T,2018-10-30 15:52:00,53.55783483,9.80621994,5,89.200,,7.062,268,12,14,,
T,2018-10-30 15:52:01,53.55783127,9.80610721,5,88.800,,7.375,270,11,15,,
T,2018-10-30 15:52:02,53.55782981,9.80599212,5,88.400,,7.562,272,12,15,,
T,2018-10-30 15:52:03,53.55783303,9.80588014,5,87.800,,7.438,275,12,14,,
T,2018-10-30 15:52:04,53.55783810,9.80577420,5,87.400,,7.000,276,11,15,,
T,2018-10-30 15:52:05,53.55784623,9.80567629,5,87.000,,6.562,279,12,14,,
T,2018-10-30 15:52:06,53.55785851,9.80558359,5,86.700,,6.312,283,13,15,,
T,2018-10-30 15:52:07,53.55787264,9.80549977,5,86.300,,5.688,286,12,15,,
T,2018-10-30 15:52:08,53.55789435,9.80542718,5,85.900,,5.375,294,12,14,,
T,2018-10-30 15:52:09,53.55792670,9.80535652,5,85.600,,5.875,303,12,15,,
T,2018-10-30 15:52:10,53.55796769,9.80528612,5,85.600,,6.375,313,12,15,,
T,2018-10-30 15:52:11,53.55801517,9.80522074,5,85.500,,6.750,321,12,14,,
T,2018-10-30 15:52:12,53.55806492,9.80515553,5,85.300,,6.938,325,11,14,,
T,2018-10-30 15:52:13,53.55811341,9.80509166,5,85.200,,6.812,327,12,15,,
T,2018-10-30 15:52:14,53.55816755,9.80503793,5,85.100,,6.875,331,11,15,,
T,2018-10-30 15:52:15,53.55821877,9.80498747,5,84.900,,6.562,333,12,13,,
T,2018-10-30 15:52:16,53.55826663,9.80493726,5,84.900,,6.312,334,11,13,,
T,2018-10-30 15:52:17,53.55832304,9.80490030,5,84.900,,6.562,339,11,14,,
T,2018-10-30 15:52:18,53.55839869,9.80489217,5,84.900,,7.875,356,10,15,,
T,2018-10-30 15:52:19,53.55848447,9.80490088,5,84.700,,8.812,2,9,14,,
T,2018-10-30 15:52:20,53.55856620,9.80491312,5,84.400,,8.750,7,9,14,,
T,2018-10-30 15:52:21,53.55863635,9.80492746,5,84.200,,8.000,11,10,15,,
T,2018-10-30 15:52:22,53.55870731,9.80494129,5,84.000,,7.750,10,13,15,,
T,2018-10-30 15:52:23,53.55877931,9.80495939,5,83.800,,7.812,9,13,16,,
T,2018-10-30 15:52:24,53.55884816,9.80497498,5,83.500,,7.688,9,12,15,,
T,2018-10-30 15:52:25,53.55891212,9.80499602,5,83.300,,7.375,10,12,14,,
T,2018-10-30 15:52:26,53.55898077,9.80501471,5,83.000,,7.562,10,12,16,,
T,2018-10-30 15:52:27,53.55904501,9.80503080,5,82.800,,7.312,8,12,15,,
T,2018-10-30 15:52:28,53.55910800,9.80503349,5,82.700,,6.875,5,10,14,,
T,2018-10-30 15:52:29,53.55916203,9.80503843,5,82.700,,6.125,4,11,15,,
T,2018-10-30 15:52:30,53.55921060,9.80504774,5,82.700,,5.438,4,11,15,,
T,2018-10-30 15:52:31,53.55926319,9.80507623,5,82.800,,5.812,9,12,14,,
T,2018-10-30 15:52:32,53.55931579,9.80508914,5,82.800,,5.875,6,13,15,,
T,2018-10-30 15:52:33,53.55937300,9.80508654,5,82.700,,6.438,360,10,15,,
T,2018-10-30 15:52:34,53.55943083,9.80508068,5,82.800,,6.438,354,11,14,,
T,2018-10-30 15:52:35,53.55948754,9.80505486,5,82.800,,6.438,349,11,14,,
T,2018-10-30 15:52:36,53.55954558,9.80501588,5,82.900,,6.625,343,11,14,,
T,2018-10-30 15:52:37,53.55961046,9.80497842,5,82.900,,7.188,341,11,15,,
T,2018-10-30 15:52:38,53.55967579,9.80494137,5,82.800,,7.312,343,12,14,,
T,2018-10-30 15:52:39,53.55973300,9.80489812,5,82.800,,6.938,342,11,15,,
T,2018-10-30 15:52:40,53.55979046,9.80486509,5,82.600,,6.562,341,12,16,,
T,2018-10-30 15:52:41,53.55984444,9.80482461,5,82.400,,6.562,338,10,15,,
T,2018-10-30 15:52:42,53.55989599,9.80479343,5,82.500,,6.312,336,12,16,,
T,2018-10-30 15:52:43,53.55994355,9.80474230,5,82.200,,6.312,331,12,15,,
T,2018-10-30 15:52:44,53.55998094,9.80467650,5,82.200,,6.000,321,12,15,,
T,2018-10-30 15:52:45,53.56000118,9.80459277,5,82.000,,5.875,305,11,15,,
T,2018-10-30 15:52:46,53.56000545,9.80449042,5,81.800,,6.312,283,10,16,,
T,2018-10-30 15:52:47,53.56001354,9.80438624,5,81.400,,6.812,273,12,16,,
T,2018-10-30 15:52:48,53.56002234,9.80427233,5,81.000,,7.250,273,11,15,,
T,2018-10-30 15:52:49,53.56003592,9.80416059,5,80.500,,7.375,279,12,16,,
T,2018-10-30 15:52:50,53.56005834,9.80405364,5,79.900,,7.438,288,12,14,,
T,2018-10-30 15:52:51,53.56008827,9.80395272,5,79.500,,7.438,295,12,14,,
T,2018-10-30 15:52:52,53.56012062,9.80385222,5,78.900,,7.500,299,12,15,,
T,2018-10-30 15:52:53,53.56015013,9.80375231,5,78.300,,7.375,296,13,15,,
T,2018-10-30 15:52:54,53.56016932,9.80365433,5,77.900,,6.750,293,12,15,,
T,2018-10-30 15:52:55,53.56017766,9.80357696,5,77.500,,5.312,284,13,14,,
T,2018-10-30 15:52:56,53.56017783,9.80351821,5,77.000,,3.938,276,13,16,,
T,2018-10-30 15:52:57,53.56017318,9.80347881,5,76.800,,2.562,267,13,15,,
T,2018-10-30 15:52:58,53.56016945,9.80345551,5,76.700,,1.625,260,12,15,,
T,2018-10-30 15:52:59,53.56016647,9.80343447,5,76.600,,1.500,255,12,14,,
T,2018-10-30 15:53:00,53.56016505,9.80340639,5,76.600,,1.812,257,12,14,,
T,2018-10-30 15:53:01,53.56017217,9.80337244,5,76.200,,2.500,274,13,15,,
T,2018-10-30 15:53:02,53.56019120,9.80332593,5,75.900,,3.750,298,13,15,,
T,2018-10-30 15:53:03,53.56021815,9.80326524,5,75.600,,4.875,304,12,14,,
T,2018-10-30 15:53:04,53.56025109,9.80318746,5,75.500,,6.125,307,12,15,,
T,2018-10-30 15:53:05,53.56029019,9.80310146,5,75.400,,7.000,310,11,14,,
T,2018-10-30 15:53:06,53.56033696,9.80302409,5,75.100,,7.062,314,11,15,,
T,2018-10-30 15:53:07,53.56038432,9.80295394,5,74.900,,6.875,317,11,14,,
T,2018-10-30 15:53:08,53.56042903,9.80288705,5,74.700,,6.562,318,12,15,,
T,2018-10-30 15:53:09,53.56047275,9.80282452,5,74.400,,6.250,320,12,14,,
T,2018-10-30 15:53:10,53.56051361,9.80276844,5,74.300,,5.750,321,11,15,,
T,2018-10-30 15:53:11,53.56055174,9.80271530,5,74.200,,5.438,319,12,14,,
T,2018-10-30 15:53:12,53.56058494,9.80265780,5,74.200,,5.250,317,11,14,,
T,2018-10-30 15:53:13,53.56061155,9.80259410,5,74.200,,5.062,306,11,15,,
T,2018-10-30 15:53:14,53.56062563,9.80252495,5,74.200,,4.750,291,12,14,,
T,2018-10-30 15:53:15,53.56063531,9.80246686,5,74.200,,4.000,283,11,14,,
T,2018-10-30 15:53:16,53.56063846,9.80240894,5,74.200,,4.000,274,12,14,,
T,2018-10-30 15:53:17,53.56064692,9.80233518,5,74.300,,5.000,273,11,14,,
T,2018-10-30 15:53:18,53.56065870,9.80224173,5,74.400,,6.250,272,11,14,,
T,2018-10-30 15:53:19,53.56066507,9.80213192,5,74.400,,7.188,269,11,14,,
T,2018-10-30 15:53:20,53.56067207,9.80201215,5,74.200,,7.875,270,11,14,,
T,2018-10-30 15:53:21,53.56067576,9.80189195,5,74.300,,7.812,271,11,15,,
T,2018-10-30 15:53:22,53.56068037,9.80178080,5,74.300,,7.250,269,11,13,,
T,2018-10-30 15:53:23,53.56068125,9.80167494,5,74.500,,7.000,268,11,14,,
T,2018-10-30 15:53:24,53.56068347,9.80156975,5,74.700,,7.000,267,11,13,,
T,2018-10-30 15:53:25,53.56068674,9.80146632,5,74.900,,6.812,267,10,13,,
T,2018-10-30 15:53:26,53.56068757,9.80136531,5,75.000,,6.625,268,12,14,,
T,2018-10-30 15:53:27,53.56068627,9.80126951,5,75.100,,6.438,268,12,14,,
T,2018-10-30 15:53:28,53.56068728,9.80117287,5,75.000,,6.312,268,11,13,,
T,2018-10-30 15:53:29,53.56069042,9.80108217,5,75.000,,6.062,269,12,13,,
T,2018-10-30 15:53:30,53.56069302,9.80099441,5,75.000,,5.812,271,13,13,,
T,2018-10-30 15:53:31,53.56070740,9.80090171,5,75.100,,6.250,276,12,13,,
T,2018-10-30 15:53:32,53.56072387,9.80080465,5,75.300,,6.562,283,11,13,,
T,2018-10-30 15:53:33,53.56074336,9.80068814,5,75.500,,7.688,285,12,13,,
T,2018-10-30 15:53:34,53.56076033,9.80057104,5,75.800,,7.812,286,12,13,,
T,2018-10-30 15:53:35,53.56078271,9.80045613,5,76.000,,7.625,288,13,13,,
T,2018-10-30 15:53:36,53.56080337,9.80034708,5,76.000,,7.375,289,12,13,,
T,2018-10-30 15:53:37,53.56082546,9.80024532,5,76.100,,7.062,291,12,13,,
T,2018-10-30 15:53:38,53.56085337,9.80013653,5,76.000,,7.500,295,12,13,,
T,2018-10-30 15:53:39,53.56087721,9.80002899,5,76.100,,7.438,295,13,13,,
T,2018-10-30 15:53:40,53.56090316,9.79991575,5,76.400,,7.688,293,13,13,,
T,2018-10-30 15:53:41,53.56092679,9.79977988,5,76.800,,8.562,290,12,13,,
T,2018-10-30 15:53:42,53.56095894,9.79965499,5,77.100,,8.375,291,12,12,,
T,2018-10-30 15:53:43,53.56098794,9.79954954,5,77.500,,7.500,294,12,13,,
T,2018-10-30 15:53:44,53.56101593,9.79945483,5,78.100,,6.688,296,12,13,,
T,2018-10-30 15:53:45,53.56104468,9.79937377,5,78.600,,6.000,299,11,13,,
T,2018-10-30 15:53:46,53.56107603,9.79930680,5,79.000,,5.438,304,12,13,,
T,2018-10-30 15:53:47,53.56110344,9.79924930,5,79.500,,4.688,308,12,13,,
T,2018-10-30 15:53:48,53.56112649,9.79919013,5,80.000,,4.625,307,12,13,,
T,2018-10-30 15:53:49,53.56115113,9.79911209,5,80.900,,5.562,303,12,13,,
T,2018-10-30 15:53:50,53.56118600,9.79902861,5,81.300,,6.625,304,12,14,,
T,2018-10-30 15:53:51,53.56122628,9.79893917,5,81.700,,7.125,304,11,14,,
T,2018-10-30 15:53:52,53.56126010,9.79884664,5,82.100,,7.000,302,12,14,,
T,2018-10-30 15:53:53,53.56129145,9.79875418,5,82.600,,6.875,301,11,14,,
T,2018-10-30 15:53:54,53.56132644,9.79866718,5,83.100,,6.750,299,11,13,,
T,2018-10-30 15:53:55,53.56136102,9.79858252,5,83.600,,6.688,303,12,13,,
T,2018-10-30 15:53:56,53.56140490,9.79849317,5,83.800,,7.062,306,12,14,,
T,2018-10-30 15:53:57,53.56144790,9.79840516,5,84.100,,6.875,307,12,13,,
T,2018-10-30 15:53:58,53.56148855,9.79832998,5,84.300,,6.375,306,10,13,,
T,2018-10-30 15:53:59,53.56153251,9.79825596,5,84.700,,6.688,309,11,13,,
T,2018-10-30 15:54:00,53.56157585,9.79818371,5,85.000,,6.562,312,11,14,,
T,2018-10-30 15:54:01,53.56161428,9.79811062,5,85.400,,6.375,313,11,14,,
T,2018-10-30 15:54:02,53.56165380,9.79803803,5,85.800,,6.438,313,12,15,,
T,2018-10-30 15:54:03,53.56170279,9.79798246,5,86.200,,6.125,317,12,15,,
T,2018-10-30 15:54:04,53.56175689,9.79794734,5,86.800,,5.812,323,12,16,,
T,2018-10-30 15:54:05,53.56180777,9.79791155,5,87.100,,6.000,333,14,15,,
T,2018-10-30 15:54:06,53.56186946,9.79789244,5,87.400,,6.500,344,13,15,,
T,2018-10-30 15:54:07,53.56193820,9.79787333,5,87.600,,7.188,349,13,15,,
T,2018-10-30 15:54:08,53.56200726,9.79785824,5,87.900,,7.375,354,13,15,,
T,2018-10-30 15:54:09,53.56208949,9.79785648,5,88.300,,8.438,359,11,16,,
T,2018-10-30 15:54:10,53.56217549,9.79786847,5,89.100,,8.812,5,14,15,,
T,2018-10-30 15:54:11,53.56225185,9.79788582,5,89.800,,8.125,8,14,15,,
T,2018-10-30 15:54:12,53.56232515,9.79791088,5,90.700,,7.625,11,11,15,,
T,2018-10-30 15:54:13,53.56238332,9.79794106,5,91.700,,6.250,14,12,14,,
T,2018-10-30 15:54:14,53.56242728,9.79796184,5,92.200,,4.938,16,12,14,,
T,2018-10-30 15:54:15,53.56246458,9.79798146,5,92.700,,3.938,19,14,15,,
T,2018-10-30 15:54:16,53.56249362,9.79799705,5,93.300,,3.312,19,14,15,,
T,2018-10-30 15:54:17,53.56251667,9.79800610,5,93.800,,2.688,18,13,15,,
T,2018-10-30 15:54:18,53.56253817,9.79802244,5,94.600,,2.500,19,14,15,,
T,2018-10-30 15:54:19,53.56256487,9.79804751,5,95.700,,3.062,23,14,15,,
T,2018-10-30 15:54:20,53.56259546,9.79807952,5,96.400,,3.688,25,14,16,,
T,2018-10-30 15:54:21,53.56262396,9.79810886,5,97.200,,3.625,29,14,16,,
T,2018-10-30 15:54:22,53.56265208,9.79814205,5,98.100,,3.375,33,14,16,,
T,2018-10-30 15:54:23,53.56266792,9.79817483,5,99.100,,2.688,39,14,15,,
T,2018-10-30 15:54:24,53.56268192,9.79821950,5,100.100,,2.875,49,14,15,,
T,2018-10-30 15:54:25,53.56268527,9.79827164,5,101.200,,3.188,64,14,15,,
T,2018-10-30 15:54:26,53.56269035,9.79833970,5,102.100,,4.250,81,13,16,,
T,2018-10-30 15:54:27,53.56269491,9.79842536,5,102.800,,5.438,88,14,16,,
T,2018-10-30 15:54:28,53.56269718,9.79852770,5,103.500,,6.438,90,14,16,,
T,2018-10-30 15:54:29,53.56270552,9.79863265,5,104.100,,6.812,87,14,16,,
T,2018-10-30 15:54:30,53.56271859,9.79873859,5,104.800,,6.875,84,14,16,,
T,2018-10-30 15:54:31,53.56273083,9.79884312,5,105.300,,6.812,81,13,16,,
T,2018-10-30 15:54:32,53.56274328,9.79893775,5,105.600,,6.312,79,12,16,,
T,2018-10-30 15:54:33,53.56275564,9.79902224,5,106.100,,5.688,77,13,17,,
T,2018-10-30 15:54:34,53.56276708,9.79909491,5,106.600,,5.062,75,13,17,,
T,2018-10-30 15:54:35,53.56277509,9.79918024,5,107.100,,5.250,75,14,17,,
T,2018-10-30 15:54:36,53.56278783,9.79926984,5,107.500,,5.625,74,14,17,,
T,2018-10-30 15:54:37,53.56280463,9.79936740,5,107.700,,6.375,74,13,17,,
T,2018-10-30 15:54:38,53.56281771,9.79947402,5,107.900,,6.750,75,14,17,,
T,2018-10-30 15:54:39,53.56282835,9.79957553,5,108.100,,6.500,75,14,17,,
T,2018-10-30 15:54:40,53.56283741,9.79967225,5,108.300,,6.250,77,14,16,,
T,2018-10-30 15:54:41,53.56284394,9.79977099,5,108.600,,6.312,80,13,16,,
T,2018-10-30 15:54:42,53.56284809,9.79986403,5,108.800,,6.062,87,12,16,,
T,2018-10-30 15:54:43,53.56285061,9.79995741,5,109.200,,6.000,88,12,15,,
T,2018-10-30 15:54:44,53.56285300,9.80005221,5,109.400,,6.000,90,10,14,,
T,2018-10-30 15:54:45,53.56285455,9.80013862,5,109.700,,5.562,91,11,14,,
T,2018-10-30 15:54:46,53.56286062,9.80021708,5,110.000,,5.062,91,11,15,,
T,2018-10-30 15:54:47,53.56286800,9.80029444,5,110.300,,4.875,88,12,15,,
T,2018-10-30 15:54:48,53.56287571,9.80038455,5,110.500,,5.375,83,11,15,,
T,2018-10-30 15:54:49,53.56288321,9.80047826,5,110.600,,5.812,80,10,15,,
T,2018-10-30 15:54:50,53.56288149,9.80059259,5,110.700,,6.625,81,11,15,,
T,2018-10-30 15:54:51,53.56288753,9.80070130,5,110.900,,6.688,81,12,16,,
T,2018-10-30 15:54:52,53.56289331,9.80080004,5,111.100,,6.375,84,13,16,,
T,2018-10-30 15:54:53,53.56289905,9.80088855,5,111.300,,5.938,86,14,15,,
T,2018-10-30 15:54:54,53.56290434,9.80097069,5,111.800,,5.562,87,14,15,,
T,2018-10-30 15:54:55,53.56290844,9.80105393,5,111.900,,5.625,89,14,16,,
T,2018-10-30 15:54:56,53.56291381,9.80114722,5,111.900,,6.250,87,13,16,,
T,2018-10-30 15:54:57,53.56292093,9.80124730,5,112.100,,6.500,85,13,17,,
T,2018-10-30 15:54:58,53.56292692,9.80134377,5,112.100,,6.312,85,13,17,,
T,2018-10-30 15:54:59,53.56293070,9.80143706,5,112.200,,6.125,86,12,17,,
T,2018-10-30 15:55:00,53.56293401,9.80152524,5,112.300,,5.812,86,13,16,,
T,2018-10-30 15:55:01,53.56293795,9.80160990,5,112.500,,5.562,87,14,16,,
T,2018-10-30 15:55:02,53.56294147,9.80168927,5,112.700,,5.250,88,14,16,,
T,2018-10-30 15:55:03,53.56294373,9.80176245,5,112.600,,4.875,88,13,16,,
T,2018-10-30 15:55:04,53.56294750,9.80182976,5,112.600,,4.375,87,12,15,,
T,2018-10-30 15:55:05,53.56295450,9.80189203,5,112.700,,4.125,85,14,16,,
T,2018-10-30 15:55:06,53.56296070,9.80195909,5,112.800,,4.500,82,14,16,,
T,2018-10-30 15:55:07,53.56296795,9.80203620,5,113.000,,5.125,81,12,16,,
T,2018-10-30 15:55:08,53.56297428,9.80212010,5,113.100,,5.375,80,13,16,,
T,2018-10-30 15:55:09,53.56297596,9.80220049,5,113.100,,5.125,83,10,14,,
T,2018-10-30 15:55:10,53.56297076,9.80225832,5,112.900,,3.750,91,12,14,,
T,2018-10-30 15:55:11,53.56295748,9.80228866,5,112.800,,2.312,103,13,14,,
T,2018-10-30 15:55:12,53.56294469,9.80229705,5,112.800,,1.375,122,12,14,,
T,2018-10-30 15:55:13,53.56294956,9.80229327,5,112.700,,0.000,129,12,15,,
T,2018-10-30 15:55:14,53.56294960,9.80229327,5,112.700,,0.000,135,11,16,,
T,2018-10-30 15:55:15,53.56294960,9.80229327,5,112.700,,0.000,133,14,15,,
T,2018-10-30 15:55:16,53.56294960,9.80229327,5,112.700,,0.062,131,13,15,,
T,2018-10-30 15:55:17,53.56294960,9.80229327,5,112.700,,0.125,130,11,15,,
T,2018-10-30 15:55:18,53.56294960,9.80229327,5,112.700,,0.062,129,11,16,,
T,2018-10-30 15:55:19,53.56294960,9.80229327,5,112.700,,0.062,128,10,16,,
T,2018-10-30 15:55:20,53.56294960,9.80229327,5,112.700,,0.062,128,12,16,,
T,2018-10-30 15:55:21,53.56294960,9.80229327,5,112.700,,0.062,127,14,16,,
T,2018-10-30 15:55:22,53.56294960,9.80229327,5,112.700,,0.062,127,14,16,,
T,2018-10-30 15:55:23,53.56294960,9.80229327,5,112.700,,0.062,127,13,16,,
T,2018-10-30 15:55:24,53.56294960,9.80229327,5,112.700,,0.000,127,14,16,,
T,2018-10-30 15:55:25,53.56294960,9.80229327,5,112.700,,0.000,127,14,16,,
T,2018-10-30 15:55:26,53.56294960,9.80229327,5,112.700,,0.000,127,14,16,,
T,2018-10-30 15:55:27,53.56294960,9.80229327,5,112.700,,0.188,127,13,17,,
T,2018-10-30 15:55:28,53.56294960,9.80229327,5,112.700,,0.062,127,13,17,,
T,2018-10-30 15:55:29,53.56294960,9.80229327,5,112.700,,0.000,127,13,17,,
T,2018-10-30 15:55:30,53.56294960,9.80229327,5,112.700,,0.125,127,14,17,,
T,2018-10-30 15:55:31,53.56294960,9.80229327,5,112.700,,0.125,127,14,17,,
T,2018-10-30 15:55:32,53.56294960,9.80229327,5,112.700,,0.000,127,14,17,,
T,2018-10-30 15:55:33,53.56294960,9.80229327,5,112.700,,0.000,127,14,16,,
T,2018-10-30 15:55:34,53.56294960,9.80229327,5,112.700,,0.188,127,13,16,,
T,2018-10-30 15:55:35,53.56294960,9.80229327,5,112.700,,0.500,132,13,16,,
T,2018-10-30 15:55:36,53.56294960,9.80229327,5,112.700,,0.438,133,13,16,,
T,2018-10-30 15:55:37,53.56294960,9.80229327,5,112.700,,0.125,133,13,17,,
T,2018-10-30 15:55:38,53.56294960,9.80229327,5,112.700,,0.125,133,13,16,,
T,2018-10-30 15:55:39,53.56294960,9.80229327,5,112.700,,0.312,132,13,16,,
T,2018-10-30 15:55:40,53.56294960,9.80229327,5,112.700,,0.188,132,13,16,,
T,2018-10-30 15:55:41,53.56294960,9.80229327,5,112.700,,0.062,132,13,16,,
T,2018-10-30 15:55:42,53.56295580,9.80219244,5,114.800,,2.688,229,13,17,,
T,2018-10-30 15:55:43,53.56295987,9.80213712,5,114.900,,3.688,245,13,16,,
T,2018-10-30 15:55:44,53.56296255,9.80206328,5,114.900,,4.688,263,14,17,,
T,2018-10-30 15:55:45,53.56296523,9.80198390,5,114.800,,5.125,274,14,16,,
T,2018-10-30 15:55:46,53.56296950,9.80189413,5,114.700,,5.875,278,14,17,,
T,2018-10-30 15:55:47,53.56297282,9.80178349,5,114.700,,7.188,278,14,17,,
T,2018-10-30 15:55:48,53.56297139,9.80165826,5,114.800,,7.938,269,14,17,,
T,2018-10-30 15:55:49,53.56297043,9.80152935,5,114.900,,8.312,269,14,17,,
T,2018-10-30 15:55:50,53.56296754,9.80139381,5,115.100,,8.812,267,14,17,,
T,2018-10-30 15:55:51,53.56296464,9.80125316,5,115.300,,9.188,265,14,17,,
T,2018-10-30 15:55:52,53.56296041,9.80111067,5,115.500,,9.250,265,14,17,,
T,2018-10-30 15:55:53,53.56295370,9.80096784,5,115.700,,9.312,264,13,17,,
T,2018-10-30 15:55:54,53.56294520,9.80082443,5,115.900,,9.375,264,14,17,,
T,2018-10-30 15:55:55,53.56293539,9.80067858,5,116.100,,9.562,264,14,17,,
T,2018-10-30 15:55:56,53.56292709,9.80053215,5,116.400,,9.625,264,13,15,,
T,2018-10-30 15:55:57,53.56291569,9.80038706,5,116.500,,9.500,263,13,16,,
T,2018-10-30 15:55:58,53.56290283,9.80024432,5,116.600,,9.438,261,13,16,,
T,2018-10-30 15:55:59,53.56289030,9.80009973,5,116.800,,9.562,261,14,15,,
T,2018-10-30 15:56:00,53.56287722,9.79995087,5,116.900,,9.875,261,14,16,,
T,2018-10-30 15:56:01,53.56286347,9.79979890,5,117.100,,10.000,261,14,16,,
T,2018-10-30 15:56:02,53.56284700,9.79964644,5,117.200,,10.125,260,14,15,,
T,2018-10-30 15:56:03,53.56282949,9.79949389,5,117.200,,10.188,260,14,16,,
T,2018-10-30 15:56:04,53.56281222,9.79934150,5,117.300,,10.188,260,14,16,,
T,2018-10-30 15:56:05,53.56279227,9.79919340,5,117.200,,9.938,258,13,15,,
T,2018-10-30 15:56:06,53.56277785,9.79905099,5,117.200,,9.438,260,14,15,,
T,2018-10-30 15:56:07,53.56276599,9.79891730,5,117.200,,8.875,261,14,16,,
T,2018-10-30 15:56:08,53.56275334,9.79879098,5,117.200,,8.438,260,13,16,,
T,2018-10-30 15:56:09,53.56274064,9.79867187,5,117.200,,8.000,260,13,15,,
T,2018-10-30 15:56:10,53.56273075,9.79855671,5,117.100,,7.688,263,14,16,,
T,2018-10-30 15:56:11,53.56272840,9.79845285,5,117.100,,6.812,269,14,15,,
T,2018-10-30 15:56:12,53.56273309,9.79837214,5,117.200,,5.250,276,14,16,,
T,2018-10-30 15:56:13,53.56273825,9.79832025,5,117.400,,3.500,281,14,16,,
T,2018-10-30 15:56:14,53.56274215,9.79829410,5,117.500,,2.000,287,13,16,,
T,2018-10-30 15:56:15,53.56274231,9.79828279,5,117.600,,1.000,292,14,15,,
T,2018-10-30 15:56:16,53.56274122,9.79827725,5,117.900,,0.500,296,14,16,,
T,2018-10-30 15:56:17,53.56274122,9.79827725,5,117.900,,0.438,296,13,15,,
T,2018-10-30 15:56:18,53.56273590,9.79824699,5,118.100,,1.812,284,14,15,,
T,2018-10-30 15:56:19,53.56272517,9.79821154,5,118.100,,2.562,271,14,15,,
T,2018-10-30 15:56:20,53.56271021,9.79817868,5,118.300,,2.562,257,13,16,,
T,2018-10-30 15:56:21,53.56269223,9.79814021,5,118.300,,3.062,243,13,16,,
T,2018-10-30 15:56:22,53.56266193,9.79809981,5,118.500,,3.875,227,13,16,,
T,2018-10-30 15:56:23,53.56262103,9.79806108,5,118.600,,4.688,212,13,16,,
T,2018-10-30 15:56:24,53.56256097,9.79802437,5,118.500,,6.312,200,14,16,,
T,2018-10-30 15:56:25,53.56249609,9.79798690,5,118.500,,7.062,194,14,16,,
T,2018-10-30 15:56:26,53.56242368,9.79795103,5,118.400,,7.875,193,13,16,,
T,2018-10-30 15:56:27,53.56234824,9.79791365,5,118.300,,8.312,193,14,16,,
T,2018-10-30 15:56:28,53.56227175,9.79788280,5,118.000,,8.375,192,14,16,,
T,2018-10-30 15:56:29,53.56219288,9.79787350,5,117.900,,8.375,185,14,16,,
T,2018-10-30 15:56:30,53.56212775,9.79787400,5,118.000,,7.188,180,14,16,,
T,2018-10-30 15:56:31,53.56207834,9.79788305,5,118.200,,5.562,174,14,16,,
T,2018-10-30 15:56:32,53.56203119,9.79789713,5,118.400,,5.188,168,14,16,,
T,2018-10-30 15:56:33,53.56198891,9.79791231,5,118.500,,4.688,163,11,16,,
T,2018-10-30 15:56:34,53.56196003,9.79792345,5,118.700,,3.500,162,13,16,,
T,2018-10-30 15:56:35,53.56193333,9.79792831,5,118.900,,2.875,162,13,16,,
T,2018-10-30 15:56:36,53.56190613,9.79791323,5,119.000,,2.688,183,13,16,,
T,2018-10-30 15:56:37,53.56188199,9.79789336,5,119.100,,2.562,206,14,15,,
T,2018-10-30 15:56:38,53.56185995,9.79785514,5,119.300,,2.938,231,14,15,,
T,2018-10-30 15:56:39,53.56185593,9.79780896,5,119.400,,3.000,253,14,16,,
T,2018-10-30 15:56:40,53.56186439,9.79776202,5,119.500,,3.250,278,13,15,,
T,2018-10-30 15:56:41,53.56187902,9.79770938,5,119.600,,3.812,297,14,16,,
T,2018-10-30 15:56:42,53.56190178,9.79764727,5,119.500,,4.812,309,13,15,,
T,2018-10-30 15:56:43,53.56192810,9.79757175,5,119.400,,5.750,310,14,15,,
T,2018-10-30 15:56:44,53.56196267,9.79748030,5,119.000,,7.062,308,13,15,,
T,2018-10-30 15:56:45,53.56199947,9.79737167,5,118.700,,8.125,307,14,16,,
T,2018-10-30 15:56:46,53.56203840,9.79725701,5,118.400,,8.625,306,14,16,,
T,2018-10-30 15:56:47,53.56208132,9.79713514,5,118.000,,9.375,305,13,16,,
T,2018-10-30 15:56:48,53.56212432,9.79699625,5,117.600,,10.375,301,14,16,,
T,2018-10-30 15:56:49,53.56217012,9.79683322,5,116.900,,11.875,299,14,16,,
T,2018-10-30 15:56:50,53.56221907,9.79665033,5,116.200,,13.000,295,14,15,,
T,2018-10-30 15:56:51,53.56226278,9.79645754,5,115.300,,13.250,292,13,15,,
T,2018-10-30 15:56:52,53.56229669,9.79626627,5,114.600,,12.875,289,14,15,,
T,2018-10-30 15:56:53,53.56232611,9.79608254,5,113.800,,12.562,287,14,15,,
T,2018-10-30 15:56:54,53.56236299,9.79589084,5,113.300,,12.812,288,13,16,,
T,2018-10-30 15:56:55,53.56239396,9.79570577,5,112.800,,12.438,287,12,15,,
T,2018-10-30 15:56:56,53.56242548,9.79552874,5,112.400,,12.188,287,12,15,,
T,2018-10-30 15:56:57,53.56246253,9.79535004,5,111.700,,12.375,289,12,15,,
T,2018-10-30 15:56:58,53.56249689,9.79516975,5,111.100,,12.312,289,12,15,,
T,2018-10-30 15:56:59,53.56252912,9.79498208,5,110.300,,12.375,289,12,15,,
T,2018-10-30 15:57:00,53.56255850,9.79480086,5,109.400,,12.062,289,12,15,,
T,2018-10-30 15:57:01,53.56259089,9.79461889,5,108.800,,12.000,288,11,14,,
T,2018-10-30 15:57:02,53.56262874,9.79444320,5,108.300,,11.875,289,11,14,,
T,2018-10-30 15:57:03,53.56266172,9.79428143,5,107.800,,10.938,290,11,13,,
T,2018-10-30 15:57:04,53.56268959,9.79412913,5,107.200,,10.125,289,11,13,,
T,2018-10-30 15:57:05,53.56271063,9.79399201,5,106.300,,9.062,288,11,13,,
T,2018-10-30 15:57:06,53.56272676,9.79385471,5,105.100,,8.625,287,11,13,,
T,2018-10-30 15:57:07,53.56272609,9.79369109,5,103.900,,9.500,281,10,12,,
T,2018-10-30 15:57:08,53.56271562,9.79354441,5,102.700,,9.375,273,10,12,,
T,2018-10-30 15:57:09,53.56269185,9.79342028,5,102.100,,8.875,264,10,12,,
T,2018-10-30 15:57:10,53.56265309,9.79329949,5,101.600,,8.875,252,10,12,,
T,2018-10-30 15:57:11,53.56260519,9.79318466,5,101.400,,9.125,242,10,12,,
T,2018-10-30 15:57:12,53.56256147,9.79306321,5,101.200,,9.250,237,10,13,,
T,2018-10-30 15:57:13,53.56250163,9.79295030,5,100.800,,9.562,233,11,12,,
T,2018-10-30 15:57:14,53.56242971,9.79284000,5,100.100,,10.000,228,11,12,,
T,2018-10-30 15:57:15,53.56234794,9.79273204,5,99.000,,10.562,223,11,12,,
T,2018-10-30 15:57:16,53.56225486,9.79263942,5,97.800,,10.812,219,11,11,,
T,2018-10-30 15:57:17,53.56216195,9.79256650,5,96.700,,10.375,214,11,11,,
T,2018-10-30 15:57:18,53.56206703,9.79249290,5,96.000,,10.500,210,10,10,,
T,2018-10-30 15:57:19,53.56197583,9.79239240,5,95.300,,11.000,212,10,10,,
T,2018-10-30 15:57:20,53.56187630,9.79227455,5,94.500,,11.938,212,10,11,,
T,2018-10-30 15:57:21,53.56177588,9.79215897,5,93.600,,12.062,215,10,11,,
T,2018-10-30 15:57:22,53.56167077,9.79203533,5,92.600,,12.688,214,10,10,,
T,2018-10-30 15:57:23,53.56156428,9.79192696,5,92.000,,12.688,214,10,11,,
T,2018-10-30 15:57:24,53.56145523,9.79182478,5,91.200,,12.688,213,10,11,,
T,2018-10-30 15:57:25,53.56135570,9.79173384,5,89.600,,12.125,213,11,11,,
T,2018-10-30 15:57:26,53.56125939,9.79164465,5,88.100,,11.750,212,11,12,,
T,2018-10-30 15:57:27,53.56116513,9.79155765,5,86.200,,11.375,212,11,11,,
T,2018-10-30 15:57:28,53.56107662,9.79147375,5,84.800,,10.750,212,11,12,,
T,2018-10-30 15:57:29,53.56099138,9.79139362,5,83.400,,10.438,211,11,13,,
T,2018-10-30 15:57:30,53.56090643,9.79132882,5,81.900,,10.062,212,11,13,,
T,2018-10-30 15:57:31,53.56082759,9.79125557,5,80.500,,9.812,212,11,11,,
T,2018-10-30 15:57:32,53.56075241,9.79118390,5,78.800,,9.750,212,11,11,,
T,2018-10-30 15:57:33,53.56067060,9.79111408,5,77.500,,10.125,210,11,12,,
T,2018-10-30 15:57:34,53.56058318,9.79105691,5,76.200,,10.375,206,11,11,,
T,2018-10-30 15:57:35,53.56048963,9.79101509,5,74.600,,10.562,199,11,12,,
T,2018-10-30 15:57:36,53.56039488,9.79097863,5,73.300,,10.625,196,11,11,,
T,2018-10-30 15:57:37,53.56029870,9.79094820,5,71.900,,10.562,193,11,11,,
T,2018-10-30 15:57:38,53.56020767,9.79091291,5,71.000,,10.188,191,11,11,,
T,2018-10-30 15:57:39,53.56012150,9.79088098,5,70.200,,9.625,191,11,11,,
T,2018-10-30 15:57:40,53.56003705,9.79085592,5,69.400,,9.250,191,11,12,,
T,2018-10-30 15:57:41,53.55995755,9.79083018,5,68.600,,8.750,191,11,12,,
T,2018-10-30 15:57:42,53.55988706,9.79080671,5,67.700,,7.750,191,10,13,,
T,2018-10-30 15:57:43,53.55983383,9.79078417,5,67.100,,6.375,191,10,13,,
T,2018-10-30 15:57:44,53.55978551,9.79077201,5,66.700,,5.438,192,9,12,,
T,2018-10-30 15:57:45,53.55974888,9.79074888,5,65.800,,4.438,198,11,13,,
T,2018-10-30 15:57:46,53.55972722,9.79071376,5,65.200,,3.625,212,12,14,,
T,2018-10-30 15:57:47,53.55970496,9.79067881,5,63.900,,3.688,228,11,13,,
T,2018-10-30 15:57:48,53.55969201,9.79061871,5,63.700,,3.938,241,11,14,,
T,2018-10-30 15:57:49,53.55968501,9.79055341,5,63.600,,4.188,254,10,13,,
T,2018-10-30 15:57:50,53.55968916,9.79047001,5,63.600,,5.250,270,12,13,,
T,2018-10-30 15:57:51,53.55970304,9.79036415,5,63.400,,6.625,282,11,15,,
T,2018-10-30 15:57:52,53.55972604,9.79023775,5,63.100,,7.812,286,11,14,,
T,2018-10-30 15:57:53,53.55974847,9.79011814,5,62.900,,7.875,288,11,15,,
T,2018-10-30 15:57:54,53.55977210,9.79000431,5,62.500,,7.625,288,11,14,,
T,2018-10-30 15:57:55,53.55979331,9.78990147,5,62.400,,7.000,288,10,15,,
T,2018-10-30 15:57:56,53.55981003,9.78981455,5,62.200,,6.000,289,10,16,,
T,2018-10-30 15:57:57,53.55982512,9.78974649,5,61.900,,4.812,290,11,15,,
T,2018-10-30 15:57:58,53.55983689,9.78969662,5,61.500,,3.625,292,10,16,,
T,2018-10-30 15:57:59,53.55984058,9.78967197,5,60.300,,2.125,294,10,16,,
T,2018-10-30 15:58:00,53.55984096,9.78965370,5,59.600,,1.438,290,10,15,,
T,2018-10-30 15:58:01,53.55983987,9.78962721,5,59.400,,1.688,280,11,16,,
T,2018-10-30 15:58:02,53.55983631,9.78958899,5,59.100,,2.562,266,13,16,,
T,2018-10-30 15:58:03,53.55983635,9.78952923,5,58.700,,3.938,269,12,15,,
T,2018-10-30 15:58:04,53.55984364,9.78945253,5,58.400,,4.875,280,12,16,,
T,2018-10-30 15:58:05,53.55985718,9.78937609,5,57.900,,5.125,284,12,16,,
T,2018-10-30 15:58:06,53.55987294,9.78929906,5,57.600,,5.312,288,11,15,,
T,2018-10-30 15:58:07,53.55989096,9.78922371,5,57.200,,5.250,292,10,16,,
T,2018-10-30 15:58:08,53.55990944,9.78915908,5,56.600,,4.750,296,12,15,,
T,2018-10-30 15:58:09,53.55993115,9.78910368,5,56.100,,4.312,301,13,16,,
T,2018-10-30 15:58:10,53.55995139,9.78905750,5,55.900,,3.688,305,10,15,,
T,2018-10-30 15:58:11,53.55996761,9.78901584,5,55.700,,3.312,305,11,15,,
T,2018-10-30 15:58:12,53.55998056,9.78897208,5,55.400,,3.250,302,9,15,,
T,2018-10-30 15:58:13,53.55999070,9.78892808,5,55.000,,3.125,297,10,16,,
T,2018-10-30 15:58:14,53.56000043,9.78888466,5,54.700,,3.062,294,10,16,,
T,2018-10-30 15:58:15,53.56001174,9.78884325,5,54.400,,2.938,293,9,15,,
T,2018-10-30 15:58:16,53.56002025,9.78881216,5,54.300,,2.188,293,9,16,,
T,2018-10-30 15:58:17,53.56002457,9.78879883,5,54.200,,0.375,292,9,16,,
T,2018-10-30 15:58:18,53.56002381,9.78879958,5,54.200,,0.000,291,8,16,,
T,2018-10-30 15:58:19,53.56002381,9.78879958,5,54.200,,0.000,290,9,15,,
T,2018-10-30 15:58:20,53.56002381,9.78879958,5,54.200,,0.000,290,9,16,,
T,2018-10-30 15:58:21,53.56002381,9.78879958,5,54.200,,0.000,290,9,16,,
T,2018-10-30 15:58:22,53.56002381,9.78879958,5,54.200,,0.000,290,9,15,,
T,2018-10-30 15:58:23,53.56002381,9.78879958,5,54.200,,0.000,291,9,15,,
T,2018-10-30 15:58:24,53.56002381,9.78879958,5,54.200,,0.000,291,9,14,,
T,2018-10-30 15:58:25,53.56002381,9.78879958,5,54.200,,0.000,291,8,15,,
T,2018-10-30 15:58:26,53.56002381,9.78879958,5,54.200,,0.000,291,8,15,,
T,2018-10-30 15:58:27,53.56002381,9.78879958,5,54.200,,0.000,291,8,14,,
T,2018-10-30 15:58:28,53.56002381,9.78879958,5,54.200,,0.000,291,8,15,,
T,2018-10-30 15:58:29,53.56002381,9.78879958,5,54.200,,0.000,291,8,14,,
T,2018-10-30 15:58:30,53.56002381,9.78879958,5,54.200,,0.000,291,9,14,,
T,2018-10-30 15:58:31,53.56002381,9.78879958,5,54.200,,0.000,291,8,14,,
T,2018-10-30 15:58:32,53.56002381,9.78879958,5,54.200,,0.000,291,9,14,,
T,2018-10-30 15:58:33,53.56002381,9.78879958,5,54.200,,0.000,291,9,15,,
T,2018-10-30 15:58:34,53.56002381,9.78879958,5,54.200,,0.000,291,9,15,,
T,2018-10-30 15:58:35,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:58:36,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:58:37,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:58:38,53.56002381,9.78879958,5,54.200,,0.000,291,11,14,,
T,2018-10-30 15:58:39,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:58:40,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:58:41,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:58:42,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:58:43,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:58:44,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:58:45,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:58:46,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:58:47,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:58:48,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:58:49,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:58:50,53.56002381,9.78879958,5,54.200,,0.000,291,11,14,,
T,2018-10-30 15:58:51,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:58:52,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:58:53,53.56002381,9.78879958,5,54.200,,0.000,291,11,14,,
T,2018-10-30 15:58:54,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:58:55,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:58:56,53.56002381,9.78879958,5,54.200,,0.000,291,11,14,,
T,2018-10-30 15:58:57,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:58:58,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:58:59,53.56002381,9.78879958,5,54.200,,0.000,291,11,14,,
T,2018-10-30 15:59:00,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:59:01,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:59:02,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:03,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:04,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:05,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:06,53.56002381,9.78879958,5,54.200,,0.000,291,11,14,,
T,2018-10-30 15:59:07,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:59:08,53.56002381,9.78879958,5,54.200,,0.000,291,11,14,,
T,2018-10-30 15:59:09,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:10,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:59:11,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:12,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:13,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:14,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:15,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:59:16,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:17,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:18,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:19,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:20,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:21,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:22,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:23,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:24,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:25,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:26,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:27,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:28,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:29,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:30,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:31,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:32,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:33,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:34,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:35,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:36,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:37,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:38,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:39,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:40,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:41,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:42,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:43,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:44,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:45,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:46,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:47,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 15:59:48,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 15:59:49,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:59:50,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 15:59:51,53.56002381,9.78879958,5,54.200,,0.000,291,11,14,,
T,2018-10-30 15:59:52,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:59:53,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 15:59:54,53.56002381,9.78879958,5,54.200,,0.000,291,11,14,,
T,2018-10-30 15:59:55,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 15:59:56,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 15:59:57,53.56002381,9.78879958,5,54.200,,0.000,291,12,14,,
T,2018-10-30 15:59:58,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 15:59:59,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 16:00:00,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 16:00:01,53.56002381,9.78879958,5,54.200,,0.000,291,12,14,,
T,2018-10-30 16:00:02,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 16:00:03,53.56002381,9.78879958,5,54.200,,0.000,291,12,14,,
T,2018-10-30 16:00:04,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 16:00:05,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 16:00:06,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 16:00:07,53.56002381,9.78879958,5,54.200,,0.000,291,11,14,,
T,2018-10-30 16:00:08,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:09,53.56002381,9.78879958,5,54.200,,0.000,291,11,14,,
T,2018-10-30 16:00:10,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:11,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 16:00:12,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:13,53.56002381,9.78879958,5,54.200,,0.000,291,9,15,,
T,2018-10-30 16:00:14,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 16:00:15,53.56002381,9.78879958,5,54.200,,0.000,291,9,15,,
T,2018-10-30 16:00:16,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:17,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 16:00:18,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:19,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 16:00:20,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:21,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:22,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 16:00:23,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:24,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 16:00:25,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:26,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 16:00:27,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:28,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:29,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 16:00:30,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:31,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:32,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 16:00:33,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:34,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:35,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 16:00:36,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 16:00:37,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:38,53.56002381,9.78879958,5,54.200,,0.000,291,10,14,,
T,2018-10-30 16:00:39,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:40,53.56002381,9.78879958,5,54.200,,0.000,291,9,16,,
T,2018-10-30 16:00:41,53.56002381,9.78879958,5,54.200,,0.000,291,10,16,,
T,2018-10-30 16:00:42,53.56002381,9.78879958,5,54.200,,0.000,291,9,15,,
T,2018-10-30 16:00:43,53.56002381,9.78879958,5,54.200,,0.000,291,10,16,,
T,2018-10-30 16:00:44,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:00:45,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 16:00:46,53.56002381,9.78879958,5,54.200,,0.000,291,10,16,,
T,2018-10-30 16:00:47,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:00:48,53.56002381,9.78879958,5,54.200,,0.000,291,10,16,,
T,2018-10-30 16:00:49,53.56002381,9.78879958,5,54.200,,0.000,291,10,16,,
T,2018-10-30 16:00:50,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 16:00:51,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:00:52,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:00:53,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 16:00:54,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:00:55,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:00:56,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 16:00:57,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:00:58,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 16:00:59,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:00,53.56002381,9.78879958,5,54.200,,0.000,291,10,16,,
T,2018-10-30 16:01:01,53.56002381,9.78879958,5,54.200,,0.000,291,10,16,,
T,2018-10-30 16:01:02,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:01:03,53.56002381,9.78879958,5,54.200,,0.000,291,10,16,,
T,2018-10-30 16:01:04,53.56002381,9.78879958,5,54.200,,0.000,291,10,16,,
T,2018-10-30 16:01:05,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:01:06,53.56002381,9.78879958,5,54.200,,0.000,291,10,16,,
T,2018-10-30 16:01:07,53.56002381,9.78879958,5,54.200,,0.000,291,10,15,,
T,2018-10-30 16:01:08,53.56002381,9.78879958,5,54.200,,0.000,291,10,16,,
T,2018-10-30 16:01:09,53.56002381,9.78879958,5,54.200,,0.000,291,9,17,,
T,2018-10-30 16:01:10,53.56002381,9.78879958,5,54.200,,0.000,291,10,17,,
T,2018-10-30 16:01:11,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:12,53.56002381,9.78879958,5,54.200,,0.000,291,11,17,,
T,2018-10-30 16:01:13,53.56002381,9.78879958,5,54.200,,0.000,291,11,17,,
T,2018-10-30 16:01:14,53.56002381,9.78879958,5,54.200,,0.000,291,11,17,,
T,2018-10-30 16:01:15,53.56002381,9.78879958,5,54.200,,0.000,291,12,16,,
T,2018-10-30 16:01:16,53.56002381,9.78879958,5,54.200,,0.000,291,12,17,,
T,2018-10-30 16:01:17,53.56002381,9.78879958,5,54.200,,0.000,291,12,16,,
T,2018-10-30 16:01:18,53.56002381,9.78879958,5,54.200,,0.000,291,9,16,,
T,2018-10-30 16:01:19,53.56002381,9.78879958,5,54.200,,0.000,291,11,17,,
T,2018-10-30 16:01:20,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:21,53.56002381,9.78879958,5,54.200,,0.000,291,11,17,,
T,2018-10-30 16:01:22,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:23,53.56002381,9.78879958,5,54.200,,0.000,291,11,17,,
T,2018-10-30 16:01:24,53.56002381,9.78879958,5,54.200,,0.000,291,11,17,,
T,2018-10-30 16:01:25,53.56002381,9.78879958,5,54.200,,0.000,291,12,17,,
T,2018-10-30 16:01:26,53.56002381,9.78879958,5,54.200,,0.000,291,12,16,,
T,2018-10-30 16:01:27,53.56002381,9.78879958,5,54.200,,0.000,291,12,17,,
T,2018-10-30 16:01:28,53.56002381,9.78879958,5,54.200,,0.000,291,12,17,,
T,2018-10-30 16:01:29,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:30,53.56002381,9.78879958,5,54.200,,0.000,291,12,17,,
T,2018-10-30 16:01:31,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:32,53.56002381,9.78879958,5,54.200,,0.000,291,11,17,,
T,2018-10-30 16:01:33,53.56002381,9.78879958,5,54.200,,0.000,291,11,17,,
T,2018-10-30 16:01:34,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:35,53.56002381,9.78879958,5,54.200,,0.000,291,12,16,,
T,2018-10-30 16:01:36,53.56002381,9.78879958,5,54.200,,0.000,291,12,17,,
T,2018-10-30 16:01:37,53.56002381,9.78879958,5,54.200,,0.000,291,11,17,,
T,2018-10-30 16:01:38,53.56002381,9.78879958,5,54.200,,0.000,291,12,17,,
T,2018-10-30 16:01:39,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 16:01:40,53.56002381,9.78879958,5,54.200,,0.000,291,12,16,,
T,2018-10-30 16:01:41,53.56002381,9.78879958,5,54.200,,0.000,291,12,16,,
T,2018-10-30 16:01:42,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 16:01:43,53.56002381,9.78879958,5,54.200,,0.000,291,12,16,,
T,2018-10-30 16:01:44,53.56002381,9.78879958,5,54.200,,0.000,291,11,14,,
T,2018-10-30 16:01:45,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:46,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:47,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 16:01:48,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 16:01:49,53.56002381,9.78879958,5,54.200,,0.000,291,10,16,,
T,2018-10-30 16:01:50,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 16:01:51,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:52,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:53,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 16:01:54,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:55,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 16:01:56,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:57,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:01:58,53.56002381,9.78879958,5,54.200,,0.000,291,11,15,,
T,2018-10-30 16:01:59,53.56002381,9.78879958,5,54.200,,0.000,291,11,16,,
T,2018-10-30 16:02:00,53.56002381,9.78879958,5,54.200,,0.000,291,12,15,,
T,2018-10-30 16:02:01,53.56002381,9.78879958,5,54.200,,0.312,291,12,15,,
T,2018-10-30 16:02:02,53.56002486,9.78878307,5,53.000,,1.312,287,12,15,,
T,2018-10-30 16:02:03,53.56002884,9.78874954,5,52.700,,2.250,284,12,16,,
T,2018-10-30 16:02:04,53.56003504,9.78870629,5,52.500,,2.875,283,12,16,,
T,2018-10-30 16:02:05,53.56004317,9.78865692,5,52.300,,3.375,284,12,15,,
T,2018-10-30 16:02:06,53.56005390,9.78860378,5,52.000,,3.688,287,12,15,,
T,2018-10-30 16:02:07,53.56006442,9.78854679,5,51.700,,3.938,289,12,15,,
T,2018-10-30 16:02:08,53.56007813,9.78848660,5,51.500,,4.250,291,10,15,,
T,2018-10-30 16:02:09,53.56009439,9.78842240,5,51.200,,4.562,293,10,14,,
T,2018-10-30 16:02:10,53.56011165,9.78835576,5,51.000,,4.750,294,11,15,,
T,2018-10-30 16:02:11,53.56012607,9.78828577,5,50.800,,4.938,293,11,15,,
T,2018-10-30 16:02:12,53.56014149,9.78820807,5,50.600,,5.375,291,12,15,,
T,2018-10-30 16:02:13,53.56016031,9.78812207,5,50.400,,6.000,290,12,15,,
T,2018-10-30 16:02:14,53.56018235,9.78802711,5,50.300,,6.625,290,11,15,,
T,2018-10-30 16:02:15,53.56020482,9.78792309,5,50.200,,7.250,290,11,15,,
T,2018-10-30 16:02:16,53.56023244,9.78780817,5,50.000,,8.062,290,11,15,,
T,2018-10-30 16:02:17,53.56026253,9.78768663,5,49.900,,8.562,291,10,15,,
T,2018-10-30 16:02:18,53.56029119,9.78756493,5,49.700,,8.562,292,10,15,,
T,2018-10-30 16:02:19,53.56032141,9.78744230,5,49.600,,8.688,292,11,15,,
T,2018-10-30 16:02:20,53.56035758,9.78731741,5,49.300,,9.000,294,12,15,,
T,2018-10-30 16:02:21,53.56039044,9.78718959,5,49.300,,9.125,294,12,15,,
T,2018-10-30 16:02:22,53.56042371,9.78706168,5,49.300,,9.125,294,11,15,,
T,2018-10-30 16:02:23,53.56045674,9.78693645,5,49.400,,9.000,295,11,15,,
T,2018-10-30 16:02:24,53.56049475,9.78681668,5,49.300,,8.812,296,11,15,,
T,2018-10-30 16:02:25,53.56052937,9.78670319,5,49.000,,8.375,296,12,15,,
T,2018-10-30 16:02:26,53.56055925,9.78659858,5,48.800,,7.750,297,14,15,,
T,2018-10-30 16:02:27,53.56059474,9.78649481,5,48.500,,7.688,298,11,15,,
T,2018-10-30 16:02:28,53.56062978,9.78639616,5,48.200,,7.438,299,11,15,,
T,2018-10-30 16:02:29,53.56066306,9.78630614,5,48.100,,6.938,301,10,15,,
T,2018-10-30 16:02:30,53.56069034,9.78622265,5,48.300,,6.250,302,13,15,,
T,2018-10-30 16:02:31,53.56072098,9.78615006,5,48.200,,5.750,303,13,15,,
T,2018-10-30 16:02:32,53.56074931,9.78608276,5,48.200,,5.312,302,13,15,,
T,2018-10-30 16:02:33,53.56077709,9.78601838,5,48.100,,5.062,303,12,15,,
T,2018-10-30 16:02:34,53.56080375,9.78595342,5,48.000,,5.062,302,13,16,,
T,2018-10-30 16:02:35,53.56082973,9.78588168,5,47.900,,5.375,299,10,16,,
T,2018-10-30 16:02:36,53.56085291,9.78580188,5,47.900,,5.750,296,10,16,,
T,2018-10-30 16:02:37,53.56087386,9.78571689,5,47.800,,6.000,294,12,16,,
T,2018-10-30 16:02:38,53.56089549,9.78563298,5,47.600,,6.000,292,12,16,,
T,2018-10-30 16:02:39,53.56091720,9.78555017,5,47.400,,5.875,290,12,15,,
T,2018-10-30 16:02:40,53.56094955,9.78546266,5,47.100,,6.375,293,12,15,,
T,2018-10-30 16:02:41,53.56097788,9.78537474,5,46.900,,6.438,293,12,15,,
T,2018-10-30 16:02:42,53.56100244,9.78528732,5,46.800,,6.250,294,12,15,,
T,2018-10-30 16:02:43,53.56102821,9.78520467,5,46.800,,6.000,294,11,15,,
T,2018-10-30 16:02:44,53.56105114,9.78512513,5,46.800,,5.812,294,11,15,,
T,2018-10-30 16:02:45,53.56107327,9.78504516,5,46.800,,5.750,294,11,15,,
T,2018-10-30 16:02:46,53.56109338,9.78496453,5,46.800,,5.750,293,11,15,,
T,2018-10-30 16:02:47,53.56111337,9.78488297,5,46.800,,5.812,294,11,15,,
T,2018-10-30 16:02:48,53.56113408,9.78480125,5,46.700,,5.875,295,13,15,,
T,2018-10-30 16:02:49,53.56115822,9.78471911,5,46.500,,6.062,295,12,15,,
T,2018-10-30 16:02:50,53.56118236,9.78463495,5,46.500,,6.188,295,13,16,,
T,2018-10-30 16:02:51,53.56120713,9.78454887,5,46.400,,6.312,295,12,16,,
T,2018-10-30 16:02:52,53.56122766,9.78445751,5,46.500,,6.375,292,13,16,,
T,2018-10-30 16:02:53,53.56124786,9.78436413,5,46.700,,6.500,290,13,15,,
T,2018-10-30 16:02:54,53.56126903,9.78426984,5,46.800,,6.562,290,11,15,,
T,2018-10-30 16:02:55,53.56129032,9.78417546,5,46.900,,6.625,291,12,16,,
T,2018-10-30 16:02:56,53.56131286,9.78408233,5,46.900,,6.625,291,9,15,,
T,2018-10-30 16:02:57,53.56133617,9.78399047,5,46.800,,6.562,292,10,15,,
T,2018-10-30 16:02:58,53.56135959,9.78389977,5,46.900,,6.500,292,12,16,,
T,2018-10-30 16:02:59,53.56138453,9.78380783,5,46.900,,6.625,293,12,15,,
T,2018-10-30 16:03:00,53.56141102,9.78371420,5,46.900,,6.750,293,12,15,,
T,2018-10-30 16:03:01,53.56143738,9.78361915,5,46.800,,6.875,292,13,15,,
T,2018-10-30 16:03:02,53.56146445,9.78352443,5,46.700,,6.875,294,12,15,,
T,2018-10-30 16:03:03,53.56148914,9.78342888,5,46.600,,6.875,293,8,15,,
T,2018-10-30 16:03:04,53.56151114,9.78333198,5,46.500,,6.875,290,10,14,,
T,2018-10-30 16:03:05,53.56153184,9.78323283,5,46.500,,6.938,289,9,14,,
T,2018-10-30 16:03:06,53.56155204,9.78313124,5,46.500,,7.062,288,9,13,,
T,2018-10-30 16:03:07,53.56157300,9.78302613,5,46.400,,7.312,288,9,13,,
T,2018-10-30 16:03:08,53.56159563,9.78291976,5,46.500,,7.375,288,9,13,,
T,2018-10-30 16:03:09,53.56161394,9.78281390,5,46.500,,7.250,286,8,13,,
T,2018-10-30 16:03:10,53.56163003,9.78270996,5,46.600,,7.125,285,10,13,,
T,2018-10-30 16:03:11,53.56164592,9.78260804,5,46.500,,6.938,285,10,13,,
T,2018-10-30 16:03:12,53.56166143,9.78250653,5,46.500,,7.000,285,10,13,,
T,2018-10-30 16:03:13,53.56167769,9.78240084,5,46.400,,7.188,285,10,13,,
T,2018-10-30 16:03:14,53.56169508,9.78229187,5,46.500,,7.438,284,10,13,,
T,2018-10-30 16:03:15,53.56170778,9.78217956,5,46.700,,7.500,283,10,14,,
T,2018-10-30 16:03:16,53.56172031,9.78206598,5,46.800,,7.625,282,10,14,,
T,2018-10-30 16:03:17,53.56173225,9.78195174,5,46.800,,7.688,281,10,14,,
T,2018-10-30 16:03:18,53.56174659,9.78183506,5,46.900,,7.812,281,10,14,,
T,2018-10-30 16:03:19,53.56176410,9.78171822,5,46.800,,7.875,282,10,14,,
T,2018-10-30 16:03:20,53.56177701,9.78160263,5,46.800,,7.812,282,11,14,,
T,2018-10-30 16:03:21,53.56179352,9.78148805,5,46.800,,7.688,282,10,14,,
T,2018-10-30 16:03:22,53.56180999,9.78137766,5,46.800,,7.438,282,11,14,,
T,2018-10-30 16:03:23,53.56182232,9.78126618,5,46.700,,7.438,281,10,14,,
T,2018-10-30 16:03:24,53.56184247,9.78115562,5,46.700,,7.500,283,8,14,,
T,2018-10-30 16:03:25,53.56187479,9.78104389,5,46.600,,7.750,285,11,14,,
T,2018-10-30 16:03:26,53.56190517,9.78092881,5,46.600,,7.812,287,10,14,,
T,2018-10-30 16:03:27,53.56193040,9.78081247,5,46.400,,7.875,287,12,14,,
T,2018-10-30 16:03:28,53.56196301,9.78069244,5,46.100,,8.312,290,13,14,,
T,2018-10-30 16:03:29,53.56199725,9.78057493,5,45.900,,8.375,292,12,15,,
T,2018-10-30 16:03:30,53.56202465,9.78046345,5,45.600,,8.000,294,12,15,,
T,2018-10-30 16:03:31,53.56205600,9.78035607,5,45.400,,7.625,294,12,14,,
T,2018-10-30 16:03:32,53.56208270,9.78024619,5,45.300,,7.562,293,12,14,,
T,2018-10-30 16:03:33,53.56210772,9.78014192,5,45.200,,7.250,291,12,14,,
T,2018-10-30 16:03:34,53.56213362,9.78003941,5,45.000,,7.125,289,12,14,,
T,2018-10-30 16:03:35,53.56215734,9.77994083,5,44.900,,6.688,289,11,14,,
T,2018-10-30 16:03:36,53.56217855,9.77986104,5,44.900,,5.688,290,11,14,,
T,2018-10-30 16:03:37,53.56220009,9.77980211,5,44.900,,4.250,295,11,14,,
T,2018-10-30 16:03:38,53.56223906,9.77976079,5,44.900,,2.312,302,11,14,,
T,2018-10-30 16:03:39,53.56226245,9.77974285,5,45.100,,1.312,307,11,14,,
T,2018-10-30 16:03:40,53.56226174,9.77973581,5,45.100,,0.125,309,13,15,,
T,2018-10-30 16:03:41,53.56225524,9.77971955,5,45.600,,0.125,311,12,15,,
T,2018-10-30 16:03:42,53.56225524,9.77971955,5,45.600,,0.000,310,13,14,,
T,2018-10-30 16:03:43,53.56225524,9.77971955,5,45.600,,0.000,310,13,15,,
T,2018-10-30 16:03:44,53.56225524,9.77971955,5,45.600,,0.000,309,13,15,,
T,2018-10-30 16:03:45,53.56225524,9.77971955,5,45.600,,0.000,309,13,14,,
T,2018-10-30 16:03:46,53.56225524,9.77971955,5,45.600,,0.000,309,13,15,,
T,2018-10-30 16:03:47,53.56225524,9.77971955,5,45.600,,0.000,308,11,14,,
T,2018-10-30 16:03:48,53.56225524,9.77971955,5,45.600,,0.000,308,13,15,,
T,2018-10-30 16:03:49,53.56225524,9.77971955,5,45.600,,0.000,308,12,14,,
T,2018-10-30 16:03:50,53.56225524,9.77971955,5,45.600,,0.312,308,12,14,,
T,2018-10-30 16:03:51,53.56225524,9.77971955,5,45.600,,0.688,310,11,13,,
T,2018-10-30 16:03:52,53.56231190,9.77968980,5,45.900,,2.438,326,12,13,,
T,2018-10-30 16:03:53,53.56234028,9.77968586,5,46.000,,2.875,341,12,13,,
T,2018-10-30 16:03:54,53.56237292,9.77970379,5,45.900,,3.250,356,12,14,,
T,2018-10-30 16:03:55,53.56240264,9.77973003,5,45.800,,3.438,11,9,13,,
T,2018-10-30 16:03:56,53.56243839,9.77977269,5,45.900,,4.375,23,12,13,,
T,2018-10-30 16:03:57,53.56248294,9.77981754,5,46.000,,5.375,29,11,13,,
T,2018-10-30 16:03:58,53.56254505,9.77986355,5,46.000,,6.938,28,12,15,,
T,2018-10-30 16:03:59,53.56260829,9.77991158,5,46.100,,7.375,25,13,15,,
T,2018-10-30 16:04:00,53.56266897,9.77995735,5,46.300,,7.438,25,11,15,,
T,2018-10-30 16:04:01,53.56273158,9.78000420,5,46.500,,7.688,24,11,15,,
T,2018-10-30 16:04:02,53.56280245,9.78005005,5,46.700,,8.000,22,10,15,,
T,2018-10-30 16:04:03,53.56286381,9.78009825,5,47.100,,7.562,22,12,15,,
T,2018-10-30 16:04:04,53.56292190,9.78014049,5,47.200,,6.875,21,12,15,,
T,2018-10-30 16:04:05,53.56297118,9.78017544,5,47.300,,5.938,20,11,15,,
T,2018-10-30 16:04:06,53.56301640,9.78021995,5,47.500,,5.625,20,11,15,,
T,2018-10-30 16:04:07,53.56305643,9.78026999,5,47.900,,5.375,23,11,15,,
T,2018-10-30 16:04:08,53.56311518,9.78033135,5,48.200,,6.875,27,11,15,,
T,2018-10-30 16:04:09,53.56317151,9.78040653,5,48.600,,7.312,30,12,15,,
T,2018-10-30 16:04:10,53.56321979,9.78048038,5,49.000,,7.062,33,10,14,,
T,2018-10-30 16:04:11,53.56327230,9.78055045,5,49.300,,7.125,35,10,14,,
T,2018-10-30 16:04:12,53.56332507,9.78062354,5,49.600,,7.312,36,10,15,,
T,2018-10-30 16:04:13,53.56337502,9.78069956,5,49.700,,7.312,38,11,15,,
T,2018-10-30 16:04:14,53.56342833,9.78077014,5,49.800,,7.438,39,11,15,,
T,2018-10-30 16:04:15,53.56348466,9.78084683,5,49.900,,7.938,39,10,15,,
T,2018-10-30 16:04:16,53.56353717,9.78093971,5,50.200,,8.312,39,10,15,,
T,2018-10-30 16:04:17,53.56359542,9.78102000,5,50.400,,8.188,37,9,15,,
T,2018-10-30 16:04:18,53.56364672,9.78109854,5,50.700,,7.688,37,10,15,,
T,2018-10-30 16:04:19,53.56369429,9.78116015,5,51.000,,6.875,35,10,15,,
T,2018-10-30 16:04:20,53.56374085,9.78122762,10,51.500,,6.750,33,9,14,,
T,2018-10-30 16:04:21,53.56381071,9.78128579,10,51.900,,7.875,28,10,14,,
T,2018-10-30 16:04:22,53.56388569,9.78131614,10,52.100,,8.062,22,10,14,,
T,2018-10-30 16:04:23,53.56397307,9.78133650,5,52.300,,8.875,14,9,14,,
T,2018-10-30 16:04:24,53.56405127,9.78136081,5,52.500,,8.625,9,10,14,,
T,2018-10-30 16:04:25,53.56412658,9.78138688,5,52.600,,8.375,6,10,14,,
T,2018-10-30 16:04:26,53.56418740,9.78142795,5,52.900,,7.500,6,10,15,,
T,2018-10-30 16:04:27,53.56426254,9.78143206,5,53.300,,8.000,3,9,15,,
T,2018-10-30 16:04:28,53.56434531,9.78142586,5,53.900,,8.500,0,10,15,,
T,2018-10-30 16:04:29,53.56443248,9.78141211,5,54.500,,8.875,359,10,15,,
T,2018-10-30 16:04:30,53.56452720,9.78139543,5,55.000,,9.438,358,11,15,,
T,2018-10-30 16:04:31,53.56461688,9.78138294,5,55.200,,9.125,356,9,15,,
T,2018-10-30 16:04:32,53.56468168,9.78136827,5,55.400,,7.438,352,11,15,,
T,2018-10-30 16:04:33,53.56473691,9.78134966,5,55.700,,6.375,350,9,15,,
T,2018-10-30 16:04:34,53.56478905,9.78133382,5,55.900,,5.938,350,10,15,,
T,2018-10-30 16:04:35,53.56484403,9.78132184,5,56.200,,5.875,349,10,15,,
T,2018-10-30 16:04:36,53.56489881,9.78129208,5,56.300,,6.062,345,9,15,,
T,2018-10-30 16:04:37,53.56495996,9.78124866,5,56.500,,6.625,339,10,15,,
T,2018-10-30 16:04:38,53.56502286,9.78119108,5,56.700,,7.125,335,10,14,,
T,2018-10-30 16:04:39,53.56508933,9.78112059,5,57.000,,7.688,330,11,14,,
T,2018-10-30 16:04:40,53.56516405,9.78103501,5,57.300,,8.500,328,11,14,,
T,2018-10-30 16:04:41,53.56523312,9.78096393,5,57.400,,7.938,327,11,14,,
T,2018-10-30 16:04:42,53.56529129,9.78090710,5,57.500,,7.188,325,9,12,,
T,2018-10-30 16:04:43,53.56534858,9.78085270,5,57.700,,7.000,325,9,11,,
T,2018-10-30 16:04:44,53.56540600,9.78079998,5,57.900,,6.938,327,9,13,,
T,2018-10-30 16:04:45,53.56546916,9.78072991,5,58.300,,7.812,328,10,12,,
T,2018-10-30 16:04:46,53.56553412,9.78068708,5,58.400,,7.688,332,10,12,,
T,2018-10-30 16:04:47,53.56560310,9.78064760,5,59.100,,7.750,336,10,12,,
T,2018-10-30 16:04:48,53.56567464,9.78061315,5,59.600,,8.000,339,10,13,,
T,2018-10-30 16:04:49,53.56574961,9.78057224,5,60.000,,8.062,342,10,13,,
T,2018-10-30 16:04:50,53.56581843,9.78053981,5,60.200,,7.312,344,10,13,,
T,2018-10-30 16:04:51,53.56587526,9.78050871,5,60.600,,6.062,344,12,14,,
T,2018-10-30 16:04:52,53.56592815,9.78048624,5,61.100,,5.562,344,12,14,,
T,2018-10-30 16:04:53,53.56597567,9.78046353,5,61.700,,5.000,343,13,14,,
T,2018-10-30 16:04:54,53.56600769,9.78044266,5,62.200,,3.812,340,12,15,,
T,2018-10-30 16:04:55,53.56603464,9.78042858,5,62.700,,3.188,341,13,15,,
T,2018-10-30 16:04:56,53.56606142,9.78042170,5,62.900,,3.062,341,13,15,,
T,2018-10-30 16:04:57,53.56609290,9.78040989,5,63.200,,3.250,342,14,15,,
T,2018-10-30 16:04:58,53.56613292,9.78039295,5,63.300,,4.062,343,14,15,,
T,2018-10-30 16:04:59,53.56618380,9.78035767,5,63.500,,5.125,339,13,15,,
T,2018-10-30 16:05:00,53.56623287,9.78031961,5,63.800,,5.188,337,13,16,,
T,2018-10-30 16:05:01,53.56627738,9.78028198,5,64.000,,5.000,334,11,16,,
T,2018-10-30 16:05:02,53.56631795,9.78024032,5,64.300,,4.688,332,13,16,,
T,2018-10-30 16:05:03,53.56635625,9.78020553,5,64.400,,4.062,327,13,16,,
T,2018-10-30 16:05:04,53.56639058,9.78017092,5,64.800,,4.062,327,14,16,,
T,2018-10-30 16:05:05,53.56642901,9.78013362,5,65.000,,4.250,326,12,16,,
T,2018-10-30 16:05:06,53.56646740,9.78008601,5,65.100,,4.625,322,13,16,,
T,2018-10-30 16:05:07,53.56650176,9.78004536,5,65.100,,4.250,321,13,16,,
T,2018-10-30 16:05:08,53.56653953,9.78001149,5,65.400,,4.062,324,13,16,,
T,2018-10-30 16:05:09,53.56657804,9.77997755,5,66.100,,3.875,328,13,16,,
T,2018-10-30 16:05:10,53.56661727,9.77995668,5,66.600,,3.562,333,14,15,,
T,2018-10-30 16:05:11,53.56665142,9.77993254,5,67.400,,3.250,340,14,15,,
T,2018-10-30 16:05:12,53.56667468,9.77991024,5,67.800,,2.500,346,12,15,,
T,2018-10-30 16:05:13,53.56669082,9.77989532,5,68.100,,1.750,349,14,15,,
T,2018-10-30 16:05:14,53.56670188,9.77988325,5,68.300,,0.562,351,13,15,,
T,2018-10-30 16:05:15,53.56671039,9.77987571,5,68.400,,0.750,354,13,15,,
T,2018-10-30 16:05:16,53.56671039,9.77987571,5,68.400,,0.500,353,14,16,,
T,2018-10-30 16:05:17,53.56671039,9.77987571,5,68.400,,0.625,351,14,16,,
T,2018-10-30 16:05:18,53.56676169,9.77980656,5,69.100,,3.562,328,13,15,,
T,2018-10-30 16:05:19,53.56678373,9.77976180,5,70.100,,3.625,282,13,15,,
T,2018-10-30 16:05:20,53.56679169,9.77971234,5,70.900,,3.500,261,13,15,,
T,2018-10-30 16:05:21,53.56679413,9.77966951,5,72.200,,3.250,248,14,15,,
T,2018-10-30 16:05:22,53.56679119,9.77962551,5,73.100,,3.375,239,12,16,,
T,2018-10-30 16:05:23,53.56677707,9.77957471,5,74.300,,3.875,232,13,15,,
T,2018-10-30 16:05:24,53.56675657,9.77952157,5,75.100,,4.375,230,12,16,,
T,2018-10-30 16:05:25,53.56673625,9.77946659,5,75.900,,4.438,229,13,15,,
T,2018-10-30 16:05:26,53.56671504,9.77941177,5,76.800,,4.375,228,14,14,,
T,2018-10-30 16:05:27,53.56669467,9.77935578,5,77.700,,4.375,227,14,14,,
T,2018-10-30 16:05:28,53.56667615,9.77929769,5,78.300,,4.438,232,13,14,,
T,2018-10-30 16:05:29,53.56665235,9.77923902,5,79.100,,4.562,232,14,16,,
T,2018-10-30 16:05:30,53.56662041,9.77919007,5,79.600,,4.500,227,14,16,,
T,2018-10-30 16:05:31,53.56658864,9.77914170,5,80.100,,4.625,223,12,16,,
T,2018-10-30 16:05:32,53.56654732,9.77909971,5,80.700,,5.000,217,14,16,,
T,2018-10-30 16:05:33,53.56650730,9.77906166,5,81.600,,5.062,216,13,16,,
T,2018-10-30 16:05:34,53.56647394,9.77901489,5,82.300,,4.812,214,14,16,,
T,2018-10-30 16:05:35,53.56644619,9.77896937,5,82.900,,4.375,213,14,16,,
T,2018-10-30 16:05:36,53.56641853,9.77892235,5,83.400,,4.312,212,15,17,,
T,2018-10-30 16:05:37,53.56639272,9.77888002,5,83.800,,3.812,214,14,16,,
T,2018-10-30 16:05:38,53.56637323,9.77883845,5,84.300,,3.312,218,14,16,,
T,2018-10-30 16:05:39,53.56634649,9.77879545,5,84.800,,3.688,221,14,16,,
T,2018-10-30 16:05:40,53.56632382,9.77874641,5,85.000,,3.938,226,13,17,,
T,2018-10-30 16:05:41,53.56630043,9.77868908,5,85.400,,4.375,234,14,17,,
T,2018-10-30 16:05:42,53.56627763,9.77860820,5,86.200,,5.062,244,13,16,,
T,2018-10-30 16:05:43,53.56625886,9.77851080,5,86.800,,6.062,256,14,16,,
T,2018-10-30 16:05:44,53.56625500,9.77840024,5,87.100,,6.500,264,12,16,,
T,2018-10-30 16:05:45,53.56625194,9.77830695,5,87.500,,5.750,271,14,16,,
T,2018-10-30 16:05:46,53.56625404,9.77821374,5,87.800,,5.875,277,13,17,,
T,2018-10-30 16:05:47,53.56626942,9.77810511,5,88.300,,6.688,285,13,17,,
T,2018-10-30 16:05:48,53.56628769,9.77800839,5,88.700,,6.438,290,14,17,,
T,2018-10-30 16:05:49,53.56631451,9.77791099,5,89.200,,6.625,296,13,17,,
T,2018-10-30 16:05:50,53.56635273,9.77782030,5,89.700,,6.875,303,12,17,,
T,2018-10-30 16:05:51,53.56639091,9.77772340,5,90.100,,7.312,306,14,17,,
T,2018-10-30 16:05:52,53.56643282,9.77762257,5,90.400,,7.750,307,14,17,,
T,2018-10-30 16:05:53,53.56647683,9.77752224,5,90.700,,7.812,308,14,17,,
T,2018-10-30 16:05:54,53.56652540,9.77742827,5,91.200,,7.875,310,14,17,,
T,2018-10-30 16:05:55,53.56656647,9.77733415,5,91.600,,7.500,308,14,17,,
T,2018-10-30 16:05:56,53.56659795,9.77724035,5,91.900,,7.000,304,13,17,,
T,2018-10-30 16:05:57,53.56662389,9.77714363,5,92.200,,6.938,300,13,17,,
T,2018-10-30 16:05:58,53.56665075,9.77703894,5,92.700,,7.312,297,13,17,,
T,2018-10-30 16:05:59,53.56667921,9.77693249,5,93.200,,7.500,294,12,16,,
T,2018-10-30 16:06:00,53.56670729,9.77682352,5,93.700,,7.688,294,13,16,,
T,2018-10-30 16:06:01,53.56673931,9.77671690,5,94.300,,7.750,294,14,16,,
T,2018-10-30 16:06:02,53.56676952,9.77660802,5,94.900,,7.812,294,14,16,,
T,2018-10-30 16:06:03,53.56680356,9.77650375,5,95.600,,7.688,296,14,16,,
T,2018-10-30 16:06:04,53.56683926,9.77640468,5,96.200,,7.562,296,15,16,,
T,2018-10-30 16:06:05,53.56686956,9.77630761,5,96.900,,7.125,296,15,16,,
T,2018-10-30 16:06:06,53.56689374,9.77621474,5,97.600,,6.562,294,15,15,,
T,2018-10-30 16:06:07,53.56691885,9.77612791,5,98.100,,6.312,294,14,15,,
T,2018-10-30 16:06:08,53.56694785,9.77604593,5,98.700,,6.188,295,15,15,,
T,2018-10-30 16:06:09,53.56697182,9.77595918,5,99.300,,6.188,293,14,16,,
T,2018-10-30 16:06:10,53.56699005,9.77586463,5,100.000,,6.438,289,14,16,,
T,2018-10-30 16:06:11,53.56700074,9.77576178,5,100.500,,6.812,281,15,17,,
T,2018-10-30 16:06:12,53.56700480,9.77565374,5,101.000,,7.000,274,15,17,,
T,2018-10-30 16:06:13,53.56699789,9.77554461,5,101.600,,7.000,268,14,17,,
T,2018-10-30 16:06:14,53.56698750,9.77543548,5,102.400,,7.000,262,15,17,,
T,2018-10-30 16:06:15,53.56697844,9.77533481,5,103.000,,6.562,259,15,17,,
T,2018-10-30 16:06:16,53.56695757,9.77523934,5,104.000,,6.250,259,15,17,,
T,2018-10-30 16:06:17,53.56693653,9.77514270,5,104.700,,6.250,258,14,18,,
T,2018-10-30 16:06:18,53.56692933,9.77505025,5,105.200,,6.000,260,15,18,,
T,2018-10-30 16:06:19,53.56692132,9.77496140,5,105.500,,5.750,262,15,18,,
T,2018-10-30 16:06:20,53.56691051,9.77487925,5,105.900,,5.375,263,15,18,,
T,2018-10-30 16:06:21,53.56690116,9.77480340,5,106.500,,4.938,263,15,18,,
T,2018-10-30 16:06:22,53.56689580,9.77472545,5,106.700,,5.062,264,13,18,,
T,2018-10-30 16:06:23,53.56688670,9.77463878,5,106.900,,5.562,264,15,18,,
T,2018-10-30 16:06:24,53.56687384,9.77454607,5,107.300,,6.062,261,15,18,,
T,2018-10-30 16:06:25,53.56686110,9.77445027,5,107.400,,6.312,257,14,18,,
T,2018-10-30 16:06:26,53.56684593,9.77435086,5,107.500,,6.625,254,14,17,,
T,2018-10-30 16:06:27,53.56682501,9.77425254,5,107.700,,6.688,251,14,18,,
T,2018-10-30 16:06:28,53.56680620,9.77415849,5,107.800,,6.438,249,13,17,,
T,2018-10-30 16:06:29,53.56678289,9.77407233,5,108.000,,6.125,246,13,17,,
T,2018-10-30 16:06:30,53.56674828,9.77400242,5,108.100,,5.812,236,13,16,,
T,2018-10-30 16:06:31,53.56671140,9.77394409,5,108.200,,5.562,229,14,16,,
T,2018-10-30 16:06:32,53.56666773,9.77389673,5,108.200,,5.562,218,14,17,,
T,2018-10-30 16:06:33,53.56661827,9.77386387,5,108.200,,5.688,205,14,16,,
T,2018-10-30 16:06:34,53.56656387,9.77383261,5,108.200,,6.000,196,15,17,,
T,2018-10-30 16:06:35,53.56650713,9.77380754,5,108.500,,6.062,192,15,16,,
T,2018-10-30 16:06:36,53.56645277,9.77378273,5,108.600,,5.812,186,15,16,,
T,2018-10-30 16:06:37,53.56640064,9.77376882,5,109.000,,5.500,183,15,16,,
T,2018-10-30 16:06:38,53.56634561,9.77374812,5,109.300,,5.750,185,15,16,,
T,2018-10-30 16:06:39,53.56629431,9.77371342,5,109.700,,5.688,192,15,17,,
T,2018-10-30 16:06:40,53.56625190,9.77367134,5,110.000,,5.125,199,14,17,,
T,2018-10-30 16:06:41,53.56621133,9.77360328,5,110.200,,5.750,215,14,17,,
T,2018-10-30 16:06:42,53.56618300,9.77351619,5,110.300,,6.125,232,11,17,,
T,2018-10-30 16:06:43,53.56615714,9.77340085,5,110.400,,7.312,253,15,18,,
T,2018-10-30 16:06:44,53.56613837,9.77327093,5,110.500,,7.938,264,15,18,,
T,2018-10-30 16:06:45,53.56613313,9.77314420,5,110.400,,7.875,274,14,18,,
T,2018-10-30 16:06:46,53.56614180,9.77301856,5,110.500,,7.938,284,13,18,,
T,2018-10-30 16:06:47,53.56615735,9.77289517,5,110.400,,8.000,289,15,18,,
T,2018-10-30 16:06:48,53.56617764,9.77277908,5,110.300,,7.875,289,15,18,,
T,2018-10-30 16:06:49,53.56619721,9.77266576,5,110.200,,7.812,288,15,18,,
T,2018-10-30 16:06:50,53.56621410,9.77255059,5,110.200,,7.750,286,15,17,,
T,2018-10-30 16:06:51,53.56623007,9.77243618,5,110.200,,7.750,286,15,17,,
T,2018-10-30 16:06:52,53.56624398,9.77232227,5,110.200,,7.625,285,15,17,,
T,2018-10-30 16:06:53,53.56625198,9.77220970,5,110.200,,7.438,282,15,17,,
T,2018-10-30 16:06:54,53.56625500,9.77209328,5,110.100,,7.500,279,15,17,,
T,2018-10-30 16:06:55,53.56625944,9.77197945,5,110.100,,7.375,277,15,17,,
T,2018-10-30 16:06:56,53.56626154,9.77187049,5,110.100,,7.062,275,15,17,,
T,2018-10-30 16:06:57,53.56626812,9.77176588,5,110.100,,6.938,276,15,17,,
T,2018-10-30 16:06:58,53.56627914,9.77166597,5,110.000,,6.625,279,15,17,,
T,2018-10-30 16:06:59,53.56629582,9.77156195,5,109.900,,6.938,282,15,17,,
T,2018-10-30 16:07:00,53.56631003,9.77145558,5,109.800,,7.125,284,15,17,,
T,2018-10-30 16:07:01,53.56632101,9.77134863,5,109.600,,7.125,285,15,17,,
T,2018-10-30 16:07:02,53.56633727,9.77125349,5,109.600,,6.500,288,15,17,,
T,2018-10-30 16:07:03,53.56636376,9.77116599,5,109.700,,6.188,292,15,17,,
T,2018-10-30 16:07:04,53.56639825,9.77108141,5,109.600,,6.375,298,15,18,,
T,2018-10-30 16:07:05,53.56643303,9.77100690,5,109.600,,5.938,305,15,17,,
T,2018-10-30 16:07:06,53.56648223,9.77096499,5,109.600,,5.625,319,15,18,,
T,2018-10-30 16:07:07,53.56654191,9.77096189,5,109.500,,6.062,340,15,17,,
T,2018-10-30 16:07:08,53.56660281,9.77098779,5,109.300,,6.438,2,15,17,,
T,2018-10-30 16:07:09,53.56666207,9.77103322,5,109.200,,6.875,19,15,17,,
T,2018-10-30 16:07:10,53.56673155,9.77109533,5,109.300,,8.250,29,14,17,,
T,2018-10-30 16:07:11,53.56680858,9.77116062,5,109.500,,9.000,31,13,17,,
T,2018-10-30 16:07:12,53.56688624,9.77122483,5,109.900,,9.125,33,13,17,,
T,2018-10-30 16:07:13,53.56696227,9.77129063,5,110.300,,9.250,34,14,17,,
T,2018-10-30 16:07:14,53.56703808,9.77135659,5,110.700,,9.188,29,14,17,,
T,2018-10-30 16:07:15,53.56710451,9.77142943,5,111.100,,8.688,31,13,17,,
T,2018-10-30 16:07:16,53.56716917,9.77150336,5,111.200,,8.562,32,13,18,,
T,2018-10-30 16:07:17,53.56723221,9.77158257,5,111.400,,8.562,33,13,18,,
T,2018-10-30 16:07:18,53.56729188,9.77165918,5,111.600,,8.375,34,13,18,,
T,2018-10-30 16:07:19,53.56734985,9.77173395,5,111.900,,8.000,34,13,18,,
T,2018-10-30 16:07:20,53.56740755,9.77180460,5,112.200,,7.875,33,14,18,,
T,2018-10-30 16:07:21,53.56746966,9.77186101,5,112.400,,7.625,28,13,18,,
T,2018-10-30 16:07:22,53.56752784,9.77190829,5,112.400,,7.062,24,13,18,,
T,2018-10-30 16:07:23,53.56757591,9.77195347,5,112.500,,6.188,23,13,18,,
T,2018-10-30 16:07:24,53.56761291,9.77199370,5,112.500,,5.000,22,12,18,,
T,2018-10-30 16:07:25,53.56763990,9.77202639,5,112.700,,3.750,22,15,18,,
T,2018-10-30 16:07:26,53.56766153,9.77205455,5,112.800,,2.875,24,14,18,,
T,2018-10-30 16:07:27,53.56767766,9.77207609,5,113.100,,2.125,22,14,18,,
T,2018-10-30 16:07:28,53.56768826,9.77209101,5,113.400,,1.500,22,14,18,,
T,2018-10-30 16:07:29,53.56768810,9.77211239,5,113.700,,0.688,22,14,18,,
T,2018-10-30 16:07:30,53.56768877,9.77212253,5,114.000,,0.250,21,15,18,,
T,2018-10-30 16:07:31,53.56768877,9.77212253,5,114.000,,0.125,21,14,18,,
T,2018-10-30 16:07:32,53.56768877,9.77212253,5,114.000,,0.125,21,14,18,,
T,2018-10-30 16:07:33,53.56768877,9.77212253,5,114.000,,0.125,21,15,18,,
T,2018-10-30 16:07:34,53.56768877,9.77212253,5,114.000,,0.188,21,15,18,,
T,2018-10-30 16:07:35,53.56768877,9.77212253,5,114.000,,0.188,21,14,17,,
T,2018-10-30 16:07:36,53.56768877,9.77212253,5,114.000,,0.125,21,15,17,,
T,2018-10-30 16:07:37,53.56768877,9.77212253,5,114.000,,0.125,21,14,17,,
T,2018-10-30 16:07:38,53.56768877,9.77212253,5,114.000,,0.062,21,14,17,,
T,2018-10-30 16:07:39,53.56768877,9.77212253,5,114.000,,0.312,21,14,17,,
T,2018-10-30 16:07:40,53.56768877,9.77212253,5,114.000,,0.500,21,13,17,,
T,2018-10-30 16:07:41,53.56773483,9.77219646,5,116.300,,1.750,19,14,17,,
T,2018-10-30 16:07:42,53.56775733,9.77220643,5,116.600,,2.250,13,14,17,,
T,2018-10-30 16:07:43,53.56777883,9.77220526,5,116.900,,2.125,3,14,17,,
T,2018-10-30 16:07:44,53.56779777,9.77219570,5,117.300,,1.875,351,14,17,,
T,2018-10-30 16:07:45,53.56783269,9.77216561,5,117.600,,3.312,335,15,18,,
T,2018-10-30 16:07:46,53.56785670,9.77212069,5,117.800,,3.375,316,15,18,,
T,2018-10-30 16:07:47,53.56786948,9.77206578,5,117.800,,3.562,299,15,18,,
T,2018-10-30 16:07:48,53.56787635,9.77199856,5,117.700,,4.125,281,15,18,,
T,2018-10-30 16:07:49,53.56788021,9.77193461,5,117.800,,4.062,268,15,18,,
T,2018-10-30 16:07:50,53.56788126,9.77186428,5,117.900,,4.312,259,14,18,,
T,2018-10-30 16:07:51,53.56787237,9.77178684,5,117.800,,4.750,256,15,17,,
T,2018-10-30 16:07:52,53.56786198,9.77171165,5,117.700,,4.812,253,13,17,,
T,2018-10-30 16:07:53,53.56784949,9.77163973,5,117.300,,4.625,252,15,17,,
T,2018-10-30 16:07:54,53.56784186,9.77157511,5,117.100,,4.125,255,15,18,,
T,2018-10-30 16:07:55,53.56783642,9.77152121,5,117.000,,3.438,255,15,18,,
T,2018-10-30 16:07:56,53.56783134,9.77147880,5,116.900,,2.812,255,15,18,,
T,2018-10-30 16:07:57,53.56782393,9.77144326,5,116.900,,2.438,253,14,18,,
T,2018-10-30 16:07:58,53.56781818,9.77141309,5,116.900,,1.938,252,14,18,,
T,2018-10-30 16:07:59,53.56781592,9.77139389,5,116.900,,1.188,251,13,18,,
T,2018-10-30 16:08:00,53.56781496,9.77138299,5,117.100,,0.125,251,15,18,,
T,2018-10-30 16:08:01,53.56781496,9.77138325,5,117.100,,0.000,250,15,18,,
T,2018-10-30 16:08:02,53.56781496,9.77138325,5,117.100,,0.000,250,13,18,,
T,2018-10-30 16:08:03,53.56781496,9.77138325,5,117.100,,0.000,250,13,18,,
T,2018-10-30 16:08:04,53.56781496,9.77138325,5,117.100,,0.000,250,13,17,,
T,2018-10-30 16:08:05,53.56781496,9.77138325,5,117.100,,0.000,251,13,17,,
T,2018-10-30 16:08:06,53.56781496,9.77138325,5,117.100,,0.000,251,14,17,,
T,2018-10-30 16:08:07,53.56781496,9.77138325,5,117.100,,0.000,251,15,17,,
T,2018-10-30 16:08:08,53.56781496,9.77138325,5,117.100,,0.000,251,14,17,,
T,2018-10-30 16:08:09,53.56781496,9.77138325,5,117.100,,0.375,250,14,17,,
T,2018-10-30 16:08:10,53.56781496,9.77138325,5,117.100,,0.688,242,15,17,,
T,2018-10-30 16:08:11,53.56779157,9.77135022,5,117.000,,2.125,219,15,17,,
T,2018-10-30 16:08:12,53.56778252,9.77134687,5,117.000,,1.125,210,15,17,,
T,2018-10-30 16:08:13,53.56778147,9.77134603,5,117.000,,0.312,205,14,17,,
T,2018-10-30 16:08:14,53.56778327,9.77134611,5,117.000,,0.062,202,15,17,,
T,2018-10-30 16:08:15,53.56778327,9.77134611,5,117.000,,0.000,204,15,16,,
T,2018-10-30 16:08:16,53.56778327,9.77134611,5,117.000,,0.000,205,15,16,,
T,2018-10-30 16:08:17,53.56778327,9.77134611,5,117.000,,0.062,206,15,16,,
T,2018-10-30 16:08:18,53.56778327,9.77134611,5,117.000,,0.062,206,15,15,,
T,2018-10-30 16:08:19,53.56778327,9.77134611,5,117.000,,0.125,207,15,15,,
T,2018-10-30 16:08:20,53.56778327,9.77134611,5,117.000,,0.188,207,15,15,,
T,2018-10-30 16:08:21,53.56778327,9.77134611,5,117.000,,0.312,207,15,15,,
T,2018-10-30 16:08:22,53.56778327,9.77134611,5,117.000,,0.375,207,14,15,,
T,2018-10-30 16:08:23,53.56778327,9.77134611,5,117.000,,0.062,207,14,15,,
T,2018-10-30 16:08:24,53.56778327,9.77134611,5,117.000,,0.375,208,14,15,,
T,2018-10-30 16:08:25,53.56778327,9.77134611,5,117.000,,0.375,210,14,16,,
T,2018-10-30 16:08:26,53.56778327,9.77134611,5,117.000,,0.250,210,14,16,,
T,2018-10-30 16:08:27,53.56778327,9.77134611,5,117.000,,0.375,210,15,16,,
T,2018-10-30 16:08:28,53.56780670,9.77138786,5,117.100,,2.250,157,15,16,,
T,2018-10-30 16:08:29,53.56780842,9.77143203,5,117.100,,2.812,123,15,16,,
T,2018-10-30 16:08:30,53.56781140,9.77148869,5,117.000,,3.500,96,15,16,,
T,2018-10-30 16:08:31,53.56781450,9.77155943,5,116.800,,4.375,83,15,16,,
T,2018-10-30 16:08:32,53.56781827,9.77164602,5,116.600,,5.312,79,14,16,,
T,2018-10-30 16:08:33,53.56782422,9.77174761,5,116.500,,6.250,78,15,16,,
T,2018-10-30 16:08:34,53.56783155,9.77184216,5,116.400,,5.938,74,15,16,,
T,2018-10-30 16:08:35,53.56784199,9.77192061,5,116.400,,5.062,69,14,16,,
T,2018-10-30 16:08:36,53.56786261,9.77200032,5,116.400,,5.250,62,15,16,,
T,2018-10-30 16:08:37,53.56788700,9.77207626,5,116.400,,5.375,57,15,16,,
T,2018-10-30 16:08:38,53.56791311,9.77215765,5,116.400,,5.625,53,15,16,,
T,2018-10-30 16:08:39,53.56794970,9.77222747,5,116.300,,5.625,47,15,15,,
T,2018-10-30 16:08:40,53.56798737,9.77229645,5,116.300,,5.688,41,15,15,,
T,2018-10-30 16:08:41,53.56803750,9.77236368,5,116.300,,6.688,35,15,15,,
T,2018-10-30 16:08:42,53.56809638,9.77243409,5,116.400,,7.500,32,15,15,,
T,2018-10-30 16:08:43,53.56815308,9.77250919,5,116.400,,7.688,29,15,15,,
T,2018-10-30 16:08:44,53.56821674,9.77257725,5,116.500,,7.688,25,15,15,,
T,2018-10-30 16:08:45,53.56828175,9.77262335,5,116.400,,7.375,21,13,15,,
T,2018-10-30 16:08:46,53.56833971,9.77266735,5,116.400,,6.938,19,15,15,,
T,2018-10-30 16:08:47,53.56838975,9.77270801,5,116.400,,6.250,18,15,15,,
T,2018-10-30 16:08:48,53.56843706,9.77273709,5,116.400,,5.562,17,15,15,,
T,2018-10-30 16:08:49,53.56847595,9.77276173,5,116.400,,4.688,16,15,15,,
T,2018-10-30 16:08:50,53.56850856,9.77278504,5,116.600,,3.812,18,15,15,,
T,2018-10-30 16:08:51,53.56852964,9.77280297,5,116.800,,2.688,17,15,15,,
T,2018-10-30 16:08:52,53.56854448,9.77282166,5,117.000,,2.000,18,15,15,,
T,2018-10-30 16:08:53,53.56855822,9.77284363,5,117.000,,1.688,19,15,15,,
T,2018-10-30 16:08:54,53.56856799,9.77285855,5,117.000,,0.688,20,14,15,,
T,2018-10-30 16:08:55,53.56857675,9.77286885,5,117.000,,0.875,21,15,15,,
T,2018-10-30 16:08:56,53.56857675,9.77286885,5,117.000,,0.562,22,15,15,,
T,2018-10-30 16:08:57,53.56857675,9.77286885,5,117.000,,0.750,24,15,15,,
T,2018-10-30 16:08:58,53.56860323,9.77293524,5,117.200,,1.875,33,15,15,,
T,2018-10-30 16:08:59,53.56860688,9.77297430,5,117.400,,2.688,61,15,15,,
T,2018-10-30 16:09:00,53.56860307,9.77302719,5,117.500,,3.250,81,14,15,,
T,2018-10-30 16:09:01,53.56860122,9.77308922,5,117.500,,3.812,95,14,16,,
T,2018-10-30 16:09:02,53.56859678,9.77315778,5,117.500,,4.375,104,13,16,,
T,2018-10-30 16:09:03,53.56859523,9.77323246,5,117.500,,4.688,104,14,16,,
T,2018-10-30 16:09:04,53.56858131,9.77334302,5,117.300,,6.688,104,14,16,,
T,2018-10-30 16:09:05,53.56856304,9.77348124,5,116.900,,8.500,105,15,16,,
T,2018-10-30 16:09:06,53.56853957,9.77362448,5,116.600,,9.250,108,14,17,,
T,2018-10-30 16:09:07,53.56851443,9.77376320,5,116.600,,9.312,109,14,17,,
T,2018-10-30 16:09:08,53.56849004,9.77389530,5,116.600,,9.062,110,14,17,,
T,2018-10-30 16:09:09,53.56846409,9.77403075,5,116.400,,9.375,110,14,16,,
T,2018-10-30 16:09:10,53.56843404,9.77418079,5,116.200,,10.188,110,13,16,,
T,2018-10-30 16:09:11,53.56840433,9.77433594,5,116.100,,10.562,109,13,16,,
T,2018-10-30 16:09:12,53.56837902,9.77449469,5,116.000,,10.688,106,12,15,,
T,2018-10-30 16:09:13,53.56835002,9.77466736,5,116.100,,11.250,106,13,17,,
T,2018-10-30 16:09:14,53.56831896,9.77483416,5,116.100,,11.312,106,13,17,,
T,2018-10-30 16:09:15,53.56828652,9.77500096,5,116.000,,11.438,107,14,17,,
T,2018-10-30 16:09:16,53.56825585,9.77516240,5,115.700,,11.062,107,13,17,,
T,2018-10-30 16:09:17,53.56822567,9.77532182,5,115.600,,10.875,107,13,16,,
T,2018-10-30 16:09:18,53.56819591,9.77548191,5,115.400,,10.938,108,13,16,,
T,2018-10-30 16:09:19,53.56816670,9.77564469,5,115.200,,11.062,107,13,16,,
T,2018-10-30 16:09:20,53.56813707,9.77580520,5,114.900,,11.000,107,14,16,,
T,2018-10-30 16:09:21,53.56810510,9.77596077,5,114.600,,10.750,109,13,16,,
T,2018-10-30 16:09:22,53.56807140,9.77611240,5,114.400,,10.688,111,13,15,,
T,2018-10-30 16:09:23,53.56803653,9.77626353,5,114.300,,10.750,111,13,15,,
T,2018-10-30 16:09:24,53.56800074,9.77641390,5,114.200,,10.688,113,13,15,,
T,2018-10-30 16:09:25,53.56796043,9.77655865,5,114.100,,10.562,115,14,15,,
T,2018-10-30 16:09:26,53.56791688,9.77669620,5,113.900,,10.250,117,13,15,,
T,2018-10-30 16:09:27,53.56787254,9.77682419,5,113.800,,9.750,120,12,15,,
T,2018-10-30 16:09:28,53.56782766,9.77694305,5,113.600,,9.312,122,12,15,,
T,2018-10-30 16:09:29,53.56778298,9.77705495,5,113.400,,8.875,123,12,15,,
T,2018-10-30 16:09:30,53.56774011,9.77716232,5,113.300,,8.562,124,13,15,,
T,2018-10-30 16:09:31,53.56769044,9.77726726,5,112.900,,8.812,127,12,16,,
T,2018-10-30 16:09:32,53.56763898,9.77737681,5,112.600,,9.188,127,12,16,,
T,2018-10-30 16:09:33,53.56758869,9.77749223,5,112.300,,9.375,126,12,17,,
T,2018-10-30 16:09:34,53.56753668,9.77760471,5,112.100,,9.375,126,12,17,,
T,2018-10-30 16:09:35,53.56748299,9.77771167,5,111.800,,9.188,128,12,17,,
T,2018-10-30 16:09:36,53.56742960,9.77781770,5,111.400,,9.062,128,11,17,,
T,2018-10-30 16:09:37,53.56738010,9.77792272,5,111.100,,8.875,128,12,17,,
T,2018-10-30 16:09:38,53.56732709,9.77803060,5,110.900,,9.125,129,13,17,,
T,2018-10-30 16:09:39,53.56727650,9.77813596,5,110.900,,8.875,130,12,17,,
T,2018-10-30 16:09:40,53.56723116,9.77823269,5,110.900,,8.188,128,12,17,,
T,2018-10-30 16:09:41,53.56718891,9.77832128,5,110.800,,7.500,127,12,17,,
T,2018-10-30 16:09:42,53.56715203,9.77840368,5,110.700,,6.688,126,13,17,,
T,2018-10-30 16:09:43,53.56712156,9.77847367,5,110.600,,5.625,125,13,16,,
T,2018-10-30 16:09:44,53.56710203,9.77852672,5,110.600,,4.188,123,13,16,,
T,2018-10-30 16:09:45,53.56708711,9.77856964,5,110.800,,3.375,120,13,16,,
T,2018-10-30 16:09:46,53.56707601,9.77860660,5,110.900,,2.750,119,13,16,,
T,2018-10-30 16:09:47,53.56707052,9.77863762,5,111.100,,2.062,116,13,16,,
T,2018-10-30 16:09:48,53.56707115,9.77866251,5,111.200,,1.500,110,13,14,,
T,2018-10-30 16:09:49,53.56707769,9.77868271,5,111.300,,1.438,99,12,15,,
T,2018-10-30 16:09:50,53.56708862,9.77870031,5,111.400,,1.562,81,12,15,,
T,2018-10-30 16:09:51,53.56710878,9.77871791,5,111.600,,2.250,35,12,15,,
T,2018-10-30 16:09:52,53.56713087,9.77872345,5,111.700,,2.438,12,12,15,,
T,2018-10-30 16:09:53,53.56715203,9.77871515,5,111.600,,2.375,352,13,15,,
T,2018-10-30 16:09:54,53.56716863,9.77869528,5,111.500,,2.250,333,13,15,,
T,2018-10-30 16:09:55,53.56718837,9.77866326,5,111.300,,2.938,316,12,15,,
T,2018-10-30 16:09:56,53.56721699,9.77861909,5,111.100,,4.062,309,13,14,,
T,2018-10-30 16:09:57,53.56725182,9.77856419,5,110.700,,5.000,304,13,14,,
T,2018-10-30 16:09:58,53.56729855,9.77849848,5,110.300,,6.188,304,13,15,,
T,2018-10-30 16:09:59,53.56735085,9.77842798,5,110.100,,7.062,309,13,15,,
T,2018-10-30 16:10:00,53.56741313,9.77836872,5,109.900,,7.562,323,13,15,,
T,2018-10-30 16:10:01,53.56748521,9.77831349,5,109.700,,8.312,330,13,15,,
T,2018-10-30 16:10:02,53.56756610,9.77826211,5,109.500,,9.062,335,13,15,,
T,2018-10-30 16:10:03,53.56764820,9.77821450,5,109.200,,9.250,338,13,15,,
T,2018-10-30 16:10:04,53.56772699,9.77816245,5,108.900,,9.062,338,13,15,,
T,2018-10-30 16:10:05,53.56779840,9.77810503,5,108.800,,8.625,336,12,15,,
T,2018-10-30 16:10:06,53.56787246,9.77804828,5,108.600,,8.812,335,13,15,,
T,2018-10-30 16:10:07,53.56794572,9.77798902,5,108.400,,8.812,333,13,15,,
T,2018-10-30 16:10:08,53.56801277,9.77792926,5,108.300,,8.312,331,13,15,,
T,2018-10-30 16:10:09,53.56807848,9.77786824,5,108.200,,8.062,330,13,15,,
T,2018-10-30 16:10:10,53.56814085,9.77781292,5,108.200,,7.562,329,13,15,,
T,2018-10-30 16:10:11,53.56819671,9.77775995,5,107.900,,6.812,327,13,15,,
T,2018-10-30 16:10:12,53.56825040,9.77770261,5,107.700,,6.688,327,13,15,,
T,2018-10-30 16:10:13,53.56829893,9.77764939,5,107.400,,6.312,326,13,15,,
T,2018-10-30 16:10:14,53.56834922,9.77758979,5,107.100,,6.438,325,13,15,,
T,2018-10-30 16:10:15,53.56840940,9.77752157,5,106.600,,7.438,325,13,16,,
T,2018-10-30 16:10:16,53.56847612,9.77744831,5,106.300,,8.062,327,14,16,,
T,2018-10-30 16:10:17,53.56854930,9.77737254,5,106.200,,8.688,329,13,15,,
T,2018-10-30 16:10:18,53.56862880,9.77728310,5,106.100,,9.500,328,12,14,,
T,2018-10-30 16:10:19,53.56870562,9.77718805,5,106.000,,9.688,326,12,14,,
T,2018-10-30 16:10:20,53.56877862,9.77708705,5,105.800,,9.688,323,12,14,,
T,2018-10-30 16:10:21,53.56885419,9.77698496,5,105.800,,10.062,321,12,15,,
T,2018-10-30 16:10:22,53.56893671,9.77687540,5,105.600,,10.812,319,12,15,,
T,2018-10-30 16:10:23,53.56901671,9.77675739,5,105.600,,11.125,318,11,14,,
T,2018-10-30 16:10:24,53.56909228,9.77662805,5,105.600,,11.250,314,11,14,,
T,2018-10-30 16:10:25,53.56916805,9.77648053,5,105.600,,11.562,311,10,14,,
T,2018-10-30 16:10:26,53.56923934,9.77633838,5,105.500,,11.438,309,10,16,,
T,2018-10-30 16:10:27,53.56931322,9.77620209,5,105.400,,11.375,309,9,16,,
T,2018-10-30 16:10:28,53.56938045,9.77605926,5,105.400,,11.438,307,10,16,,
T,2018-10-30 16:10:29,53.56944256,9.77591165,5,105.400,,11.375,307,11,16,,
T,2018-10-30 16:10:30,53.56951032,9.77578408,5,105.300,,10.875,310,11,16,,
T,2018-10-30 16:10:31,53.56957977,9.77567009,5,105.200,,10.375,313,11,16,,
T,2018-10-30 16:10:32,53.56964632,9.77556230,5,105.200,,9.938,315,12,16,,
T,2018-10-30 16:10:33,53.56970872,9.77546012,5,105.000,,9.375,315,12,15,,
T,2018-10-30 16:10:34,53.56976052,9.77536482,5,105.100,,8.312,313,12,15,,
T,2018-10-30 16:10:35,53.56981345,9.77527890,5,105.100,,7.875,316,11,15,,
T,2018-10-30 16:10:36,53.56986894,9.77520539,5,104.800,,7.812,321,12,15,,
T,2018-10-30 16:10:37,53.56993126,9.77514178,5,104.300,,8.062,328,12,15,,
T,2018-10-30 16:10:38,53.56999802,9.77507321,5,104.200,,8.562,331,12,15,,
T,2018-10-30 16:10:39,53.57006554,9.77499342,5,104.300,,8.938,331,11,15,,
T,2018-10-30 16:10:40,53.57014349,9.77489501,5,104.300,,10.188,326,13,14,,
T,2018-10-30 16:10:41,53.57022174,9.77478714,5,104.000,,10.750,323,12,14,,
T,2018-10-30 16:10:42,53.57029579,9.77467516,5,103.900,,10.875,321,11,14,,
T,2018-10-30 16:10:43,53.57037135,9.77456795,5,103.600,,10.688,319,11,14,,
T,2018-10-30 16:10:44,53.57044801,9.77444842,5,103.400,,10.812,316,12,15,,
T,2018-10-30 16:10:45,53.57051502,9.77433334,5,103.200,,10.062,314,13,15,,
T,2018-10-30 16:10:46,53.57057973,9.77423779,5,103.200,,9.125,317,11,15,,
T,2018-10-30 16:10:47,53.57063626,9.77415917,5,103.000,,7.688,318,11,14,,
T,2018-10-30 16:10:48,53.57068295,9.77409605,5,102.900,,6.250,319,11,14,,
T,2018-10-30 16:10:49,53.57071782,9.77404173,5,103.000,,4.938,320,11,14,,
T,2018-10-30 16:10:50,53.57074338,9.77399773,5,102.900,,4.062,320,13,15,,
T,2018-10-30 16:10:51,53.57077029,9.77395607,5,102.800,,3.938,320,13,15,,
T,2018-10-30 16:10:52,53.57080319,9.77392028,5,102.700,,4.188,324,11,15,,
T,2018-10-30 16:10:53,53.57083726,9.77388105,5,102.300,,4.375,326,12,15,,
T,2018-10-30 16:10:54,53.57088185,9.77385096,5,101.900,,5.250,337,13,15,,
T,2018-10-30 16:10:55,53.57093684,9.77384308,5,101.400,,5.938,347,13,15,,
T,2018-10-30 16:10:56,53.57099690,9.77384820,5,101.000,,6.500,358,13,15,,
T,2018-10-30 16:10:57,53.57105947,9.77386362,5,100.700,,6.812,6,13,15,,
T,2018-10-30 16:10:58,53.57111416,9.77389874,5,100.300,,6.438,15,13,16,,
T,2018-10-30 16:10:59,53.57119383,9.77394442,5,99.900,,8.500,19,12,15,,
T,2018-10-30 16:11:00,53.57127748,9.77401206,5,99.400,,9.562,23,12,15,,
T,2018-10-30 16:11:01,53.57136444,9.77407325,5,99.000,,9.812,24,13,15,,
T,2018-10-30 16:11:02,53.57143963,9.77414064,5,98.200,,9.312,26,13,15,,
T,2018-10-30 16:11:03,53.57150949,9.77419982,5,97.300,,8.562,26,13,15,,
T,2018-10-30 16:11:04,53.57157772,9.77424248,5,96.700,,8.000,25,13,15,,
T,2018-10-30 16:11:05,53.57163669,9.77428632,5,96.100,,7.250,24,13,15,,
T,2018-10-30 16:11:06,53.57169310,9.77432127,5,95.800,,6.688,23,13,15,,
T,2018-10-30 16:11:07,53.57174188,9.77435706,5,95.500,,6.062,21,13,15,,
T,2018-10-30 16:11:08,53.57178199,9.77438975,5,95.300,,5.125,20,14,15,,
T,2018-10-30 16:11:09,53.57182096,9.77442437,5,95.300,,4.938,21,13,15,,
T,2018-10-30 16:11:10,53.57187297,9.77446913,5,95.100,,5.938,23,11,15,,
T,2018-10-30 16:11:11,53.57193831,9.77451607,5,94.700,,7.438,23,14,15,,
T,2018-10-30 16:11:12,53.57201618,9.77456669,5,94.400,,8.812,22,14,16,,
T,2018-10-30 16:11:13,53.57210054,9.77461891,5,94.100,,9.562,21,14,16,,
T,2018-10-30 16:11:14,53.57218381,9.77467038,5,94.000,,9.688,20,11,16,,
T,2018-10-30 16:11:15,53.57226730,9.77471966,5,93.900,,9.562,19,12,16,,
T,2018-10-30 16:11:16,53.57236164,9.77476886,5,93.900,,10.125,19,13,16,,
T,2018-10-30 16:11:17,53.57245128,9.77481639,5,93.700,,10.062,19,12,16,,
T,2018-10-30 16:11:18,53.57254168,9.77486501,5,93.500,,10.250,19,13,16,,
T,2018-10-30 16:11:19,53.57263250,9.77491236,5,93.500,,10.250,20,13,16,,
T,2018-10-30 16:11:20,53.57271699,9.77496961,5,93.500,,10.000,21,13,15,,
T,2018-10-30 16:11:21,53.57280253,9.77501538,5,93.300,,9.688,20,14,15,,
T,2018-10-30 16:11:22,53.57287847,9.77506106,5,93.100,,9.000,19,14,15,,
T,2018-10-30 16:11:23,53.57295076,9.77510967,5,93.100,,8.625,19,13,15,,
T,2018-10-30 16:11:24,53.57303127,9.77515485,5,93.100,,9.188,17,12,14,,
T,2018-10-30 16:11:25,53.57311232,9.77520162,5,93.100,,9.375,16,13,15,,
T,2018-10-30 16:11:26,53.57320616,9.77522434,5,93.100,,10.062,11,12,14,,
T,2018-10-30 16:11:27,53.57329668,9.77524471,5,93.000,,9.938,9,12,15,,
T,2018-10-30 16:11:28,53.57338850,9.77526046,5,92.900,,10.062,6,12,15,,
T,2018-10-30 16:11:29,53.57347857,9.77527119,5,93.200,,9.750,4,11,15,,
T,2018-10-30 16:11:30,53.57356683,9.77527237,5,93.300,,9.500,2,11,14,,
T,2018-10-30 16:11:31,53.57365937,9.77527429,5,93.500,,9.750,3,11,14,,
T,2018-10-30 16:11:32,53.57375219,9.77527957,5,93.300,,9.875,5,12,15,,
T,2018-10-30 16:11:33,53.57383953,9.77530229,5,93.300,,9.625,7,12,15,,
T,2018-10-30 16:11:34,53.57392947,9.77532752,5,93.200,,9.875,10,12,15,,
T,2018-10-30 16:11:35,53.57402046,9.77536239,5,93.300,,10.188,14,12,15,,
T,2018-10-30 16:11:36,53.57411035,9.77540597,5,93.200,,10.188,18,13,15,,
T,2018-10-30 16:11:37,53.57420109,9.77544989,5,93.300,,10.250,20,13,15,,
T,2018-10-30 16:11:38,53.57428520,9.77550387,5,93.200,,10.062,21,13,15,,
T,2018-10-30 16:11:39,53.57436592,9.77556230,5,93.100,,9.812,22,12,16,,
T,2018-10-30 16:11:40,53.57444425,9.77562047,5,92.900,,9.562,23,14,15,,
T,2018-10-30 16:11:41,53.57451675,9.77567813,5,92.800,,8.938,24,14,15,,
T,2018-10-30 16:11:42,53.57458821,9.77573798,5,92.700,,8.812,26,14,15,,
T,2018-10-30 16:11:43,53.57465325,9.77580017,5,92.800,,8.312,27,14,15,,
T,2018-10-30 16:11:44,53.57471414,9.77585776,5,92.800,,7.750,28,13,15,,
T,2018-10-30 16:11:45,53.57477466,9.77590528,5,92.800,,7.375,27,14,17,,
T,2018-10-30 16:11:46,53.57481976,9.77595926,5,92.400,,6.312,26,15,17,,
T,2018-10-30 16:11:47,53.57487311,9.77599623,5,92.600,,5.938,27,14,18,,
T,2018-10-30 16:11:48,53.57492013,9.77603235,5,92.900,,5.438,26,14,19,,
T,2018-10-30 16:11:49,53.57496497,9.77605951,5,93.100,,5.062,22,14,19,,
T,2018-10-30 16:11:50,53.57501070,9.77608860,5,93.200,,5.000,21,14,19,,
T,2018-10-30 16:11:51,53.57505261,9.77612271,5,93.400,,4.812,19,14,19,,
T,2018-10-30 16:11:52,53.57509460,9.77615448,5,93.300,,4.750,18,13,19,,
T,2018-10-30 16:11:53,53.57513156,9.77619153,5,93.200,,4.375,22,14,19,,
T,2018-10-30 16:11:54,53.57516928,9.77622824,5,93.300,,4.562,23,13,19,,
T,2018-10-30 16:11:55,53.57520415,9.77626537,5,93.300,,4.312,25,15,19,,
T,2018-10-30 16:11:56,53.57524128,9.77630644,5,93.400,,4.250,31,15,19,,
T,2018-10-30 16:11:57,53.57527741,9.77634550,5,93.100,,4.062,34,15,19,,
T,2018-10-30 16:11:58,53.57531253,9.77639034,5,92.900,,4.312,37,15,19,,
T,2018-10-30 16:11:59,53.57535645,9.77643376,5,92.700,,4.812,37,15,19,,
T,2018-10-30 16:12:00,53.57540066,9.77646586,5,92.300,,4.750,34,14,19,,
T,2018-10-30 16:12:01,53.57543746,9.77650425,5,92.200,,4.188,34,15,19,,
T,2018-10-30 16:12:02,53.57547627,9.77653862,5,91.900,,4.062,32,14,19,,
T,2018-10-30 16:12:03,53.57551646,9.77657047,5,91.800,,4.188,30,15,19,,
T,2018-10-30 16:12:04,53.57556738,9.77659587,5,91.800,,4.812,26,15,19,,
T,2018-10-30 16:12:05,53.57561671,9.77662437,5,91.700,,4.875,25,15,19,,
T,2018-10-30 16:12:06,53.57566310,9.77665379,5,91.800,,4.750,23,15,19,,
T,2018-10-30 16:12:07,53.57570396,9.77667952,5,91.900,,4.188,21,15,19,,
T,2018-10-30 16:12:08,53.57573837,9.77670752,5,92.000,,3.625,20,15,19,,
T,2018-10-30 16:12:09,53.57576767,9.77672906,5,92.300,,2.938,21,15,19,,
T,2018-10-30 16:12:10,53.57578996,9.77675647,5,92.700,,2.438,24,14,19,,
T,2018-10-30 16:12:11,53.57580941,9.77677298,5,93.000,,1.188,25,14,19,,
T,2018-10-30 16:12:12,53.57584247,9.77678748,5,93.400,,2.500,19,15,19,,
T,2018-10-30 16:12:13,53.57586900,9.77680659,5,93.600,,2.625,15,13,19,,
T,2018-10-30 16:12:14,53.57589222,9.77682662,5,93.700,,2.250,18,14,19,,
T,2018-10-30 16:12:15,53.57591313,9.77684255,5,94.000,,1.062,17,14,17,,
T,2018-10-30 16:12:16,53.57592529,9.77685302,5,94.200,,0.625,18,13,17,,
T,2018-10-30 16:12:17,53.57592529,9.77685302,5,94.200,,0.312,18,14,17,,
T,2018-10-30 16:12:18,53.57592529,9.77685302,5,94.200,,0.062,18,13,17,,
T,2018-10-30 16:12:19,53.57592529,9.77685302,5,94.200,,0.000,18,12,17,,
T,2018-10-30 16:12:20,53.57592529,9.77685302,5,94.200,,0.000,18,13,17,,
T,2018-10-30 16:12:21,53.57592529,9.77685302,5,94.200,,0.000,18,13,17,,
T,2018-10-30 16:12:22,53.57592529,9.77685302,5,94.200,,0.250,18,15,17,,
T,2018-10-30 16:12:23,53.57592529,9.77685302,5,94.200,,0.375,18,14,17,,
T,2018-10-30 16:12:24,53.57592529,9.77685302,5,94.200,,0.438,18,15,17,,
T,2018-10-30 16:12:25,53.57592529,9.77685302,5,94.200,,0.750,20,15,17,,
T,2018-10-30 16:12:26,53.57596355,9.77696040,5,95.600,,2.125,33,15,17,,
T,2018-10-30 16:12:27,53.57596225,9.77700650,5,95.700,,2.688,64,14,17,,
T,2018-10-30 16:12:28,53.57595211,9.77706341,5,95.800,,3.438,94,15,17,,
T,2018-10-30 16:12:29,53.57592654,9.77714279,5,96.000,,5.125,117,15,17,,
T,2018-10-30 16:12:30,53.57589813,9.77723071,5,96.100,,6.062,129,14,17,,
T,2018-10-30 16:12:31,53.57586858,9.77732828,5,96.100,,6.750,127,15,17,,
T,2018-10-30 16:12:32,53.57583895,9.77742685,5,96.100,,7.000,128,14,17,,
T,2018-10-30 16:12:33,53.57581058,9.77753028,5,96.000,,7.312,123,14,17,,
T,2018-10-30 16:12:34,53.57577672,9.77763908,5,96.000,,7.875,121,14,17,,
T,2018-10-30 16:12:35,53.57574097,9.77774343,5,96.100,,7.750,120,14,16,,
T,2018-10-30 16:12:36,53.57571067,9.77783974,5,96.200,,7.188,119,14,16,,
T,2018-10-30 16:12:37,53.57568179,9.77793722,5,96.300,,7.062,118,14,16,,
T,2018-10-30 16:12:38,53.57565279,9.77804678,5,96.100,,7.500,116,13,16,,
T,2018-10-30 16:12:39,53.57562526,9.77816362,5,96.000,,7.938,116,13,16,,
T,2018-10-30 16:12:40,53.57558683,9.77828532,5,95.800,,8.750,116,13,17,,
T,2018-10-30 16:12:41,53.57554483,9.77841265,5,95.600,,9.125,117,13,17,,
T,2018-10-30 16:12:42,53.57550653,9.77854265,5,95.400,,9.062,118,12,17,,
T,2018-10-30 16:12:43,53.57546592,9.77866670,5,95.400,,9.062,117,13,17,,
T,2018-10-30 16:12:44,53.57542795,9.77879344,5,95.200,,9.062,116,13,17,,
T,2018-10-30 16:12:45,53.57538993,9.77891866,5,95.100,,9.000,116,13,17,,
T,2018-10-30 16:12:46,53.57535335,9.77904188,5,94.900,,8.938,116,14,16,,
T,2018-10-30 16:12:47,53.57531395,9.77916802,5,94.800,,9.125,117,14,16,,
T,2018-10-30 16:12:48,53.57527255,9.77929191,5,94.700,,9.125,118,13,16,,
T,2018-10-30 16:12:49,53.57522779,9.77941864,5,94.800,,9.188,119,13,16,,
T,2018-10-30 16:12:50,53.57518508,9.77954160,5,94.800,,9.062,118,14,16,,
T,2018-10-30 16:12:51,53.57514984,9.77965862,5,94.800,,8.625,118,13,16,,
T,2018-10-30 16:12:52,53.57511480,9.77977336,5,94.900,,8.562,118,14,16,,
T,2018-10-30 16:12:53,53.57507892,9.77988811,5,94.900,,8.500,117,14,16,,
T,2018-10-30 16:12:54,53.57504674,9.77999934,5,94.800,,8.125,116,14,16,,
T,2018-10-30 16:12:55,53.57501484,9.78010931,5,94.900,,8.000,115,14,16,,
T,2018-10-30 16:12:56,53.57498161,9.78021777,5,94.900,,8.000,115,14,16,,
T,2018-10-30 16:12:57,53.57494607,9.78033571,5,95.000,,8.500,115,13,16,,
T,2018-10-30 16:12:58,53.57490148,9.78046730,5,95.000,,9.500,118,13,16,,
T,2018-10-30 16:12:59,53.57485986,9.78059127,5,95.100,,9.250,120,13,15,,
T,2018-10-30 16:13:00,53.57481741,9.78071323,5,95.200,,9.125,120,13,15,,
T,2018-10-30 16:13:01,53.57477319,9.78083619,5,95.400,,9.188,121,13,15,,
T,2018-10-30 16:13:02,53.57472244,9.78096368,5,95.500,,9.688,123,13,15,,
T,2018-10-30 16:13:03,53.57467366,9.78108907,5,95.500,,9.750,123,12,15,,
T,2018-10-30 16:13:04,53.57462563,9.78121832,5,95.600,,9.938,122,13,15,,
T,2018-10-30 16:13:05,53.57457894,9.78135243,5,95.600,,10.188,121,12,15,,
T,2018-10-30 16:13:06,53.57453280,9.78149341,5,95.800,,10.438,119,12,15,,
T,2018-10-30 16:13:07,53.57448188,9.78163666,5,95.800,,10.875,120,12,15,,
T,2018-10-30 16:13:08,53.57442618,9.78177932,5,95.800,,11.188,122,14,15,,
T,2018-10-30 16:13:09,53.57436600,9.78192676,5,95.800,,11.688,123,13,15,,
T,2018-10-30 16:13:10,53.57430439,9.78207596,5,95.700,,11.750,124,13,15,,
T,2018-10-30 16:13:11,53.57425171,9.78222415,5,95.800,,11.375,123,13,15,,
T,2018-10-30 16:13:12,53.57419556,9.78237888,5,95.700,,11.750,121,13,15,,
T,2018-10-30 16:13:13,53.57413990,9.78253428,5,95.700,,11.875,120,13,15,,
T,2018-10-30 16:13:14,53.57408923,9.78268817,5,95.900,,11.438,119,13,15,,
T,2018-10-30 16:13:15,53.57404124,9.78283561,5,96.000,,11.062,119,13,16,,
T,2018-10-30 16:13:16,53.57398735,9.78298296,5,96.200,,11.250,120,14,16,,
T,2018-10-30 16:13:17,53.57393127,9.78312319,5,96.300,,11.062,121,12,14,,
T,2018-10-30 16:13:18,53.57387721,9.78326543,5,96.700,,11.062,121,12,14,,
T,2018-10-30 16:13:19,53.57380684,9.78340901,5,97.400,,11.750,124,12,14,,
T,2018-10-30 16:13:20,53.57373795,9.78355561,5,97.900,,11.875,125,12,14,,
T,2018-10-30 16:13:21,53.57367068,9.78369744,5,98.000,,11.812,127,11,14,,
T,2018-10-30 16:13:22,53.57360580,9.78383775,5,98.200,,11.562,127,12,15,,
T,2018-10-30 16:13:23,53.57354843,9.78397748,5,98.500,,11.000,125,11,15,,
T,2018-10-30 16:13:24,53.57349319,9.78410832,5,99.000,,10.500,125,12,15,,
T,2018-10-30 16:13:25,53.57343745,9.78423111,5,99.300,,10.125,124,12,15,,
T,2018-10-30 16:13:26,53.57337622,9.78434796,5,99.600,,9.812,126,13,15,,
T,2018-10-30 16:13:27,53.57332384,9.78445851,5,99.400,,9.188,126,13,15,,
T,2018-10-30 16:13:28,53.57326877,9.78457385,5,99.200,,9.250,125,12,15,,
T,2018-10-30 16:13:29,53.57322120,9.78468290,5,99.300,,8.750,123,13,14,,
T,2018-10-30 16:13:30,53.57317418,9.78478784,5,99.300,,8.562,123,13,15,,
T,2018-10-30 16:13:31,53.57312674,9.78489278,5,99.600,,8.562,123,14,15,,
T,2018-10-30 16:13:32,53.57308152,9.78500468,5,99.800,,8.750,121,11,15,,
T,2018-10-30 16:13:33,53.57302532,9.78512420,5,100.000,,9.312,122,14,15,,
T,2018-10-30 16:13:34,53.57297058,9.78524943,5,99.600,,9.562,124,14,16,,
T,2018-10-30 16:13:35,53.57291954,9.78537122,5,99.700,,9.500,124,13,16,,
T,2018-10-30 16:13:36,53.57287432,9.78550709,5,99.800,,9.938,122,12,16,,
T,2018-10-30 16:13:37,53.57281443,9.78565034,5,100.200,,11.188,123,12,16,,
T,2018-10-30 16:13:38,53.57274884,9.78580071,5,100.200,,11.750,122,12,16,,
T,2018-10-30 16:13:39,53.57267906,9.78595720,5,100.100,,12.438,123,12,16,,
T,2018-10-30 16:13:40,53.57260249,9.78611805,5,100.600,,13.125,125,12,16,,
T,2018-10-30 16:13:41,53.57251821,9.78628552,5,101.000,,13.812,127,13,16,,
T,2018-10-30 16:13:42,53.57244160,9.78645424,5,101.400,,13.562,126,12,16,,
T,2018-10-30 16:13:43,53.57236943,9.78661668,5,101.500,,13.062,127,13,16,,
T,2018-10-30 16:13:44,53.57229605,9.78677309,5,101.800,,12.875,127,13,16,,
T,2018-10-30 16:13:45,53.57222443,9.78692614,5,101.900,,12.625,128,13,16,,
T,2018-10-30 16:13:46,53.57215486,9.78707618,5,101.700,,12.375,128,13,16,,
T,2018-10-30 16:13:47,53.57209316,9.78722077,5,101.500,,11.688,126,12,16,,
T,2018-10-30 16:13:48,53.57202825,9.78735094,5,101.300,,11.125,127,12,16,,
T,2018-10-30 16:13:49,53.57196706,9.78747633,5,100.700,,10.688,128,11,16,,
T,2018-10-30 16:13:50,53.57190214,9.78759988,5,100.300,,10.688,129,14,15,,
T,2018-10-30 16:13:51,53.57183563,9.78773584,5,100.100,,11.188,132,11,15,,
T,2018-10-30 16:13:52,53.57175713,9.78786567,5,100.000,,11.625,134,13,15,,
T,2018-10-30 16:13:53,53.57166619,9.78799777,5,99.900,,12.375,137,13,15,,
T,2018-10-30 16:13:54,53.57157135,9.78812258,5,99.500,,12.750,139,12,15,,
T,2018-10-30 16:13:55,53.57146846,9.78824747,5,99.300,,13.500,143,13,15,,
T,2018-10-30 16:13:56,53.57136750,9.78837077,5,99.300,,13.438,144,14,15,,
T,2018-10-30 16:13:57,53.57126981,9.78848761,5,99.100,,13.000,144,14,15,,
T,2018-10-30 16:13:58,53.57117841,9.78860102,5,99.100,,12.438,143,14,15,,
T,2018-10-30 16:13:59,53.57109295,9.78870696,5,99.100,,11.688,143,14,15,,
T,2018-10-30 16:14:00,53.57100909,9.78880101,5,99.300,,11.125,143,13,15,,
T,2018-10-30 16:14:01,53.57092452,9.78889405,5,99.500,,11.062,144,13,15,,
T,2018-10-30 16:14:02,53.57084124,9.78898725,5,99.500,,10.938,144,13,15,,
T,2018-10-30 16:14:03,53.57076082,9.78907317,5,99.900,,10.562,146,14,15,,
T,2018-10-30 16:14:04,53.57067985,9.78915473,5,100.100,,10.250,146,13,15,,
T,2018-10-30 16:14:05,53.57060483,9.78923117,5,100.100,,9.688,146,13,15,,
T,2018-10-30 16:14:06,53.57053434,9.78930417,5,100.200,,9.188,147,13,15,,
T,2018-10-30 16:14:07,53.57046318,9.78938045,5,100.500,,9.188,145,13,15,,
T,2018-10-30 16:14:08,53.57038699,9.78946351,5,100.700,,9.812,146,13,15,,
T,2018-10-30 16:14:09,53.57031033,9.78954809,5,100.700,,10.000,145,13,15,,
T,2018-10-30 16:14:10,53.57022953,9.78963132,5,100.800,,10.312,147,13,15,,
T,2018-10-30 16:14:11,53.57013503,9.78971740,5,99.800,,11.000,148,14,15,,
T,2018-10-30 16:14:12,53.57004232,9.78980608,5,99.200,,11.188,148,14,15,,
T,2018-10-30 16:14:13,53.56995431,9.78989543,5,98.900,,10.875,147,14,15,,
T,2018-10-30 16:14:14,53.56987686,9.78998420,5,98.700,,10.312,147,13,15,,
T,2018-10-30 16:14:15,53.56980285,9.79007162,5,98.600,,9.938,145,13,15,,
T,2018-10-30 16:14:16,53.56972989,9.79015527,5,98.600,,9.625,145,14,15,,
T,2018-10-30 16:14:17,53.56966434,9.79023825,5,98.600,,8.938,142,14,15,,
T,2018-10-30 16:14:18,53.56960420,9.79031579,5,98.600,,8.312,141,13,15,,
T,2018-10-30 16:14:19,53.56954708,9.79038720,5,98.800,,7.875,141,14,15,,
T,2018-10-30 16:14:20,53.56949972,9.79045870,5,99.000,,7.250,140,14,16,,
T,2018-10-30 16:14:21,53.56945471,9.79052282,5,99.300,,6.625,140,13,16,,
T,2018-10-30 16:14:22,53.56941414,9.79057898,5,99.600,,5.812,139,14,16,,
T,2018-10-30 16:14:23,53.56938233,9.79062340,5,99.900,,4.750,138,15,16,,
T,2018-10-30 16:14:24,53.56935869,9.79065894,5,100.100,,3.750,137,13,16,,
T,2018-10-30 16:14:25,53.56934201,9.79069021,5,100.400,,2.938,134,14,17,,
T,2018-10-30 16:14:26,53.56934382,9.79073354,5,100.700,,2.812,111,14,17,,
T,2018-10-30 16:14:27,53.56936364,9.79077268,5,100.900,,3.250,89,13,16,,
T,2018-10-30 16:14:28,53.56939277,9.79080747,5,101.000,,3.812,60,14,16,,
T,2018-10-30 16:14:29,53.56942864,9.79084527,5,101.100,,4.375,40,15,16,,
T,2018-10-30 16:14:30,53.56947143,9.79089380,5,101.000,,5.562,31,14,16,,
T,2018-10-30 16:14:31,53.56952122,9.79095524,5,101.000,,6.500,33,15,17,,
T,2018-10-30 16:14:32,53.56956883,9.79101811,5,101.100,,6.688,35,15,17,,
T,2018-10-30 16:14:33,53.56962013,9.79108701,5,101.300,,7.125,32,13,17,,
T,2018-10-30 16:14:34,53.56967452,9.79116772,5,101.800,,7.500,34,15,17,,
T,2018-10-30 16:14:35,53.56972662,9.79123905,5,102.100,,7.125,35,15,17,,
T,2018-10-30 16:14:36,53.56977796,9.79130083,5,102.400,,6.812,35,15,17,,
T,2018-10-30 16:14:37,53.56982443,9.79136101,5,102.600,,6.250,34,15,17,,
T,2018-10-30 16:14:38,53.56986898,9.79141306,5,102.500,,5.688,32,15,17,,
T,2018-10-30 16:14:39,53.56992267,9.79146847,5,102.300,,6.250,30,14,16,,
T,2018-10-30 16:14:40,53.56997347,9.79151675,5,102.200,,6.000,28,14,16,,
T,2018-10-30 16:14:41,53.57001856,9.79156218,5,102.200,,5.375,25,14,16,,
T,2018-10-30 16:14:42,53.57005087,9.79160266,5,102.300,,4.250,25,14,17,,
T,2018-10-30 16:14:43,53.57008184,9.79162370,5,102.300,,3.562,15,14,17,,
T,2018-10-30 16:14:44,53.57011554,9.79162043,5,102.500,,3.438,349,14,17,,
T,2018-10-30 16:14:45,53.57015372,9.79159277,5,102.600,,4.188,335,14,17,,
T,2018-10-30 16:14:46,53.57019533,9.79154793,5,102.900,,5.062,323,14,16,,
T,2018-10-30 16:14:47,53.57024143,9.79148942,5,103.100,,6.125,318,13,16,,
T,2018-10-30 16:14:48,53.57029047,9.79142379,5,103.100,,6.562,314,14,16,,
T,2018-10-30 16:14:49,53.57033892,9.79136109,5,103.200,,6.562,316,13,17,,
T,2018-10-30 16:14:50,53.57039323,9.79129630,5,103.100,,7.062,317,12,16,,
T,2018-10-30 16:14:51,53.57045429,9.79122363,5,103.200,,7.875,321,11,16,,
T,2018-10-30 16:14:52,53.57051816,9.79114627,5,103.200,,8.375,324,11,16,,
T,2018-10-30 16:14:53,53.57058178,9.79107100,5,103.200,,8.375,326,11,16,,
T,2018-10-30 16:14:54,53.57064620,9.79100117,5,103.300,,8.312,327,11,16,,
T,2018-10-30 16:14:55,53.57071342,9.79093756,5,103.400,,8.312,329,11,16,,
T,2018-10-30 16:14:56,53.57078215,9.79087503,5,103.500,,8.500,330,11,16,,
T,2018-10-30 16:14:57,53.57085113,9.79080864,5,103.400,,8.688,330,12,16,,
T,2018-10-30 16:14:58,53.57091555,9.79073932,5,103.200,,8.375,328,12,16,,
T,2018-10-30 16:14:59,53.57097007,9.79066757,5,103.000,,7.688,325,11,15,,
T,2018-10-30 16:15:00,53.57102581,9.79060781,5,102.900,,7.250,325,10,15,,
T,2018-10-30 16:15:01,53.57108600,9.79054713,5,102.900,,7.562,328,10,15,,
T,2018-10-30 16:15:02,53.57114681,9.79049407,5,102.900,,7.562,329,11,15,,
T,2018-10-30 16:15:03,53.57120728,9.79044612,5,102.800,,7.188,329,11,15,,
T,2018-10-30 16:15:04,53.57126210,9.79039826,5,102.500,,6.438,330,11,15,,
T,2018-10-30 16:15:05,53.57131067,9.79037136,5,101.800,,5.438,332,11,15,,
T,2018-10-30 16:15:06,53.57134386,9.79034512,5,101.700,,4.000,334,11,15,,
T,2018-10-30 16:15:07,53.57136243,9.79033071,5,101.100,,2.688,335,13,16,,
T,2018-10-30 16:15:08,53.57138003,9.79032123,5,100.500,,2.188,337,13,16,,
T,2018-10-30 16:15:09,53.57140229,9.79031520,5,100.000,,2.312,340,12,16,,
T,2018-10-30 16:15:10,53.57142299,9.79030455,5,99.800,,2.312,339,14,16,,
T,2018-10-30 16:15:11,53.57144939,9.79029173,5,99.300,,2.812,340,12,16,,
T,2018-10-30 16:15:12,53.57148271,9.79027304,5,99.000,,3.562,336,12,16,,
T,2018-10-30 16:15:13,53.57152055,9.79023985,5,98.900,,4.125,334,13,16,,
T,2018-10-30 16:15:14,53.57156062,9.79020104,5,98.700,,4.688,330,13,16,,
T,2018-10-30 16:15:15,53.57160483,9.79015150,5,98.500,,5.312,323,15,16,,
T,2018-10-30 16:15:16,53.57165123,9.79009140,5,98.400,,5.812,320,14,16,,
T,2018-10-30 16:15:17,53.57170114,9.79003323,5,98.400,,6.312,320,14,16,,
T,2018-10-30 16:15:18,53.57175303,9.78996777,5,98.300,,6.562,319,13,16,,
T,2018-10-30 16:15:19,53.57181933,9.78989753,5,98.400,,7.625,323,13,16,,
T,2018-10-30 16:15:20,53.57189661,9.78983643,5,98.400,,8.438,329,13,16,,
T,2018-10-30 16:15:21,53.57198365,9.78977147,5,98.500,,9.250,332,14,16,,
T,2018-10-30 16:15:22,53.57206756,9.78970516,5,98.400,,9.188,332,13,16,,
T,2018-10-30 16:15:23,53.57214442,9.78964431,5,98.500,,8.812,333,11,16,,
T,2018-10-30 16:15:24,53.57222099,9.78958505,5,98.600,,8.750,333,12,15,,
T,2018-10-30 16:15:25,53.57228947,9.78953828,5,98.600,,7.562,334,13,15,,
T,2018-10-30 16:15:26,53.57235602,9.78948799,5,98.500,,7.438,334,13,15,,
T,2018-10-30 16:15:27,53.57240933,9.78942823,5,98.400,,6.750,331,11,15,,
T,2018-10-30 16:15:28,53.57248167,9.78937299,5,98.200,,7.500,330,13,15,,
T,2018-10-30 16:15:29,53.57255170,9.78931381,5,98.100,,7.688,328,12,15,,
T,2018-10-30 16:15:30,53.57262173,9.78926369,5,98.000,,7.375,328,12,15,,
T,2018-10-30 16:15:31,53.57269603,9.78922346,5,97.900,,7.250,331,12,15,,
T,2018-10-30 16:15:32,53.57276074,9.78919127,5,97.700,,6.375,335,10,16,,
T,2018-10-30 16:15:33,53.57281703,9.78915766,5,97.600,,5.625,335,12,16,,
T,2018-10-30 16:15:34,53.57286631,9.78912706,5,97.500,,4.938,335,12,16,,
T,2018-10-30 16:15:35,53.57291933,9.78909823,5,97.500,,5.000,338,11,16,,
T,2018-10-30 16:15:36,53.57298227,9.78906864,5,97.600,,5.625,341,11,16,,
T,2018-10-30 16:15:37,53.57304816,9.78905163,5,97.600,,6.000,347,12,16,,
T,2018-10-30 16:15:38,53.57311542,9.78904484,5,97.700,,6.312,351,12,16,,
T,2018-10-30 16:15:39,53.57320607,9.78904702,5,97.700,,8.750,355,12,16,,
T,2018-10-30 16:15:40,53.57330942,9.78906839,5,97.600,,10.000,2,11,16,,
T,2018-10-30 16:15:41,53.57340904,9.78911843,5,97.800,,10.500,11,12,16,,
T,2018-10-30 16:15:42,53.57349952,9.78917627,5,98.200,,9.938,17,12,16,,
T,2018-10-30 16:15:43,53.57359353,9.78924399,5,98.700,,10.438,21,12,16,,
T,2018-10-30 16:15:44,53.57368225,9.78931893,5,98.900,,10.438,24,11,16,,
T,2018-10-30 16:15:45,53.57376959,9.78939218,5,99.200,,10.312,27,12,16,,
T,2018-10-30 16:15:46,53.57385927,9.78945547,5,99.500,,10.312,27,11,15,,
T,2018-10-30 16:15:47,53.57393999,9.78953484,5,99.700,,10.188,28,11,15,,
T,2018-10-30 16:15:48,53.57402226,9.78962269,5,99.600,,10.375,29,11,15,,
T,2018-10-30 16:15:49,53.57411056,9.78970466,5,99.400,,10.750,28,11,15,,
T,2018-10-30 16:15:50,53.57420193,9.78978421,5,99.200,,11.000,27,11,15,,
T,2018-10-30 16:15:51,53.57429828,9.78985378,5,99.400,,11.250,25,11,15,,
T,2018-10-30 16:15:52,53.57439421,9.78992770,5,99.200,,11.438,25,12,16,,
T,2018-10-30 16:15:53,53.57448595,9.79000733,5,98.600,,11.438,24,12,16,,
T,2018-10-30 16:15:54,53.57457354,9.79008185,5,98.100,,10.938,23,12,16,,
T,2018-10-30 16:15:55,53.57464994,9.79015033,5,97.100,,10.000,23,13,16,,
T,2018-10-30 16:15:56,53.57472911,9.79021780,5,96.700,,9.750,24,12,16,,
T,2018-10-30 16:15:57,53.57480643,9.79028712,5,96.500,,9.562,23,12,17,,
T,2018-10-30 16:15:58,53.57487587,9.79035803,5,96.100,,8.688,24,12,17,,
T,2018-10-30 16:15:59,53.57494004,9.79042056,5,95.500,,8.062,24,10,17,,
T,2018-10-30 16:16:00,53.57500064,9.79047747,5,95.100,,7.562,24,12,17,,
T,2018-10-30 16:16:01,53.57504888,9.79052793,5,94.700,,6.312,25,12,17,,
T,2018-10-30 16:16:02,53.57510445,9.79055534,5,94.600,,6.125,22,11,17,,
T,2018-10-30 16:16:03,53.57515868,9.79059557,5,94.600,,6.188,21,11,17,,
T,2018-10-30 16:16:04,53.57522062,9.79065232,5,94.800,,7.188,25,11,17,,
T,2018-10-30 16:16:05,53.57529459,9.79071669,5,94.900,,8.188,26,11,17,,
T,2018-10-30 16:16:06,53.57536366,9.79077520,5,94.900,,7.938,26,11,17,,
T,2018-10-30 16:16:07,53.57542543,9.79082541,5,95.000,,7.250,27,12,17,,
T,2018-10-30 16:16:08,53.57548700,9.79087159,5,94.400,,7.188,26,13,16,,
T,2018-10-30 16:16:09,53.57555535,9.79090696,5,94.600,,7.312,25,12,16,,
T,2018-10-30 16:16:10,53.57561851,9.79095331,5,94.700,,7.250,24,12,16,,
T,2018-10-30 16:16:11,53.57568133,9.79100822,5,93.900,,7.500,25,13,16,,
T,2018-10-30 16:16:12,53.57575031,9.79106387,5,93.600,,8.000,27,12,16,,
T,2018-10-30 16:16:13,53.57582206,9.79111659,5,93.300,,8.375,26,11,14,,
T,2018-10-30 16:16:14,53.57589230,9.79117334,5,93.200,,8.500,26,12,13,,
T,2018-10-30 16:16:15,53.57596355,9.79122832,5,93.100,,8.562,26,12,13,,
T,2018-10-30 16:16:16,53.57603283,9.79128448,5,92.900,,8.438,26,12,13,,
T,2018-10-30 16:16:17,53.57610055,9.79133997,5,92.800,,8.250,27,12,13,,
T,2018-10-30 16:16:18,53.57616807,9.79138859,5,92.900,,8.062,27,12,13,,
T,2018-10-30 16:16:19,53.57623554,9.79143444,5,93.300,,7.938,25,12,13,,
T,2018-10-30 16:16:20,53.57630583,9.79148003,5,93.500,,8.188,25,12,14,,
T,2018-10-30 16:16:21,53.57637544,9.79153560,5,93.700,,8.438,26,12,15,,
T,2018-10-30 16:16:22,53.57644828,9.79158900,5,94.000,,8.562,26,12,15,,
T,2018-10-30 16:16:23,53.57651609,9.79164004,5,94.100,,8.188,25,13,15,,
T,2018-10-30 16:16:24,53.57658209,9.79168899,5,93.900,,7.938,24,13,15,,
T,2018-10-30 16:16:25,53.57664760,9.79173434,5,93.900,,7.875,23,13,15,,
T,2018-10-30 16:16:26,53.57671147,9.79178907,5,93.300,,8.000,23,13,15,,
T,2018-10-30 16:16:27,53.57677743,9.79184397,5,93.000,,8.062,24,12,16,,
T,2018-10-30 16:16:28,53.57684067,9.79189754,5,92.800,,7.812,23,12,15,,
T,2018-10-30 16:16:29,53.57690190,9.79194908,5,92.600,,7.625,24,11,14,,
T,2018-10-30 16:16:30,53.57695995,9.79200440,5,92.400,,7.438,25,13,15,,
T,2018-10-30 16:16:31,53.57701799,9.79205813,5,92.400,,7.312,26,13,16,,
T,2018-10-30 16:16:32,53.57707302,9.79211035,5,92.200,,7.062,26,12,15,,
T,2018-10-30 16:16:33,53.57712989,9.79215536,5,92.100,,6.938,24,13,15,,
T,2018-10-30 16:16:34,53.57718932,9.79219543,5,91.900,,7.062,23,13,15,,
T,2018-10-30 16:16:35,53.57724661,9.79224002,5,91.700,,7.062,23,13,15,,
T,2018-10-30 16:16:36,53.57730440,9.79228118,5,91.300,,7.000,22,13,16,,
T,2018-10-30 16:16:37,53.57736894,9.79231009,5,90.800,,7.250,19,13,16,,
T,2018-10-30 16:16:38,53.57743432,9.79234446,5,90.600,,7.625,18,12,15,,
T,2018-10-30 16:16:39,53.57749937,9.79239793,5,90.500,,8.062,22,13,15,,
T,2018-10-30 16:16:40,53.57756801,9.79245225,5,90.300,,8.375,24,13,15,,
T,2018-10-30 16:16:41,53.57763235,9.79251034,5,90.000,,8.125,26,13,15,,
T,2018-10-30 16:16:42,53.57769299,9.79256758,5,89.900,,7.750,28,13,16,,
T,2018-10-30 16:16:43,53.57774760,9.79262022,5,89.900,,7.000,28,13,16,,
T,2018-10-30 16:16:44,53.57779483,9.79267135,5,89.800,,6.438,28,14,16,,
T,2018-10-30 16:16:45,53.57784022,9.79272424,5,89.600,,6.312,27,14,16,,
T,2018-10-30 16:16:46,53.57789168,9.79277361,5,89.400,,6.625,27,12,16,,
T,2018-10-30 16:16:47,53.57794788,9.79282038,5,89.300,,6.875,26,13,16,,
T,2018-10-30 16:16:48,53.57800111,9.79286263,5,89.100,,6.562,25,13,16,,
T,2018-10-30 16:16:49,53.57806091,9.79290328,5,89.000,,7.125,24,13,17,,
T,2018-10-30 16:16:50,53.57812034,9.79295181,5,88.900,,7.250,26,13,17,,
T,2018-10-30 16:16:51,53.57817432,9.79300898,5,88.700,,7.000,31,11,17,,
T,2018-10-30 16:16:52,53.57822365,9.79306086,5,88.100,,6.438,32,14,17,,
T,2018-10-30 16:16:53,53.57826644,9.79310118,5,87.900,,5.375,31,13,16,,
T,2018-10-30 16:16:54,53.57829950,9.79312750,5,87.700,,4.062,29,12,16,,
T,2018-10-30 16:16:55,53.57831954,9.79314510,5,87.700,,2.625,27,13,15,,
T,2018-10-30 16:16:56,53.57833152,9.79315516,5,87.600,,1.625,25,13,15,,
T,2018-10-30 16:16:57,53.57834342,9.79316304,5,87.500,,1.562,22,12,15,,
T,2018-10-30 16:16:58,53.57836354,9.79317393,5,87.400,,2.312,21,12,16,,
T,2018-10-30 16:16:59,53.57839162,9.79319061,5,87.400,,3.188,18,12,16,,
T,2018-10-30 16:17:00,53.57842594,9.79320662,5,87.000,,3.875,16,14,16,,
T,2018-10-30 16:17:01,53.57846660,9.79322473,5,86.700,,4.375,16,14,16,,
T,2018-10-30 16:17:02,53.57850796,9.79324895,5,86.500,,4.688,19,14,16,,
T,2018-10-30 16:17:03,53.57855062,9.79328147,5,86.300,,5.188,23,14,17,,
T,2018-10-30 16:17:04,53.57860062,9.79331508,5,85.900,,6.000,21,14,17,,
T,2018-10-30 16:17:05,53.57866068,9.79334308,5,85.600,,6.750,16,14,16,,
T,2018-10-30 16:17:06,53.57872744,9.79336764,5,85.300,,7.438,13,13,15,,
T,2018-10-30 16:17:07,53.57879990,9.79338264,5,85.100,,7.812,9,13,15,,
T,2018-10-30 16:17:08,53.57887069,9.79339362,5,84.900,,7.812,6,11,15,,
T,2018-10-30 16:17:09,53.57894139,9.79340259,5,84.700,,7.875,4,12,15,,
T,2018-10-30 16:17:10,53.57901318,9.79341223,5,84.600,,8.000,3,12,15,,
T,2018-10-30 16:17:11,53.57908573,9.79342614,5,84.600,,8.125,5,12,15,,
T,2018-10-30 16:17:12,53.57916112,9.79344249,5,84.500,,8.375,7,12,16,,
T,2018-10-30 16:17:13,53.57923878,9.79345674,5,84.300,,8.562,7,12,16,,
T,2018-10-30 16:17:14,53.57931707,9.79346948,5,84.200,,8.688,7,12,16,,
T,2018-10-30 16:17:15,53.57939296,9.79348029,5,84.100,,8.500,5,13,16,,
T,2018-10-30 16:17:16,53.57946639,9.79348834,5,83.800,,8.250,3,11,16,,
T,2018-10-30 16:17:17,53.57953818,9.79349094,5,83.700,,8.125,1,13,16,,
T,2018-10-30 16:17:18,53.57960448,9.79350535,5,83.700,,7.562,4,11,17,,
T,2018-10-30 16:17:19,53.57966236,9.79351985,5,83.600,,6.500,6,11,17,,
T,2018-10-30 16:17:20,53.57970553,9.79353335,5,83.800,,5.062,7,11,15,,
T,2018-10-30 16:17:21,53.57974505,9.79353620,5,84.000,,4.562,5,11,15,,
T,2018-10-30 16:17:22,53.57978574,9.79354257,5,84.100,,4.688,4,11,15,,
T,2018-10-30 16:17:23,53.57983205,9.79355506,5,84.000,,5.125,8,12,15,,
T,2018-10-30 16:17:24,53.57988586,9.79357115,5,84.000,,6.000,8,12,15,,
T,2018-10-30 16:17:25,53.57994889,9.79358532,5,83.900,,6.938,7,13,16,,
T,2018-10-30 16:17:26,53.58001473,9.79360074,5,83.800,,7.250,7,13,16,,
T,2018-10-30 16:17:27,53.58008183,9.79361490,5,83.500,,7.438,6,13,16,,
T,2018-10-30 16:17:28,53.58014708,9.79362957,5,83.400,,7.375,6,11,16,,
T,2018-10-30 16:17:29,53.58021028,9.79364147,5,83.100,,7.125,5,11,15,,
T,2018-10-30 16:17:30,53.58027055,9.79365229,5,83.100,,6.750,5,11,15,,
T,2018-10-30 16:17:31,53.58032533,9.79365950,5,83.100,,6.125,3,10,15,,
T,2018-10-30 16:17:32,53.58037390,9.79366142,5,83.000,,5.375,2,11,15,,
T,2018-10-30 16:17:33,53.58041174,9.79366411,5,82.800,,4.250,1,12,16,,
T,2018-10-30 16:17:34,53.58043571,9.79366838,5,82.700,,2.812,6,12,15,,
T,2018-10-30 16:17:35,53.58044728,9.79367039,5,82.700,,1.375,8,12,16,,
T,2018-10-30 16:17:36,53.58045302,9.79367207,5,82.700,,0.750,10,12,16,,
T,2018-10-30 16:17:37,53.58045973,9.79367257,5,82.800,,0.750,11,11,16,,
T,2018-10-30 16:17:38,53.58045973,9.79367257,5,82.800,,0.375,11,11,16,,
T,2018-10-30 16:17:39,53.58045973,9.79367257,5,82.800,,0.062,11,12,17,,
T,2018-10-30 16:17:40,53.58045973,9.79367257,5,82.800,,0.000,11,11,17,,
T,2018-10-30 16:17:41,53.58045973,9.79367257,5,82.800,,0.000,11,10,17,,
T,2018-10-30 16:17:42,53.58045973,9.79367257,5,82.800,,0.000,11,11,17,,
T,2018-10-30 16:17:43,53.58045973,9.79367257,5,82.800,,0.000,11,12,17,,
T,2018-10-30 16:17:44,53.58045973,9.79367257,5,82.800,,0.000,11,12,17,,
T,2018-10-30 16:17:45,53.58045973,9.79367257,5,82.800,,0.000,11,12,17,,
T,2018-10-30 16:17:46,53.58045973,9.79367257,5,82.800,,0.000,11,12,17,,
T,2018-10-30 16:17:47,53.58045973,9.79367257,5,82.800,,0.000,10,11,17,,
T,2018-10-30 16:17:48,53.58045973,9.79367257,5,82.800,,0.000,10,11,16,,
T,2018-10-30 16:17:49,53.58045973,9.79367257,5,82.800,,0.000,10,11,16,,
T,2018-10-30 16:17:50,53.58045973,9.79367257,5,82.800,,0.000,10,11,16,,
T,2018-10-30 16:17:51,53.58045973,9.79367257,5,82.800,,0.000,10,10,16,,
T,2018-10-30 16:17:52,53.58045973,9.79367257,5,82.800,,0.000,10,11,16,,
T,2018-10-30 16:17:53,53.58045973,9.79367257,5,82.800,,0.000,10,11,16,,
T,2018-10-30 16:17:54,53.58045973,9.79367257,5,82.800,,0.000,10,12,16,,
T,2018-10-30 16:17:55,53.58045973,9.79367257,5,82.800,,0.000,10,10,16,,
T,2018-10-30 16:17:56,53.58045973,9.79367257,5,82.800,,0.000,10,12,16,,
T,2018-10-30 16:17:57,53.58045973,9.79367257,5,82.800,,0.000,10,12,16,,
T,2018-10-30 16:17:58,53.58045973,9.79367257,5,82.800,,0.000,10,11,16,,
T,2018-10-30 16:17:59,53.58045973,9.79367257,5,82.800,,0.000,10,10,16,,
T,2018-10-30 16:18:00,53.58045973,9.79367257,5,82.800,,0.000,10,10,16,,
T,2018-10-30 16:18:01,53.58045973,9.79367257,5,82.800,,0.000,10,11,16,,
T,2018-10-30 16:18:02,53.58045973,9.79367257,5,82.800,,0.000,10,11,16,,
T,2018-10-30 16:18:03,53.58045973,9.79367257,5,82.800,,0.000,10,11,16,,
T,2018-10-30 16:18:04,53.58045973,9.79367257,5,82.800,,0.000,10,11,16,,
T,2018-10-30 16:18:05,53.58045973,9.79367257,5,82.800,,0.000,10,11,16,,
T,2018-10-30 16:18:06,53.58045973,9.79367257,5,82.800,,0.000,10,11,16,,
T,2018-10-30 16:18:07,53.58045973,9.79367257,5,82.800,,0.000,10,11,17,,
T,2018-10-30 16:18:08,53.58045973,9.79367257,5,82.800,,0.000,10,11,17,,
T,2018-10-30 16:18:09,53.58045973,9.79367257,5,82.800,,0.000,10,12,17,,
T,2018-10-30 16:18:10,53.58045973,9.79367257,5,82.800,,0.000,10,12,17,,
T,2018-10-30 16:18:11,53.58045973,9.79367257,5,82.800,,0.000,10,12,17,,
T,2018-10-30 16:18:12,53.58045973,9.79367257,5,82.800,,0.000,10,11,17,,
T,2018-10-30 16:18:13,53.58045973,9.79367257,5,82.800,,0.000,10,12,17,,
T,2018-10-30 16:18:14,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:15,53.58045973,9.79367257,5,82.800,,0.000,10,11,17,,
T,2018-10-30 16:18:16,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:17,53.58045973,9.79367257,5,82.800,,0.000,10,9,17,,
T,2018-10-30 16:18:18,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:19,53.58045973,9.79367257,5,82.800,,0.000,10,10,16,,
T,2018-10-30 16:18:20,53.58045973,9.79367257,5,82.800,,0.000,10,9,16,,
T,2018-10-30 16:18:21,53.58045973,9.79367257,5,82.800,,0.000,10,10,16,,
T,2018-10-30 16:18:22,53.58045973,9.79367257,5,82.800,,0.000,10,10,16,,
T,2018-10-30 16:18:23,53.58045973,9.79367257,5,82.800,,0.000,10,10,16,,
T,2018-10-30 16:18:24,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:25,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:26,53.58045973,9.79367257,5,82.800,,0.000,10,10,18,,
T,2018-10-30 16:18:27,53.58045973,9.79367257,5,82.800,,0.000,10,9,18,,
T,2018-10-30 16:18:28,53.58045973,9.79367257,5,82.800,,0.000,10,10,18,,
T,2018-10-30 16:18:29,53.58045973,9.79367257,5,82.800,,0.000,10,10,18,,
T,2018-10-30 16:18:30,53.58045973,9.79367257,5,82.800,,0.000,10,10,18,,
T,2018-10-30 16:18:31,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:32,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:33,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:34,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:35,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:36,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:37,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:38,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:39,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:40,53.58045973,9.79367257,5,82.800,,0.000,10,9,17,,
T,2018-10-30 16:18:41,53.58045973,9.79367257,5,82.800,,0.000,10,9,17,,
T,2018-10-30 16:18:42,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:43,53.58045973,9.79367257,5,82.800,,0.000,10,10,17,,
T,2018-10-30 16:18:44,53.58045973,9.79367257,5,82.800,,0.000,10,10,16,,
T,2018-10-30 16:18:45,53.58045973,9.79367257,5,82.800,,0.312,10,9,16,,
T,2018-10-30 16:18:46,53.58045973,9.79367257,5,82.800,,0.438,11,9,16,,
T,2018-10-30 16:18:47,53.58045973,9.79367257,5,82.800,,0.312,11,9,16,,
T,2018-10-30 16:18:48,53.58045973,9.79367257,5,82.800,,0.188,11,9,16,,
T,2018-10-30 16:18:49,53.58045973,9.79367257,5,82.800,,0.000,11,9,16,,
T,2018-10-30 16:18:50,53.58045973,9.79367257,5,82.800,,0.000,11,9,16,,
T,2018-10-30 16:18:51,53.58045973,9.79367257,5,82.800,,0.125,11,9,17,,
T,2018-10-30 16:18:52,53.58045973,9.79367257,5,82.800,,0.062,11,9,17,,
T,2018-10-30 16:18:53,53.58045973,9.79367257,5,82.800,,0.188,11,9,17,,
T,2018-10-30 16:18:54,53.58045973,9.79367257,5,82.800,,0.438,11,9,17,,
T,2018-10-30 16:18:55,53.58045973,9.79367257,5,82.800,,0.688,13,9,17,,
T,2018-10-30 16:18:56,53.58052779,9.79373435,5,81.300,,1.812,24,9,18,,
T,2018-10-30 16:18:57,53.58053994,9.79376066,5,81.400,,2.188,38,9,18,,
T,2018-10-30 16:18:58,53.58055067,9.79380366,5,81.400,,3.000,62,9,18,,
T,2018-10-30 16:18:59,53.58055721,9.79386603,5,81.300,,4.125,78,9,18,,
T,2018-10-30 16:19:00,53.58056224,9.79394574,5,81.000,,5.125,88,9,18,,
T,2018-10-30 16:19:01,53.58056027,9.79403257,5,80.900,,5.562,95,8,17,,
T,2018-10-30 16:19:02,53.58055796,9.79413031,5,80.800,,6.375,96,8,17,,
T,2018-10-30 16:19:03,53.58055511,9.79424732,5,80.600,,7.625,96,8,17,,
T,2018-10-30 16:19:04,53.58055113,9.79437891,5,80.300,,8.562,98,8,18,,
T,2018-10-30 16:19:05,53.58054627,9.79451177,5,80.000,,8.625,96,9,18,,
T,2018-10-30 16:19:06,53.58053600,9.79464537,5,79.800,,8.750,97,9,18,,
T,2018-10-30 16:19:07,53.58052414,9.79478049,5,79.700,,8.875,98,8,18,,
T,2018-10-30 16:19:08,53.58051237,9.79491318,5,79.400,,8.750,98,8,18,,
T,2018-10-30 16:19:09,53.58049145,9.79504838,5,79.600,,8.812,99,9,18,,
T,2018-10-30 16:19:10,53.58047192,9.79517997,5,79.600,,8.688,100,9,18,,
T,2018-10-30 16:19:11,53.58045554,9.79530210,5,79.500,,8.125,100,9,18,,
T,2018-10-30 16:19:12,53.58043965,9.79541425,5,79.300,,7.500,102,9,18,,
T,2018-10-30 16:19:13,53.58042461,9.79551567,5,79.200,,6.875,103,9,18,,
T,2018-10-30 16:19:14,53.58041095,9.79560452,5,79.000,,6.000,104,9,18,,
T,2018-10-30 16:19:15,53.58040013,9.79567710,5,78.900,,5.000,104,9,18,,
T,2018-10-30 16:19:16,53.58039171,9.79573611,5,78.700,,4.062,104,9,18,,
T,2018-10-30 16:19:17,53.58038513,9.79578188,5,78.500,,3.188,105,9,18,,
T,2018-10-30 16:19:18,53.58037863,9.79581675,5,78.400,,2.438,106,9,18,,
T,2018-10-30 16:19:19,53.58037528,9.79584239,5,78.400,,1.750,104,9,17,,
T,2018-10-30 16:19:20,53.58037193,9.79586561,5,78.400,,1.562,105,9,17,,
T,2018-10-30 16:19:21,53.58036359,9.79589319,5,78.600,,1.750,105,9,17,,
T,2018-10-30 16:19:22,53.58035449,9.79593107,5,78.600,,2.438,101,9,17,,
T,2018-10-30 16:19:23,53.58034297,9.79599084,5,78.700,,3.812,98,9,17,,
T,2018-10-30 16:19:24,53.58033408,9.79606359,5,78.700,,4.688,98,9,17,,
T,2018-10-30 16:19:25,53.58031858,9.79615395,5,78.800,,5.812,100,9,17,,
T,2018-10-30 16:19:26,53.58030559,9.79624959,5,78.800,,6.312,100,8,17,,
T,2018-10-30 16:19:27,53.58029616,9.79634590,5,78.700,,6.375,99,9,17,,
T,2018-10-30 16:19:28,53.58028773,9.79645318,5,78.500,,7.188,98,8,17,,
T,2018-10-30 16:19:29,53.58027839,9.79657338,5,78.300,,7.875,97,9,17,,
T,2018-10-30 16:19:30,53.58026636,9.79670783,5,78.200,,8.812,97,9,17,,
T,2018-10-30 16:19:31,53.58025462,9.79685660,5,77.800,,9.812,97,9,17,,
T,2018-10-30 16:19:32,53.58023991,9.79702374,5,77.600,,11.000,97,9,18,,
T,2018-10-30 16:19:33,53.58022449,9.79719926,5,77.300,,11.562,98,8,18,,
T,2018-10-30 16:19:34,53.58020655,9.79738014,5,77.200,,11.875,98,9,18,,
T,2018-10-30 16:19:35,53.58019176,9.79756018,5,76.700,,12.000,98,8,18,,
T,2018-10-30 16:19:36,53.58017500,9.79774827,5,76.500,,12.375,97,9,18,,
T,2018-10-30 16:19:37,53.58015509,9.79794022,5,76.400,,12.625,98,9,18,,
T,2018-10-30 16:19:38,53.58013401,9.79812948,5,76.500,,12.438,99,9,18,,
T,2018-10-30 16:19:39,53.58010807,9.79831556,5,76.700,,12.250,100,9,18,,
T,2018-10-30 16:19:40,53.58008271,9.79849443,5,76.800,,11.938,101,9,18,,
T,2018-10-30 16:19:41,53.58005438,9.79866877,5,77.100,,11.562,102,9,18,,
T,2018-10-30 16:19:42,53.58002756,9.79883415,5,77.300,,11.125,104,9,18,,
T,2018-10-30 16:19:43,53.58000032,9.79899391,5,77.500,,10.812,105,9,18,,
T,2018-10-30 16:19:44,53.57997702,9.79914495,5,77.600,,10.250,105,9,18,,
T,2018-10-30 16:19:45,53.57995300,9.79929130,5,77.800,,9.875,105,9,18,,
T,2018-10-30 16:19:46,53.57992781,9.79943203,5,78.000,,9.500,105,9,18,,
T,2018-10-30 16:19:47,53.57990564,9.79956371,5,78.100,,9.062,106,9,18,,
T,2018-10-30 16:19:48,53.57988452,9.79969036,5,78.200,,8.688,106,9,18,,
T,2018-10-30 16:19:49,53.57986126,9.79981600,5,78.500,,8.562,106,9,18,,
T,2018-10-30 16:19:50,53.57984328,9.79993234,5,78.500,,8.062,106,8,18,,
T,2018-10-30 16:19:51,53.57982480,9.80004382,5,78.500,,7.688,105,9,18,,
T,2018-10-30 16:19:52,53.57980875,9.80014944,5,78.500,,7.188,104,9,18,,
T,2018-10-30 16:19:53,53.57979563,9.80024667,5,78.400,,6.625,102,9,18,,
T,2018-10-30 16:19:54,53.57978314,9.80033300,5,78.400,,5.875,103,9,18,,
T,2018-10-30 16:19:55,53.57977463,9.80039930,5,78.300,,4.625,103,9,18,,
T,2018-10-30 16:19:56,53.57976663,9.80045227,5,78.300,,3.625,103,9,18,,
T,2018-10-30 16:19:57,53.57975976,9.80049569,5,78.300,,3.000,103,9,18,,
T,2018-10-30 16:19:58,53.57975221,9.80053408,5,78.400,,2.625,104,9,18,,
T,2018-10-30 16:19:59,53.57974345,9.80057213,5,78.500,,2.562,104,9,18,,
T,2018-10-30 16:20:00,53.57973562,9.80061321,5,78.600,,2.812,104,9,18,,
T,2018-10-30 16:20:01,53.57972874,9.80066182,5,78.600,,3.312,102,9,18,,
T,2018-10-30 16:20:02,53.57971990,9.80072284,5,78.600,,4.000,101,9,18,,
T,2018-10-30 16:20:03,53.57971127,9.80079166,5,78.500,,4.562,101,8,18,,
T,2018-10-30 16:20:04,53.57970209,9.80087380,5,78.400,,5.500,99,9,18,,
T,2018-10-30 16:20:05,53.57968880,9.80097966,5,78.400,,7.000,100,9,18,,
T,2018-10-30 16:20:06,53.57967271,9.80110078,5,78.400,,8.000,102,9,18,,
T,2018-10-30 16:20:07,53.57965523,9.80122961,5,78.300,,8.688,102,9,18,,
T,2018-10-30 16:20:08,53.57963767,9.80137143,5,78.100,,9.562,102,9,18,,
T,2018-10-30 16:20:09,53.57961810,9.80153295,5,77.900,,10.875,102,9,18,,
T,2018-10-30 16:20:10,53.57959358,9.80171199,5,77.800,,11.875,102,9,18,,
T,2018-10-30 16:20:11,53.57956643,9.80189782,5,77.800,,12.438,103,9,18,,
T,2018-10-30 16:20:12,53.57953533,9.80209353,5,77.900,,13.125,103,9,18,,
T,2018-10-30 16:20:13,53.57950449,9.80229621,5,78.100,,13.625,104,9,18,,
T,2018-10-30 16:20:14,53.57947377,9.80250257,5,78.200,,13.875,104,9,18,,
T,2018-10-30 16:20:15,53.57943944,9.80271488,5,78.500,,14.250,104,9,18,,
T,2018-10-30 16:20:16,53.57940554,9.80292980,5,78.800,,14.438,104,9,18,,
T,2018-10-30 16:20:17,53.57937180,9.80314781,5,79.100,,14.625,103,9,18,,
T,2018-10-30 16:20:18,53.57933869,9.80336809,5,79.400,,14.812,103,9,18,,
T,2018-10-30 16:20:19,53.57930445,9.80358652,5,79.700,,14.688,104,9,18,,
T,2018-10-30 16:20:20,53.57926765,9.80380126,5,80.100,,14.438,105,9,18,,
T,2018-10-30 16:20:21,53.57923274,9.80400679,5,80.300,,14.125,106,9,18,,
T,2018-10-30 16:20:22,53.57919679,9.80421089,5,80.500,,14.000,106,9,18,,
T,2018-10-30 16:20:23,53.57915861,9.80441532,5,80.700,,14.000,107,9,18,,
T,2018-10-30 16:20:24,53.57912227,9.80461447,5,80.800,,13.750,107,9,18,,
T,2018-10-30 16:20:25,53.57908430,9.80481430,5,80.800,,13.812,107,8,18,,
T,2018-10-30 16:20:26,53.57904704,9.80501429,5,80.800,,13.812,107,7,18,,
T,2018-10-30 16:20:27,53.57900379,9.80521965,5,81.000,,14.125,108,8,18,,
T,2018-10-30 16:20:28,53.57895669,9.80543012,5,81.500,,14.438,109,8,18,,
T,2018-10-30 16:20:29,53.57890824,9.80564260,5,81.800,,14.688,109,8,18,,
T,2018-10-30 16:20:30,53.57886415,9.80584905,5,81.800,,14.500,110,8,18,,
T,2018-10-30 16:20:31,53.57881805,9.80605574,5,81.900,,14.500,110,8,18,,
T,2018-10-30 16:20:32,53.57877182,9.80626152,5,81.900,,14.500,111,8,18,,
T,2018-10-30 16:20:33,53.57872648,9.80646729,5,81.600,,14.625,111,8,18,,
T,2018-10-30 16:20:34,53.57868222,9.80667299,5,81.200,,14.625,110,8,18,,
T,2018-10-30 16:20:35,53.57863490,9.80688496,5,81.100,,14.875,110,8,18,,
T,2018-10-30 16:20:36,53.57858700,9.80709652,5,81.100,,14.875,111,8,18,,
T,2018-10-30 16:20:37,53.57853935,9.80730766,5,81.000,,14.875,110,8,18,,
T,2018-10-30 16:20:38,53.57848851,9.80752450,5,81.200,,15.125,110,8,18,,
T,2018-10-30 16:20:39,53.57844275,9.80773581,5,81.200,,14.812,110,8,18,,
T,2018-10-30 16:20:40,53.57840130,9.80794209,5,81.100,,14.375,108,9,18,,
T,2018-10-30 16:20:41,53.57836103,9.80814611,5,81.100,,14.188,108,8,18,,
T,2018-10-30 16:20:42,53.57832368,9.80834928,5,80.800,,14.062,106,8,18,,
T,2018-10-30 16:20:43,53.57828551,9.80855757,5,80.800,,14.312,106,8,18,,
T,2018-10-30 16:20:44,53.57824489,9.80876821,5,80.900,,14.500,107,8,18,,
T,2018-10-30 16:20:45,53.57820491,9.80897700,5,80.900,,14.438,108,8,18,,
T,2018-10-30 16:20:46,53.57816485,9.80918739,5,80.900,,14.562,107,8,18,,
T,2018-10-30 16:20:47,53.57812319,9.80940146,5,81.000,,14.750,107,8,18,,
T,2018-10-30 16:20:48,53.57808375,9.80961336,5,81.000,,14.562,107,8,18,,
T,2018-10-30 16:20:49,53.57804637,9.80982106,5,80.900,,14.312,106,8,18,,
T,2018-10-30 16:20:50,53.57801062,9.81002969,5,81.000,,14.188,105,8,18,,
T,2018-10-30 16:20:51,53.57798045,9.81023345,5,80.900,,13.938,104,8,18,,
T,2018-10-30 16:20:52,53.57795203,9.81043613,5,80.700,,13.812,103,7,18,,
T,2018-10-30 16:20:53,53.57793158,9.81063813,5,80.400,,13.688,100,8,18,,
T,2018-10-30 16:20:54,53.57791427,9.81084583,5,80.400,,13.812,98,7,18,,
T,2018-10-30 16:20:55,53.57789633,9.81105077,5,80.200,,13.625,98,8,18,,
T,2018-10-30 16:20:56,53.57787672,9.81125135,5,80.100,,13.375,99,7,18,,
T,2018-10-30 16:20:57,53.57786012,9.81144497,5,79.800,,13.000,98,7,18,,
T,2018-10-30 16:20:58,53.57784709,9.81163013,5,79.400,,12.250,96,8,18,,
T,2018-10-30 16:20:59,53.57783276,9.81180766,5,79.300,,11.688,96,8,18,,
T,2018-10-30 16:21:00,53.57781348,9.81197454,5,79.600,,11.000,97,7,18,,
T,2018-10-30 16:21:01,53.57779923,9.81211402,5,79.500,,9.688,98,7,18,,
T,2018-10-30 16:21:02,53.57778498,9.81223941,5,79.700,,8.688,99,8,18,,
T,2018-10-30 16:21:03,53.57778024,9.81233127,5,80.000,,6.812,98,8,18,,
T,2018-10-30 16:21:04,53.57777081,9.81242205,5,80.400,,6.062,98,8,18,,
T,2018-10-30 16:21:05,53.57776143,9.81249405,5,80.800,,5.062,98,9,18,,
T,2018-10-30 16:21:06,53.57774810,9.81255809,5,81.300,,4.375,101,8,18,,
T,2018-10-30 16:21:07,53.57774420,9.81259212,5,81.700,,2.812,101,8,18,,
T,2018-10-30 16:21:08,53.57774005,9.81262213,5,82.100,,2.250,99,8,18,,
T,2018-10-30 16:21:09,53.57774282,9.81263210,5,81.900,,1.438,99,8,18,,
T,2018-10-30 16:21:10,53.57774123,9.81264534,5,81.900,,1.250,99,9,18,,
T,2018-10-30 16:21:11,53.57773850,9.81266236,5,82.200,,1.125,98,9,18,,
T,2018-10-30 16:21:12,53.57773481,9.81267787,5,82.500,,1.000,97,9,18,,
T,2018-10-30 16:21:13,53.57773481,9.81267787,5,82.500,,0.750,97,9,18,,
T,2018-10-30 16:21:14,53.57773398,9.81272573,5,82.600,,2.688,94,9,18,,
T,2018-10-30 16:21:15,53.57772719,9.81278784,5,82.600,,4.125,94,9,18,,
T,2018-10-30 16:21:16,53.57772765,9.81285565,5,82.400,,4.562,93,9,18,,
T,2018-10-30 16:21:17,53.57772698,9.81293477,5,82.100,,5.375,93,9,18,,
T,2018-10-30 16:21:18,53.57771897,9.81304231,5,82.300,,6.938,95,9,18,,
T,2018-10-30 16:21:19,53.57771327,9.81316636,5,82.200,,8.125,94,9,18,,
T,2018-10-30 16:21:20,53.57770912,9.81329955,5,82.100,,8.625,94,9,18,,
T,2018-10-30 16:21:21,53.57770250,9.81344330,5,82.000,,9.375,94,9,18,,
T,2018-10-30 16:21:22,53.57769307,9.81360482,5,82.000,,10.500,95,9,18,,
T,2018-10-30 16:21:23,53.57768004,9.81378470,5,82.100,,11.688,96,9,18,,
T,2018-10-30 16:21:24,53.57766684,9.81397580,5,82.000,,12.500,97,8,18,,
T,2018-10-30 16:21:25,53.57765037,9.81417337,5,82.000,,12.938,98,9,18,,
T,2018-10-30 16:21:26,53.57763494,9.81436900,5,81.700,,13.125,99,9,18,,
T,2018-10-30 16:21:27,53.57761764,9.81456857,5,81.400,,13.312,99,9,18,,
T,2018-10-30 16:21:28,53.57760112,9.81476387,5,80.900,,13.062,100,9,18,,
T,2018-10-30 16:21:29,53.57758360,9.81495565,5,80.500,,12.875,100,9,18,,
T,2018-10-30 16:21:30,53.57756542,9.81514743,5,80.000,,12.875,100,9,18,,
T,2018-10-30 16:21:31,53.57754509,9.81534415,5,79.600,,13.188,100,9,18,,
T,2018-10-30 16:21:32,53.57752384,9.81554473,5,79.100,,13.438,100,9,18,,
T,2018-10-30 16:21:33,53.57749995,9.81575243,5,78.900,,13.812,100,9,18,,
T,2018-10-30 16:21:34,53.57747250,9.81596433,5,78.900,,14.062,102,9,18,,
T,2018-10-30 16:21:35,53.57744744,9.81616918,5,78.700,,13.750,102,9,18,,
T,2018-10-30 16:21:36,53.57742351,9.81636842,5,78.400,,13.375,101,9,18,,
T,2018-10-30 16:21:37,53.57739748,9.81656933,5,78.300,,13.500,101,9,18,,
T,2018-10-30 16:21:38,53.57736966,9.81677712,5,78.300,,13.875,102,9,18,,
T,2018-10-30 16:21:39,53.57734107,9.81698616,5,78.300,,14.000,102,9,18,,
T,2018-10-30 16:21:40,53.57730926,9.81719479,5,78.400,,14.000,104,9,18,,
T,2018-10-30 16:21:41,53.57727867,9.81739663,5,78.500,,13.688,104,9,18,,
T,2018-10-30 16:21:42,53.57724816,9.81759829,5,78.500,,13.625,104,9,18,,
T,2018-10-30 16:21:43,53.57721723,9.81780105,5,78.600,,13.750,104,8,18,,
T,2018-10-30 16:21:44,53.57718207,9.81800767,5,78.900,,13.938,105,9,18,,
T,2018-10-30 16:21:45,53.57714766,9.81821227,5,79.200,,13.812,105,9,18,,
T,2018-10-30 16:21:46,53.57711728,9.81841176,5,79.100,,13.625,104,8,18,,
T,2018-10-30 16:21:47,53.57708601,9.81861745,5,79.100,,13.875,104,9,18,,
T,2018-10-30 16:21:48,53.57705513,9.81882398,5,79.100,,13.938,103,9,18,,
T,2018-10-30 16:21:49,53.57702252,9.81903177,5,79.200,,14.062,104,9,18,,
T,2018-10-30 16:21:50,53.57699054,9.81923469,5,79.100,,13.812,104,9,18,,
T,2018-10-30 16:21:51,53.57696108,9.81942999,5,78.800,,13.312,104,9,18,,
T,2018-10-30 16:21:52,53.57693405,9.81961733,5,78.400,,12.812,104,9,18,,
T,2018-10-30 16:21:53,53.57690421,9.81980299,5,78.300,,12.562,104,9,18,,
T,2018-10-30 16:21:54,53.57687634,9.81997993,5,78.100,,12.125,104,9,18,,
T,2018-10-30 16:21:55,53.57684688,9.82015444,5,78.000,,11.938,105,9,18,,
T,2018-10-30 16:21:56,53.57681645,9.82032686,5,77.900,,11.812,105,9,18,,
T,2018-10-30 16:21:57,53.57678816,9.82049407,5,77.600,,11.562,105,9,18,,
T,2018-10-30 16:21:58,53.57676616,9.82065124,5,76.800,,11.062,104,9,18,,
T,2018-10-30 16:21:59,53.57674621,9.82080404,5,75.800,,10.750,104,8,18,,
T,2018-10-30 16:22:00,53.57672391,9.82095818,5,75.000,,10.750,104,9,18,,
T,2018-10-30 16:22:01,53.57669613,9.82112280,5,75.100,,11.000,104,8,17,,
T,2018-10-30 16:22:02,53.57667090,9.82128197,5,75.100,,10.750,104,8,17,,
T,2018-10-30 16:22:03,53.57665108,9.82142740,5,74.900,,9.938,103,7,17,,
T,2018-10-30 16:22:04,53.57662861,9.82156671,5,75.000,,9.375,104,8,17,,
T,2018-10-30 16:22:05,53.57660921,9.82169344,5,74.900,,8.688,104,7,17,,
T,2018-10-30 16:22:06,53.57658939,9.82180995,5,75.000,,7.875,105,8,17,,
T,2018-10-30 16:22:07,53.57657250,9.82190886,5,75.000,,6.812,106,8,17,,
T,2018-10-30 16:22:08,53.57655615,9.82199427,5,75.200,,5.938,107,8,17,,
T,2018-10-30 16:22:09,53.57654123,9.82206920,5,75.300,,5.188,107,8,17,,
T,2018-10-30 16:22:10,53.57652547,9.82214036,5,75.700,,4.812,107,8,17,,
T,2018-10-30 16:22:11,53.57651386,9.82220960,5,75.700,,4.812,105,7,17,,
T,2018-10-30 16:22:12,53.57649433,9.82230012,5,76.200,,6.000,104,8,17,,
T,2018-10-30 16:22:13,53.57647225,9.82241202,5,76.600,,7.375,103,8,17,,
T,2018-10-30 16:22:14,53.57645406,9.82253239,5,76.700,,8.062,103,7,17,,
T,2018-10-30 16:22:15,53.57643495,9.82265602,5,76.800,,8.250,103,8,17,,
T,2018-10-30 16:22:16,53.57641571,9.82278158,5,76.900,,8.500,103,8,17,,
T,2018-10-30 16:22:17,53.57639321,9.82291913,5,77.000,,9.312,104,8,17,,
T,2018-10-30 16:22:18,53.57637255,9.82306883,5,77.000,,10.125,103,8,17,,
T,2018-10-30 16:22:19,53.57635293,9.82323152,5,76.900,,10.875,101,8,17,,
T,2018-10-30 16:22:20,53.57633072,9.82340310,5,76.900,,11.438,102,8,17,,
T,2018-10-30 16:22:21,53.57630457,9.82358322,5,77.000,,12.062,102,8,17,,
T,2018-10-30 16:22:22,53.57627615,9.82377316,5,77.100,,12.750,103,8,17,,
T,2018-10-30 16:22:23,53.57624556,9.82397332,5,77.100,,13.500,104,8,17,,
T,2018-10-30 16:22:24,53.57621149,9.82418220,5,77.200,,14.125,105,8,17,,
T,2018-10-30 16:22:25,53.57617825,9.82438990,5,77.200,,14.125,105,8,18,,
T,2018-10-30 16:22:26,53.57614573,9.82459408,5,77.200,,13.938,105,8,17,,
T,2018-10-30 16:22:27,53.57611455,9.82479257,5,77.100,,13.562,105,8,17,,
T,2018-10-30 16:22:28,53.57608115,9.82498786,5,77.300,,13.312,106,8,17,,
T,2018-10-30 16:22:29,53.57605131,9.82516539,5,77.200,,12.188,106,8,17,,
T,2018-10-30 16:22:30,53.57602432,9.82531937,5,77.300,,10.562,107,8,17,,
T,2018-10-30 16:22:31,53.57599846,9.82545700,5,77.500,,9.562,107,8,17,,
T,2018-10-30 16:22:32,53.57597554,9.82558893,5,77.600,,9.125,106,8,16,,
T,2018-10-30 16:22:33,53.57595303,9.82572296,5,77.700,,9.125,105,8,16,,
T,2018-10-30 16:22:34,53.57593019,9.82586126,5,77.800,,9.375,104,8,16,,
T,2018-10-30 16:22:35,53.57590471,9.82600476,5,78.000,,9.688,104,8,16,,
T,2018-10-30 16:22:36,53.57587994,9.82614867,5,78.100,,9.875,105,8,16,,
T,2018-10-30 16:22:37,53.57585643,9.82629175,5,78.100,,9.812,105,8,16,,
T,2018-10-30 16:22:38,53.57583342,9.82643332,5,78.100,,9.688,106,8,16,,
T,2018-10-30 16:22:39,53.57581071,9.82656844,5,78.100,,9.250,106,8,16,,
T,2018-10-30 16:22:40,53.57579113,9.82669207,5,78.100,,8.562,105,8,16,,
T,2018-10-30 16:22:41,53.57577248,9.82680858,5,78.000,,8.062,106,8,16,,
T,2018-10-30 16:22:42,53.57575442,9.82691654,5,78.000,,7.438,106,8,16,,
T,2018-10-30 16:22:43,53.57573879,9.82700950,5,78.000,,6.375,105,8,16,,
T,2018-10-30 16:22:44,53.57572752,9.82708259,5,77.900,,5.125,106,8,16,,
T,2018-10-30 16:22:45,53.57572119,9.82713497,5,77.800,,3.688,105,8,16,,
T,2018-10-30 16:22:46,53.57571679,9.82716657,5,77.700,,2.250,105,8,16,,
T,2018-10-30 16:22:47,53.57571599,9.82718199,5,77.500,,1.250,104,8,16,,
T,2018-10-30 16:22:48,53.57571431,9.82719683,5,77.500,,1.062,102,8,16,,
T,2018-10-30 16:22:49,53.57571033,9.82722885,5,77.400,,2.312,100,8,16,,
T,2018-10-30 16:22:50,53.57570212,9.82728928,5,77.300,,4.062,101,8,16,,
T,2018-10-30 16:22:51,53.57569294,9.82736388,5,77.200,,4.938,101,8,16,,
T,2018-10-30 16:22:52,53.57567785,9.82745701,5,77.200,,6.250,102,8,16,,
T,2018-10-30 16:22:53,53.57565631,9.82757603,5,77.200,,8.125,105,8,16,,
T,2018-10-30 16:22:54,53.57563108,9.82771131,5,77.200,,9.125,106,8,16,,
T,2018-10-30 16:22:55,53.57560623,9.82785271,5,77.100,,9.750,107,8,16,,
T,2018-10-30 16:22:56,53.57558247,9.82800426,5,76.800,,10.438,106,8,16,,
T,2018-10-30 16:22:57,53.57555665,9.82816678,5,76.600,,11.062,105,8,16,,
T,2018-10-30 16:22:58,53.57553297,9.82832780,5,76.400,,11.000,104,8,17,,
T,2018-10-30 16:22:59,53.57550833,9.82848915,5,76.200,,11.000,104,8,17,,
T,2018-10-30 16:23:00,53.57548343,9.82865176,5,76.100,,11.062,104,7,17,,
T,2018-10-30 16:23:01,53.57545728,9.82881404,5,75.900,,11.125,105,8,8,,
T,2018-10-30 16:23:02,53.57542987,9.82897664,5,75.800,,11.062,105,9,10,,
T,2018-10-30 16:23:03,53.57540515,9.82913456,5,75.400,,10.875,104,10,10,,
T,2018-10-30 16:23:04,53.57538294,9.82929164,5,75.100,,10.688,103,11,11,,
T,2018-10-30 16:23:05,53.57535523,9.82945668,5,75.400,,11.000,104,10,12,,
T,2018-10-30 16:23:06,53.57533038,9.82961845,5,75.200,,11.125,104,10,12,,
T,2018-10-30 16:23:07,53.57530092,9.82979338,5,75.800,,11.625,105,11,13,,
T,2018-10-30 16:23:08,53.57527338,9.82996085,5,75.800,,11.375,105,12,13,,
T,2018-10-30 16:23:09,53.57524845,9.83012547,5,75.700,,11.375,104,12,13,,
T,2018-10-30 16:23:10,53.57521425,9.83030149,5,75.400,,11.875,104,12,14,,
T,2018-10-30 16:23:11,53.57518496,9.83047650,5,75.500,,11.875,104,13,14,,
T,2018-10-30 16:23:12,53.57515386,9.83065571,5,75.300,,12.125,104,13,14,,
T,2018-10-30 16:23:13,53.57511991,9.83084237,5,75.300,,12.750,105,12,13,,
T,2018-10-30 16:23:14,53.57508647,9.83103532,5,75.500,,13.250,106,13,14,,
T,2018-10-30 16:23:15,53.57504250,9.83123532,5,75.300,,13.625,107,13,14,,
T,2018-10-30 16:23:16,53.57500370,9.83142776,5,75.300,,13.312,108,12,14,,
T,2018-10-30 16:23:17,53.57496799,9.83161418,5,75.300,,13.000,109,11,14,,
T,2018-10-30 16:23:18,53.57492771,9.83179833,5,75.100,,12.812,109,13,14,,
T,2018-10-30 16:23:19,53.57488987,9.83197577,5,75.000,,12.438,109,13,14,,
T,2018-10-30 16:23:20,53.57485265,9.83214852,5,74.800,,12.188,110,12,14,,
T,2018-10-30 16:23:21,53.57481611,9.83231767,5,74.600,,11.938,110,13,15,,
T,2018-10-30 16:23:22,53.57477873,9.83248464,5,74.300,,11.750,110,13,15,,
T,2018-10-30 16:23:23,53.57474176,9.83264859,5,74.100,,11.500,110,13,15,,
T,2018-10-30 16:23:24,53.57470601,9.83281002,5,73.900,,11.438,110,13,15,,
T,2018-10-30 16:23:25,53.57466834,9.83297431,5,73.500,,11.625,110,13,15,,
T,2018-10-30 16:23:26,53.57462894,9.83314170,5,73.200,,11.875,111,13,15,,
T,2018-10-30 16:23:27,53.57459135,9.83330908,5,73.100,,11.812,111,13,15,,
T,2018-10-30 16:23:28,53.57455371,9.83347605,5,73.000,,11.812,111,12,15,,
T,2018-10-30 16:23:29,53.57451646,9.83364335,5,72.800,,11.875,110,12,15,,
T,2018-10-30 16:23:30,53.57448058,9.83381082,5,72.600,,11.812,110,12,15,,
T,2018-10-30 16:23:31,53.57444529,9.83397746,5,72.600,,11.750,110,12,15,,
T,2018-10-30 16:23:32,53.57440913,9.83414300,5,72.500,,11.688,110,12,15,,
T,2018-10-30 16:23:33,53.57437250,9.83430795,5,72.400,,11.625,110,13,16,,
T,2018-10-30 16:23:34,53.57433683,9.83447132,5,72.300,,11.500,110,13,16,,
T,2018-10-30 16:23:35,53.57430230,9.83463409,5,72.100,,11.438,109,13,16,,
T,2018-10-30 16:23:36,53.57426965,9.83479679,5,72.200,,11.375,109,12,16,,
T,2018-10-30 16:23:37,53.57423746,9.83495805,5,72.200,,11.250,108,12,16,,
T,2018-10-30 16:23:38,53.57420448,9.83511999,5,72.200,,11.312,108,13,16,,
T,2018-10-30 16:23:39,53.57417213,9.83528218,5,72.200,,11.250,107,12,17,,
T,2018-10-30 16:23:40,53.57414158,9.83544001,5,72.200,,10.938,107,11,17,,
T,2018-10-30 16:23:41,53.57411257,9.83559248,5,72.100,,10.625,107,11,16,,
T,2018-10-30 16:23:42,53.57408366,9.83573883,5,72.000,,10.188,108,11,16,,
T,2018-10-30 16:23:43,53.57405612,9.83587897,5,72.100,,9.750,108,11,15,,
T,2018-10-30 16:23:44,53.57403140,9.83600755,5,72.000,,9.000,108,12,15,,
T,2018-10-30 16:23:45,53.57400939,9.83612188,5,72.000,,8.000,109,12,15,,
T,2018-10-30 16:23:46,53.57399229,9.83621408,5,71.900,,6.500,110,11,16,,
T,2018-10-30 16:23:47,53.57397905,9.83628508,5,72.000,,5.125,110,12,16,,
T,2018-10-30 16:23:48,53.57396878,9.83634090,5,72.100,,4.062,109,11,15,,
T,2018-10-30 16:23:49,53.57395986,9.83638750,5,72.200,,3.375,109,11,15,,
T,2018-10-30 16:23:50,53.57395093,9.83642816,5,72.100,,3.000,109,11,16,,
T,2018-10-30 16:23:51,53.57394519,9.83646085,5,72.100,,2.375,109,11,16,,
T,2018-10-30 16:23:52,53.57394066,9.83648180,5,72.000,,1.562,109,12,15,,
T,2018-10-30 16:23:53,53.57393806,9.83649261,5,72.100,,0.812,109,12,15,,
T,2018-10-30 16:23:54,53.57393865,9.83649177,5,72.100,,0.000,109,10,15,,
T,2018-10-30 16:23:55,53.57393865,9.83649177,5,72.100,,0.000,109,12,15,,
T,2018-10-30 16:23:56,53.57393865,9.83649177,5,72.100,,0.000,109,11,15,,
T,2018-10-30 16:23:57,53.57393865,9.83649177,5,72.100,,0.000,109,11,16,,
T,2018-10-30 16:23:58,53.57393865,9.83649177,5,72.100,,0.000,109,11,17,,
T,2018-10-30 16:23:59,53.57393865,9.83649177,5,72.100,,0.000,109,12,17,,
T,2018-10-30 16:24:00,53.57393865,9.83649177,5,72.100,,0.000,109,12,17,,
T,2018-10-30 16:24:01,53.57393865,9.83649177,5,72.100,,0.000,109,12,17,,
T,2018-10-30 16:24:02,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:03,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:04,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:05,53.57393865,9.83649177,5,72.100,,0.000,109,12,17,,
T,2018-10-30 16:24:06,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:07,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:08,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:09,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:10,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:11,53.57393865,9.83649177,5,72.100,,0.000,109,13,16,,
T,2018-10-30 16:24:12,53.57393865,9.83649177,5,72.100,,0.000,109,13,16,,
T,2018-10-30 16:24:13,53.57393865,9.83649177,5,72.100,,0.000,109,13,15,,
T,2018-10-30 16:24:14,53.57393865,9.83649177,5,72.100,,0.000,109,13,15,,
T,2018-10-30 16:24:15,53.57393865,9.83649177,5,72.100,,0.000,109,13,16,,
T,2018-10-30 16:24:16,53.57393865,9.83649177,5,72.100,,0.000,109,13,16,,
T,2018-10-30 16:24:17,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:18,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:19,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:20,53.57393865,9.83649177,5,72.100,,0.000,109,12,17,,
T,2018-10-30 16:24:21,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:22,53.57393865,9.83649177,5,72.100,,0.000,109,12,17,,
T,2018-10-30 16:24:23,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:24,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:25,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:26,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:27,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:28,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:29,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:30,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:31,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:32,53.57393865,9.83649177,5,72.100,,0.000,109,13,17,,
T,2018-10-30 16:24:33,53.57393865,9.83649177,5,72.100,,0.000,109,13,16,,
T,2018-10-30 16:24:34,53.57393865,9.83649177,5,72.100,,0.000,109,13,16,,
T,2018-10-30 16:24:35,53.57393865,9.83649177,5,72.100,,0.000,109,13,16,,
T,2018-10-30 16:24:36,53.57393865,9.83649177,5,72.100,,0.000,109,13,16,,
T,2018-10-30 16:24:37,53.57393324,9.83651340,5,72.300,,1.750,109,13,17,,
T,2018-10-30 16:24:38,53.57391929,9.83657199,5,72.500,,3.938,108,13,17,,
T,2018-10-30 16:24:39,53.57390366,9.83664575,5,72.600,,4.938,108,12,17,,
T,2018-10-30 16:24:40,53.57388719,9.83673166,5,72.900,,6.000,107,13,17,,
T,2018-10-30 16:24:41,53.57386950,9.83683812,5,73.100,,7.250,105,12,16,,
T,2018-10-30 16:24:42,53.57385198,9.83695806,5,73.200,,8.000,102,12,17,,
T,2018-10-30 16:24:43,53.57384595,9.83708513,5,73.400,,8.375,94,12,17,,
T,2018-10-30 16:24:44,53.57384922,9.83721798,5,73.700,,8.688,86,13,17,,
T,2018-10-30 16:24:45,53.57387503,9.83734773,5,73.600,,9.000,70,11,17,,
T,2018-10-30 16:24:46,53.57392231,9.83746525,5,73.400,,9.250,54,11,17,,
T,2018-10-30 16:24:47,53.57399104,9.83755385,5,73.000,,9.562,32,12,16,,
T,2018-10-30 16:24:48,53.57407683,9.83762803,5,72.900,,10.562,24,12,16,,
T,2018-10-30 16:24:49,53.57417447,9.83770573,5,72.800,,11.750,24,13,16,,
T,2018-10-30 16:24:50,53.57428051,9.83779541,5,73.100,,13.000,27,14,15,,
T,2018-10-30 16:24:51,53.57439278,9.83789130,5,73.300,,13.562,29,13,15,,
T,2018-10-30 16:24:52,53.57450036,9.83799247,5,73.400,,13.500,31,13,15,,
T,2018-10-30 16:24:53,53.57460526,9.83809817,5,73.300,,13.438,32,13,15,,
T,2018-10-30 16:24:54,53.57471037,9.83821141,5,73.200,,13.688,35,13,14,,
T,2018-10-30 16:24:55,53.57480949,9.83833789,5,73.100,,13.750,39,13,15,,
T,2018-10-30 16:24:56,53.57490299,9.83847552,5,73.000,,13.688,43,14,15,,
T,2018-10-30 16:24:57,53.57499385,9.83861558,5,72.900,,13.625,44,12,15,,
T,2018-10-30 16:24:58,53.57508203,9.83875900,5,72.900,,13.562,46,13,15,,
T,2018-10-30 16:24:59,53.57516082,9.83891222,5,72.700,,13.250,49,12,14,,
T,2018-10-30 16:25:00,53.57523357,9.83905890,5,72.800,,12.625,51,11,15,,
T,2018-10-30 16:25:01,53.57529824,9.83920173,5,72.900,,11.875,53,13,15,,
T,2018-10-30 16:25:02,53.57535649,9.83933609,5,72.900,,11.062,55,12,15,,
T,2018-10-30 16:25:03,53.57541001,9.83946601,5,72.900,,10.438,56,13,15,,
T,2018-10-30 16:25:04,53.57546214,9.83959325,5,72.700,,10.125,57,13,16,,
T,2018-10-30 16:25:05,53.57551298,9.83972124,5,72.500,,10.062,58,13,16,,
T,2018-10-30 16:25:06,53.57556239,9.83984705,5,72.400,,9.875,58,10,15,,
T,2018-10-30 16:25:07,53.57560946,9.83997261,5,72.300,,9.688,59,10,16,,
T,2018-10-30 16:25:08,53.57565468,9.84009733,5,72.400,,9.500,59,10,15,,
T,2018-10-30 16:25:09,53.57569927,9.84021845,5,72.500,,9.250,60,11,16,,
T,2018-10-30 16:25:10,53.57574252,9.84033261,5,72.500,,8.812,60,10,15,,
T,2018-10-30 16:25:11,53.57578078,9.84044342,5,72.300,,8.375,61,10,15,,
T,2018-10-30 16:25:12,53.57581779,9.84054903,5,72.200,,8.000,61,10,16,,
T,2018-10-30 16:25:13,53.57585262,9.84064124,5,72.100,,7.125,62,11,15,,
T,2018-10-30 16:25:14,53.57587919,9.84071726,5,71.900,,5.750,61,11,16,,
T,2018-10-30 16:25:15,53.57589704,9.84077828,5,71.900,,4.500,61,11,15,,
T,2018-10-30 16:25:16,53.57590949,9.84082254,5,72.100,,3.250,62,11,16,,
T,2018-10-30 16:25:17,53.57591741,9.84085632,5,72.200,,2.375,63,10,16,,
T,2018-10-30 16:25:18,53.57592407,9.84088138,5,72.300,,1.812,63,10,16,,
T,2018-10-30 16:25:19,53.57593032,9.84089957,5,72.500,,1.438,63,10,16,,
T,2018-10-30 16:25:20,53.57593455,9.84091331,5,72.800,,0.938,63,9,15,,
T,2018-10-30 16:25:21,53.57593786,9.84091968,5,72.900,,0.625,63,9,16,,
T,2018-10-30 16:25:22,53.57593786,9.84091968,5,72.900,,0.438,63,10,17,,
T,2018-10-30 16:25:23,53.57593786,9.84091968,5,72.900,,0.312,63,9,18,,
T,2018-10-30 16:25:24,53.57593786,9.84091968,5,72.900,,0.375,63,10,17,,
T,2018-10-30 16:25:25,53.57593786,9.84091968,5,72.900,,0.438,63,10,17,,
T,2018-10-30 16:25:26,53.57593786,9.84091968,5,72.900,,0.375,63,10,16,,
T,2018-10-30 16:25:27,53.57593786,9.84091968,5,72.900,,0.750,62,11,17,,
T,2018-10-30 16:25:28,53.57597562,9.84102714,5,73.800,,2.250,61,11,18,,
T,2018-10-30 16:25:29,53.57598518,9.84106486,5,73.900,,2.500,62,11,19,,
T,2018-10-30 16:25:30,53.57599829,9.84110895,5,74.200,,3.000,61,11,18,,
T,2018-10-30 16:25:31,53.57602683,9.84116703,5,74.200,,4.500,51,11,18,,
T,2018-10-30 16:25:32,53.57605789,9.84123115,5,74.300,,5.250,48,11,18,,
T,2018-10-30 16:25:33,53.57609251,9.84131145,5,74.400,,6.250,48,10,18,,
T,2018-10-30 16:25:34,53.57613341,9.84141991,5,74.500,,7.875,53,10,18,,
T,2018-10-30 16:25:35,53.57616832,9.84155260,5,74.400,,8.750,60,12,19,,
T,2018-10-30 16:25:36,53.57620130,9.84169434,5,74.200,,9.312,62,12,19,,
T,2018-10-30 16:25:37,53.57623504,9.84184018,5,74.200,,9.625,63,11,19,,
T,2018-10-30 16:25:38,53.57627217,9.84197186,5,74.300,,9.438,63,11,19,,
T,2018-10-30 16:25:39,53.57631127,9.84210011,5,74.400,,9.312,62,12,18,,
T,2018-10-30 16:25:40,53.57635209,9.84223162,5,74.500,,9.625,62,12,18,,
T,2018-10-30 16:25:41,53.57639937,9.84237310,5,74.300,,10.500,62,12,18,,
T,2018-10-30 16:25:42,53.57645343,9.84252214,5,74.100,,11.188,61,12,18,,
T,2018-10-30 16:25:43,53.57650314,9.84268005,5,74.000,,11.688,61,11,19,,
T,2018-10-30 16:25:44,53.57655284,9.84284719,5,73.600,,12.062,62,11,19,,
T,2018-10-30 16:25:45,53.57660803,9.84301575,5,73.500,,12.500,62,10,19,,
T,2018-10-30 16:25:46,53.57666013,9.84319135,5,73.100,,12.750,62,10,18,,
T,2018-10-30 16:25:47,53.57671838,9.84337147,5,72.900,,13.250,62,9,18,,
T,2018-10-30 16:25:48,53.57678615,9.84355839,5,72.300,,14.062,60,10,19,,
T,2018-10-30 16:25:49,53.57684851,9.84375478,5,72.300,,14.500,61,10,18,,
T,2018-10-30 16:25:50,53.57691024,9.84395796,5,72.200,,14.812,62,10,18,,
T,2018-10-30 16:25:51,53.57697030,9.84416231,5,72.100,,14.875,64,12,19,,
T,2018-10-30 16:25:52,53.57703128,9.84436800,5,72.100,,14.875,65,12,19,,
T,2018-10-30 16:25:53,53.57708807,9.84457319,5,71.900,,14.750,66,11,18,,
T,2018-10-30 16:25:54,53.57714188,9.84478139,5,72.100,,14.688,66,11,18,,
T,2018-10-30 16:25:55,53.57719171,9.84498013,5,72.200,,14.250,66,12,18,,
T,2018-10-30 16:25:56,53.57723999,9.84518012,5,72.000,,14.125,67,12,18,,
T,2018-10-30 16:25:57,53.57728676,9.84537718,5,71.800,,14.000,68,12,18,,
T,2018-10-30 16:25:58,53.57733328,9.84557164,5,71.600,,13.812,67,12,19,,
T,2018-10-30 16:25:59,53.57738055,9.84575906,5,71.600,,13.375,67,13,19,,
T,2018-10-30 16:26:00,53.57742330,9.84594028,5,71.800,,12.812,68,13,19,,
T,2018-10-30 16:26:01,53.57746190,9.84611244,5,72.100,,12.188,68,12,19,,
T,2018-10-30 16:26:02,53.57750100,9.84627874,5,72.200,,11.875,68,12,19,,
T,2018-10-30 16:26:03,53.57754404,9.84643942,5,72.000,,11.625,67,12,19,,
T,2018-10-30 16:26:04,53.57758528,9.84659532,5,72.100,,11.375,67,10,20,,
T,2018-10-30 16:26:05,53.57762287,9.84674863,5,72.200,,11.000,68,10,18,,
T,2018-10-30 16:26:06,53.57765720,9.84689715,5,72.400,,10.562,69,10,18,,
T,2018-10-30 16:26:07,53.57769026,9.84704141,5,72.700,,10.250,69,11,17,,
T,2018-10-30 16:26:08,53.57771922,9.84717920,5,73.000,,9.625,70,10,18,,
T,2018-10-30 16:26:09,53.57774328,9.84730644,5,73.400,,8.938,71,11,18,,
T,2018-10-30 16:26:10,53.57776562,9.84742052,5,73.700,,7.938,71,11,17,,
T,2018-10-30 16:26:11,53.57778418,9.84751616,5,73.900,,6.688,73,11,18,,
T,2018-10-30 16:26:12,53.57779370,9.84759654,5,74.000,,5.438,76,10,18,,
T,2018-10-30 16:26:13,53.57779793,9.84765781,5,74.200,,4.250,79,11,19,,
T,2018-10-30 16:26:14,53.57780137,9.84769980,5,74.400,,2.938,81,11,19,,
T,2018-10-30 16:26:15,53.57780556,9.84773057,5,74.600,,2.062,82,12,18,,
T,2018-10-30 16:26:16,53.57781092,9.84774817,5,74.900,,1.250,82,12,18,,
T,2018-10-30 16:26:17,53.57781247,9.84774901,5,75.100,,0.375,83,12,17,,
T,2018-10-30 16:26:18,53.57781176,9.84774817,5,75.100,,0.000,84,12,18,,
T,2018-10-30 16:26:19,53.57781176,9.84774817,5,75.100,,0.000,84,12,18,,
T,2018-10-30 16:26:20,53.57781176,9.84774817,5,75.100,,0.500,85,12,18,,
T,2018-10-30 16:26:21,53.57780740,9.84778404,5,75.400,,1.875,91,11,19,,
T,2018-10-30 16:26:22,53.57781440,9.84783073,5,75.500,,3.000,85,11,19,,
T,2018-10-30 16:26:23,53.57782769,9.84789737,5,75.400,,4.438,77,12,18,,
T,2018-10-30 16:26:24,53.57784114,9.84797607,5,75.300,,5.188,75,12,19,,
T,2018-10-30 16:26:25,53.57785757,9.84806794,5,75.200,,6.250,73,12,18,,
T,2018-10-30 16:26:26,53.57788275,9.84818034,5,75.000,,7.750,72,12,19,,
T,2018-10-30 16:26:27,53.57790798,9.84830724,5,74.700,,8.562,73,12,18,,
T,2018-10-30 16:26:28,53.57793732,9.84844806,5,74.700,,9.500,74,12,19,,
T,2018-10-30 16:26:29,53.57796980,9.84859692,5,74.500,,10.312,72,12,19,,
T,2018-10-30 16:26:30,53.57800739,9.84875970,5,74.400,,11.375,69,13,18,,
T,2018-10-30 16:26:31,53.57805710,9.84893697,5,74.700,,12.500,65,11,17,,
T,2018-10-30 16:26:32,53.57811368,9.84911333,5,74.600,,13.000,61,11,17,,
T,2018-10-30 16:26:33,53.57817675,9.84928432,5,74.600,,13.125,58,10,17,,
T,2018-10-30 16:26:34,53.57824414,9.84945154,5,74.500,,13.250,55,10,17,,
T,2018-10-30 16:26:35,53.57831451,9.84961842,5,74.400,,13.312,55,11,17,,
T,2018-10-30 16:26:36,53.57838139,9.84978380,5,74.400,,13.125,55,9,17,,
T,2018-10-30 16:26:37,53.57844723,9.84994808,5,74.400,,13.000,56,9,16,,
T,2018-10-30 16:26:38,53.57851395,9.85011279,5,74.300,,13.125,56,10,17,,
T,2018-10-30 16:26:39,53.57858084,9.85027984,5,74.600,,13.250,56,10,16,,
T,2018-10-30 16:26:40,53.57864513,9.85044605,5,74.900,,13.062,57,11,16,,
T,2018-10-30 16:26:41,53.57870808,9.85061243,5,75.300,,13.000,58,9,15,,
T,2018-10-30 16:26:42,53.57876939,9.85077982,5,75.600,,12.938,59,9,16,,
T,2018-10-30 16:26:43,53.57882589,9.85094687,5,75.900,,12.688,61,11,16,,
T,2018-10-30 16:26:44,53.57888066,9.85111166,5,76.200,,12.438,62,11,16,,
T,2018-10-30 16:26:45,53.57893133,9.85127334,5,76.600,,12.062,63,10,17,,
T,2018-10-30 16:26:46,53.57897718,9.85143445,5,76.900,,11.812,66,11,15,,
T,2018-10-30 16:26:47,53.57901930,9.85159865,5,77.200,,11.875,67,11,16,,
T,2018-10-30 16:26:48,53.57905878,9.85176637,5,77.300,,11.938,69,11,15,,
T,2018-10-30 16:26:49,53.57909314,9.85193845,5,77.400,,11.938,71,10,16,,
T,2018-10-30 16:26:50,53.57912629,9.85211615,5,77.400,,12.188,73,10,15,,
T,2018-10-30 16:26:51,53.57915923,9.85230340,5,77.300,,12.625,73,9,15,,
T,2018-10-30 16:26:52,53.57919435,9.85248906,5,77.400,,12.750,72,9,15,,
T,2018-10-30 16:26:53,53.57923916,9.85267530,5,77.400,,13.250,69,10,16,,
T,2018-10-30 16:26:54,53.57928970,9.85286415,5,77.600,,13.562,66,10,16,,
T,2018-10-30 16:26:55,53.57934334,9.85305249,5,77.600,,13.688,65,9,16,,
T,2018-10-30 16:26:56,53.57940763,9.85323823,5,77.900,,14.000,62,9,15,,
T,2018-10-30 16:26:57,53.57947708,9.85342037,5,78.000,,14.125,59,9,16,,
T,2018-10-30 16:26:58,53.57956337,9.85359957,5,78.000,,14.750,53,9,16,,
T,2018-10-30 16:26:59,53.57965142,9.85377702,5,77.900,,15.062,51,9,17,,
T,2018-10-30 16:27:00,53.57974517,9.85395011,5,77.800,,15.250,49,11,18,,
T,2018-10-30 16:27:01,53.57984278,9.85412319,5,77.600,,15.438,48,12,17,,
T,2018-10-30 16:27:02,53.57994081,9.85429267,5,77.600,,15.312,47,12,16,,
T,2018-10-30 16:27:03,53.58003933,9.85446199,5,77.300,,15.312,47,12,17,,
T,2018-10-30 16:27:04,53.58013694,9.85462820,5,77.100,,15.250,46,11,17,,
T,2018-10-30 16:27:05,53.58023467,9.85479048,5,76.800,,15.000,45,11,18,,
T,2018-10-30 16:27:06,53.58033245,9.85495099,5,76.600,,15.000,45,12,17,,
T,2018-10-30 16:27:07,53.58043035,9.85510756,5,76.700,,14.875,44,12,17,,
T,2018-10-30 16:27:08,53.58052494,9.85526372,5,76.800,,14.625,45,12,17,,
T,2018-10-30 16:27:09,53.58061995,9.85540747,5,77.000,,14.000,44,12,17,,
T,2018-10-30 16:27:10,53.58071835,9.85554535,5,77.100,,14.000,42,12,17,,
T,2018-10-30 16:27:11,53.58081500,9.85568122,5,77.200,,13.812,42,12,17,,
T,2018-10-30 16:27:12,53.58090695,9.85581491,5,77.100,,13.438,43,12,17,,
T,2018-10-30 16:27:13,53.58100162,9.85594106,5,77.300,,13.375,42,12,17,,
T,2018-10-30 16:27:14,53.58109495,9.85607240,5,77.700,,13.438,42,12,18,,
T,2018-10-30 16:27:15,53.58118325,9.85620542,5,78.100,,13.188,43,12,18,,
T,2018-10-30 16:27:16,53.58127587,9.85635085,5,78.100,,13.875,44,12,18,,
T,2018-10-30 16:27:17,53.58137248,9.85649963,5,77.900,,14.375,43,11,18,,
T,2018-10-30 16:27:18,53.58146837,9.85665243,5,77.900,,14.562,42,11,18,,
T,2018-10-30 16:27:19,53.58155973,9.85682066,5,78.100,,15.000,45,10,17,,
T,2018-10-30 16:27:20,53.58164883,9.85700330,5,77.800,,15.375,47,9,18,,
T,2018-10-30 16:27:21,53.58173944,9.85718904,5,77.400,,15.688,48,9,19,,
T,2018-10-30 16:27:22,53.58183336,9.85737520,5,76.900,,16.062,48,9,17,,
T,2018-10-30 16:27:23,53.58192438,9.85755986,5,76.800,,16.000,49,8,16,,
T,2018-10-30 16:27:24,53.58201457,9.85774476,5,76.800,,16.062,48,9,17,,
T,2018-10-30 16:27:25,53.58210774,9.85792933,5,76.700,,16.125,47,9,17,,
T,2018-10-30 16:27:26,53.58219608,9.85812136,5,76.500,,16.125,49,10,18,,
T,2018-10-30 16:27:27,53.58228560,9.85831850,5,76.400,,16.312,52,10,18,,
T,2018-10-30 16:27:28,53.58238224,9.85851455,5,76.600,,16.500,54,9,17,,
T,2018-10-30 16:27:29,53.58246732,9.85871505,5,76.800,,16.312,55,9,16,,
T,2018-10-30 16:27:30,53.58255030,9.85891831,5,77.000,,16.250,56,11,18,,
T,2018-10-30 16:27:31,53.58263010,9.85912576,5,76.700,,16.312,57,11,17,,
T,2018-10-30 16:27:32,53.58271291,9.85932986,5,77.100,,16.250,57,11,17,,
T,2018-10-30 16:27:33,53.58279178,9.85953354,5,77.300,,16.062,57,10,18,,
T,2018-10-30 16:27:34,53.58286605,9.85973756,5,77.400,,15.875,57,9,14,,
T,2018-10-30 16:27:35,53.58294404,9.85993906,5,77.700,,15.875,57,9,15,,
T,2018-10-30 16:27:36,53.58302103,9.86013712,5,77.700,,15.625,57,8,15,,
T,2018-10-30 16:27:37,53.58309554,9.86033443,5,77.700,,15.375,57,9,16,,
T,2018-10-30 16:27:38,53.58316901,9.86052110,5,77.900,,14.875,57,11,16,,
T,2018-10-30 16:27:39,53.58324311,9.86070382,5,77.600,,14.625,57,12,16,,
T,2018-10-30 16:27:40,53.58331423,9.86088336,5,77.600,,14.312,56,11,15,,
T,2018-10-30 16:27:41,53.58338904,9.86105679,5,78.000,,14.062,56,10,15,,
T,2018-10-30 16:27:42,53.58346028,9.86123046,5,77.800,,13.812,56,10,15,,
T,2018-10-30 16:27:43,53.58353036,9.86140128,5,77.600,,13.562,57,10,16,,
T,2018-10-30 16:27:44,53.58359661,9.86156708,5,77.400,,13.250,57,10,16,,
T,2018-10-30 16:27:45,53.58365914,9.86172952,5,77.300,,12.812,56,11,16,,
T,2018-10-30 16:27:46,53.58372264,9.86188752,5,77.100,,12.625,56,10,16,,
T,2018-10-30 16:27:47,53.58378688,9.86204241,5,77.000,,12.500,55,10,17,,
T,2018-10-30 16:27:48,53.58384610,9.86219832,5,76.900,,12.250,56,12,16,,
T,2018-10-30 16:27:49,53.58390088,9.86235565,5,76.700,,12.125,57,11,17,,
T,2018-10-30 16:27:50,53.58395875,9.86251247,5,76.200,,12.375,58,11,17,,
T,2018-10-30 16:27:51,53.58401760,9.86267910,5,75.900,,12.688,59,11,17,,
T,2018-10-30 16:27:52,53.58407748,9.86284297,5,76.000,,12.750,58,11,18,,
T,2018-10-30 16:27:53,53.58413809,9.86300147,5,75.800,,12.500,58,11,18,,
T,2018-10-30 16:27:54,53.58419123,9.86315872,5,75.800,,12.125,59,11,18,,
T,2018-10-30 16:27:55,53.58424600,9.86331847,5,75.400,,12.250,60,11,19,,
T,2018-10-30 16:27:56,53.58430426,9.86348125,5,75.000,,12.500,60,12,18,,
T,2018-10-30 16:27:57,53.58436507,9.86363783,5,75.100,,12.312,60,12,18,,
T,2018-10-30 16:27:58,53.58442638,9.86379247,5,75.600,,12.188,59,12,18,,
T,2018-10-30 16:27:59,53.58448363,9.86395416,5,75.700,,12.438,60,12,18,,
T,2018-10-30 16:28:00,53.58453979,9.86411886,5,75.600,,12.500,60,12,17,,
T,2018-10-30 16:28:01,53.58459779,9.86428089,5,75.500,,12.438,60,11,17,,
T,2018-10-30 16:28:02,53.58465328,9.86444106,5,75.200,,12.250,60,10,18,,
T,2018-10-30 16:28:03,53.58470885,9.86460401,5,74.900,,12.375,60,10,17,,
T,2018-10-30 16:28:04,53.58476287,9.86476737,5,74.800,,12.312,61,11,18,,
T,2018-10-30 16:28:05,53.58481664,9.86493350,5,74.600,,12.500,61,10,18,,
T,2018-10-30 16:28:06,53.58486941,9.86510013,5,74.500,,12.438,62,10,17,,
T,2018-10-30 16:28:07,53.58491940,9.86526534,5,74.200,,12.250,62,11,18,,
T,2018-10-30 16:28:08,53.58497066,9.86542719,5,74.100,,12.125,62,10,17,,
T,2018-10-30 16:28:09,53.58502409,9.86558192,5,74.400,,11.812,60,10,18,,
T,2018-10-30 16:28:10,53.58507900,9.86573020,5,75.100,,11.500,59,11,17,,
T,2018-10-30 16:28:11,53.58513013,9.86588007,5,75.400,,11.438,61,10,18,,
T,2018-10-30 16:28:12,53.58517769,9.86603438,5,75.500,,11.500,62,12,18,,
T,2018-10-30 16:28:13,53.58522308,9.86619380,5,75.600,,11.750,64,12,17,,
T,2018-10-30 16:28:14,53.58526704,9.86635985,5,75.500,,12.000,65,11,16,,
T,2018-10-30 16:28:15,53.58530988,9.86652263,5,75.400,,11.750,66,10,17,,
T,2018-10-30 16:28:16,53.58534843,9.86667166,5,75.200,,10.688,66,11,17,,
T,2018-10-30 16:28:17,53.58538083,9.86679956,5,75.100,,9.188,67,11,19,,
T,2018-10-30 16:28:18,53.58540501,9.86690375,5,75.000,,7.438,68,12,19,,
T,2018-10-30 16:28:19,53.58542282,9.86698438,5,75.100,,5.812,69,11,18,,
T,2018-10-30 16:28:20,53.58543539,9.86704968,5,75.300,,4.688,70,12,19,,
T,2018-10-30 16:28:21,53.58544570,9.86710316,5,75.400,,3.812,70,12,19,,
T,2018-10-30 16:28:22,53.58545170,9.86714507,5,75.500,,3.000,72,12,18,,
T,2018-10-30 16:28:23,53.58545610,9.86717876,5,75.600,,2.375,73,12,18,,
T,2018-10-30 16:28:24,53.58546062,9.86720650,5,75.700,,2.000,74,12,18,,
T,2018-10-30 16:28:25,53.58546494,9.86722595,5,75.600,,1.500,74,11,17,,
T,2018-10-30 16:28:26,53.58546586,9.86724129,5,75.600,,1.188,73,12,19,,
T,2018-10-30 16:28:27,53.58546272,9.86725378,5,75.900,,0.938,74,12,18,,
T,2018-10-30 16:28:28,53.58546272,9.86725378,5,75.900,,0.500,73,11,17,,
T,2018-10-30 16:28:29,53.58546272,9.86725378,5,75.900,,0.375,73,11,17,,
T,2018-10-30 16:28:30,53.58546272,9.86725378,5,75.900,,0.375,73,11,17,,
T,2018-10-30 16:28:31,53.58546272,9.86725378,5,75.900,,0.750,72,10,18,,
T,2018-10-30 16:28:32,53.58547441,9.86732678,5,75.400,,3.312,62,10,18,,
T,2018-10-30 16:28:33,53.58549268,9.86736987,5,75.300,,3.500,60,10,18,,
T,2018-10-30 16:28:34,53.58551754,9.86742083,5,75.300,,4.188,55,10,17,,
T,2018-10-30 16:28:35,53.58554243,9.86747506,5,75.200,,4.375,54,10,18,,
T,2018-10-30 16:28:36,53.58556443,9.86753323,5,75.200,,4.562,55,10,18,,
T,2018-10-30 16:28:37,53.58558803,9.86759836,5,75.200,,5.000,58,9,18,,
T,2018-10-30 16:28:38,53.58560245,9.86766977,5,75.200,,5.000,62,9,18,,
T,2018-10-30 16:28:39,53.58562403,9.86773976,5,75.100,,5.062,63,9,18,,
T,2018-10-30 16:28:40,53.58564741,9.86780464,5,75.000,,4.812,62,8,18,,
T,2018-10-30 16:28:41,53.58567051,9.86786574,5,74.900,,4.625,62,8,19,,
T,2018-10-30 16:28:42,53.58568861,9.86792827,5,75.100,,4.625,63,10,19,,
T,2018-10-30 16:28:43,53.58570441,9.86799172,5,75.200,,4.562,64,10,18,,
T,2018-10-30 16:28:44,53.58572394,9.86805459,5,75.200,,4.625,64,10,17,,
T,2018-10-30 16:28:45,53.58574464,9.86811351,5,75.100,,4.438,64,9,17,,
T,2018-10-30 16:28:46,53.58575965,9.86817067,5,75.100,,4.062,66,10,18,,
T,2018-10-30 16:28:47,53.58577545,9.86822482,5,75.100,,3.875,68,10,18,,
T,2018-10-30 16:28:48,53.58579112,9.86827889,5,75.100,,3.875,68,11,17,,
T,2018-10-30 16:28:49,53.58580365,9.86833454,5,75.100,,4.000,68,11,16,,
T,2018-10-30 16:28:50,53.58581916,9.86839271,5,75.000,,4.188,67,11,16,,
T,2018-10-30 16:28:51,53.58583043,9.86844711,5,75.000,,3.875,67,11,18,,
T,2018-10-30 16:28:52,53.58584120,9.86849522,5,74.900,,3.500,65,11,18,,
T,2018-10-30 16:28:53,53.58585135,9.86854107,5,74.800,,3.250,66,11,19,,
T,2018-10-30 16:28:54,53.58586291,9.86858332,5,74.700,,3.000,67,11,18,,
T,2018-10-30 16:28:55,53.58587381,9.86862120,5,74.600,,2.688,68,11,18,,
T,2018-10-30 16:28:56,53.58588408,9.86865431,5,74.500,,2.375,67,9,19,,
T,2018-10-30 16:28:57,53.58589468,9.86868314,5,74.500,,2.125,66,10,18,,
T,2018-10-30 16:28:58,53.58590218,9.86870938,5,74.500,,2.000,61,10,19,,
T,2018-10-30 16:28:59,53.58591438,9.86873411,5,74.400,,2.000,59,9,20,,
T,2018-10-30 16:29:00,53.58592615,9.86875942,5,74.300,,2.125,54,10,19,,
T,2018-10-30 16:29:01,53.58593973,9.86878431,5,74.400,,2.125,48,10,20,,
T,2018-10-30 16:29:02,53.58595486,9.86880954,5,74.300,,2.188,48,10,20,,
T,2018-10-30 16:29:03,53.58596605,9.86883561,5,74.300,,2.000,50,10,20,,
T,2018-10-30 16:29:04,53.58597611,9.86886227,5,74.200,,2.000,53,9,20,,
T,2018-10-30 16:29:05,53.58598500,9.86889068,5,74.100,,2.062,58,9,20,,
T,2018-10-30 16:29:06,53.58599225,9.86892044,5,74.000,,2.000,63,10,20,,
T,2018-10-30 16:29:07,53.58599786,9.86894717,5,74.000,,1.812,67,12,19,,
T,2018-10-30 16:29:08,53.58600021,9.86896855,5,74.000,,1.375,71,12,19,,
T,2018-10-30 16:29:09,53.58600029,9.86898028,5,73.900,,0.750,73,11,18,,
T,2018-10-30 16:29:10,53.58600155,9.86898774,5,73.900,,0.562,74,11,18,,
T,2018-10-30 16:29:11,53.58600155,9.86898774,5,73.900,,0.625,74,11,19,,
T,2018-10-30 16:29:12,53.58600629,9.86903141,5,74.000,,2.188,75,11,18,,
T,2018-10-30 16:29:13,53.58601056,9.86906469,5,74.000,,2.188,76,11,19,,
T,2018-10-30 16:29:14,53.58601320,9.86909268,5,74.000,,1.812,77,11,19,,
T,2018-10-30 16:29:15,53.58601412,9.86911163,5,74.000,,1.250,77,11,19,,
T,2018-10-30 16:29:16,53.58601178,9.86912227,5,73.800,,0.812,79,11,18,,
T,2018-10-30 16:29:17,53.58601018,9.86912923,5,73.600,,0.500,80,12,19,,
T,2018-10-30 16:29:18,53.58601018,9.86912923,5,73.600,,0.312,80,12,19,,
T,2018-10-30 16:29:19,53.58601018,9.86912923,5,73.600,,0.438,80,10,19,,
T,2018-10-30 16:29:20,53.58601018,9.86912923,5,73.600,,0.750,79,10,18,,
T,2018-10-30 16:29:21,53.58601869,9.86919846,5,73.700,,1.938,77,11,19,,
T,2018-10-30 16:29:22,53.58602347,9.86922554,5,73.600,,1.812,76,10,18,,
T,2018-10-30 16:29:23,53.58602762,9.86925043,5,73.500,,1.688,74,10,18,,
T,2018-10-30 16:29:24,53.58603202,9.86927315,5,73.500,,1.562,74,10,18,,
T,2018-10-30 16:29:25,53.58603604,9.86929226,5,73.500,,1.250,74,10,19,,
T,2018-10-30 16:29:26,53.58604128,9.86930584,5,73.600,,1.000,74,11,17,,
T,2018-10-30 16:29:27,53.58604128,9.86930584,5,73.600,,0.500,75,12,17,,
T,2018-10-30 16:29:28,53.58604128,9.86930584,5,73.600,,0.312,75,12,17,,
T,2018-10-30 16:29:29,53.58604128,9.86930584,5,73.600,,0.250,75,13,17,,
T,2018-10-30 16:29:30,53.58604128,9.86930584,5,73.600,,0.125,75,12,17,,
T,2018-10-30 16:29:31,53.58604128,9.86930584,5,73.600,,0.000,75,12,17,,
T,2018-10-30 16:29:32,53.58604128,9.86930584,5,73.600,,0.000,75,12,17,,
T,2018-10-30 16:29:33,53.58604128,9.86930584,5,73.600,,0.000,75,12,17,,
T,2018-10-30 16:29:34,53.58604128,9.86930584,5,73.600,,0.000,75,12,18,,
T,2018-10-30 16:29:35,53.58604128,9.86930584,5,73.600,,0.000,75,12,18,,
T,2018-10-30 16:29:36,53.58604128,9.86930584,5,73.600,,0.000,75,12,17,,
T,2018-10-30 16:29:37,53.58604128,9.86930584,5,73.600,,0.000,75,11,16,,
T,2018-10-30 16:29:38,53.58604128,9.86930584,5,73.600,,0.000,75,11,17,,
T,2018-10-30 16:29:39,53.58604128,9.86930584,5,73.600,,0.000,75,12,17,,
T,2018-10-30 16:29:40,53.58604128,9.86930584,5,73.600,,0.000,75,12,17,,
T,2018-10-30 16:29:41,53.58604128,9.86930584,5,73.600,,0.000,75,12,17,,
T,2018-10-30 16:29:42,53.58604128,9.86930584,5,73.600,,0.000,75,12,17,,
T,2018-10-30 16:29:43,53.58604128,9.86930584,5,73.600,,0.000,75,11,17,,
T,2018-10-30 16:29:44,53.58604128,9.86930584,5,73.600,,0.000,75,12,17,,
T,2018-10-30 16:29:45,53.58604128,9.86930584,5,73.600,,0.000,75,12,17,,
T,2018-10-30 16:29:46,53.58604128,9.86930584,5,73.600,,0.000,75,12,18,,
T,2018-10-30 16:29:47,53.58604128,9.86930584,5,73.600,,0.000,75,12,18,,
T,2018-10-30 16:29:48,53.58604128,9.86930584,5,73.600,,0.000,75,13,18,,
T,2018-10-30 16:29:49,53.58604128,9.86930584,5,73.600,,0.375,75,13,18,,
T,2018-10-30 16:29:50,53.58605348,9.86936728,5,73.500,,1.875,77,13,19,,
T,2018-10-30 16:29:51,53.58606144,9.86940105,5,73.400,,2.250,78,12,18,,
T,2018-10-30 16:29:52,53.58606529,9.86943735,5,73.400,,2.312,79,12,18,,
T,2018-10-30 16:29:53,53.58606852,9.86947197,5,73.500,,2.250,80,12,18,,
T,2018-10-30 16:29:54,53.58607288,9.86950197,5,73.400,,1.938,80,12,19,,
T,2018-10-30 16:29:55,53.58607154,9.86952385,5,73.500,,1.375,81,12,19,,
T,2018-10-30 16:29:56,53.58607246,9.86953324,5,73.300,,0.250,81,11,18,,
T,2018-10-30 16:29:57,53.58607234,9.86953315,5,73.300,,0.000,81,11,19,,
T,2018-10-30 16:29:58,53.58607234,9.86953315,5,73.300,,0.000,81,11,18,,
T,2018-10-30 16:29:59,53.58607234,9.86953315,5,73.300,,0.000,81,11,19,,
T,2018-10-30 16:30:00,53.58607234,9.86953315,5,73.300,,0.000,81,11,18,,
T,2018-10-30 16:30:01,53.58607234,9.86953315,5,73.300,,0.000,81,11,19,,
T,2018-10-30 16:30:02,53.58607234,9.86953315,5,73.300,,0.000,81,11,19,,
T,2018-10-30 16:30:03,53.58607234,9.86953315,5,73.300,,0.000,81,11,18,,
T,2018-10-30 16:30:04,53.58607234,9.86953315,5,73.300,,0.000,81,11,19,,
T,2018-10-30 16:30:05,53.58607234,9.86953315,5,73.300,,0.000,81,11,18,,
T,2018-10-30 16:30:06,53.58607234,9.86953315,5,73.300,,0.000,81,11,18,,
T,2018-10-30 16:30:07,53.58607234,9.86953315,5,73.300,,0.000,81,11,18,,
T,2018-10-30 16:30:08,53.58607234,9.86953315,5,73.300,,0.000,81,11,19,,
T,2018-10-30 16:30:09,53.58607234,9.86953315,5,73.300,,0.000,81,11,19,,
T,2018-10-30 16:30:10,53.58607234,9.86953315,5,73.300,,0.000,81,11,18,,
T,2018-10-30 16:30:11,53.58607234,9.86953315,5,73.300,,0.312,81,12,18,,
T,2018-10-30 16:30:12,53.58607234,9.86953315,5,73.300,,0.438,81,11,19,,
T,2018-10-30 16:30:13,53.58607234,9.86953315,5,73.300,,0.625,81,12,19,,
T,2018-10-30 16:30:14,53.58608902,9.86960138,5,73.200,,2.062,82,13,18,,
T,2018-10-30 16:30:15,53.58609233,9.86963801,5,73.300,,2.375,82,13,18,,
T,2018-10-30 16:30:16,53.58609467,9.86967682,5,73.300,,2.500,83,13,18,,
T,2018-10-30 16:30:17,53.58609564,9.86971697,5,73.400,,2.625,86,12,18,,
T,2018-10-30 16:30:18,53.58609694,9.86976315,5,73.500,,2.938,86,12,18,,
T,2018-10-30 16:30:19,53.58609798,9.86981244,5,73.400,,3.188,86,12,18,,
T,2018-10-30 16:30:20,53.58609899,9.86986256,5,73.400,,3.250,86,12,19,,
T,2018-10-30 16:30:21,53.58610088,9.86990900,5,73.300,,3.062,85,12,18,,
T,2018-10-30 16:30:22,53.58610502,9.86995292,5,73.300,,2.938,84,11,18,,
T,2018-10-30 16:30:23,53.58610754,9.86999399,5,73.300,,2.688,84,11,18,,
T,2018-10-30 16:30:24,53.58610896,9.87003372,5,73.400,,2.500,83,11,19,,
T,2018-10-30 16:30:25,53.58611035,9.87007219,5,73.400,,2.500,85,11,19,,
T,2018-10-30 16:30:26,53.58611031,9.87011067,5,73.500,,2.375,85,11,18,,
T,2018-10-30 16:30:27,53.58610984,9.87014528,5,73.600,,2.188,85,12,19,,
T,2018-10-30 16:30:28,53.58610955,9.87017521,5,73.600,,1.938,87,12,19,,
T,2018-10-30 16:30:29,53.58611010,9.87020127,5,73.700,,1.688,84,12,20,,
T,2018-10-30 16:30:30,53.58611169,9.87021611,5,73.600,,1.062,82,12,20,,
T,2018-10-30 16:30:31,53.58611068,9.87021536,5,73.600,,0.000,81,12,21,,
T,2018-10-30 16:30:32,53.58611068,9.87021536,5,73.600,,0.000,81,11,21,,
T,2018-10-30 16:30:33,53.58611068,9.87021536,5,73.600,,0.000,81,12,21,,
T,2018-10-30 16:30:34,53.58611068,9.87021536,5,73.600,,0.000,82,10,21,,
T,2018-10-30 16:30:35,53.58611068,9.87021536,5,73.600,,0.000,82,11,21,,
T,2018-10-30 16:30:36,53.58611068,9.87021536,5,73.600,,0.000,82,11,21,,
T,2018-10-30 16:30:37,53.58611068,9.87021536,5,73.600,,0.000,82,11,21,,
T,2018-10-30 16:30:38,53.58611068,9.87021536,5,73.600,,0.000,82,13,21,,
T,2018-10-30 16:30:39,53.58611068,9.87021536,5,73.600,,0.000,82,13,21,,
T,2018-10-30 16:30:40,53.58611068,9.87021536,5,73.600,,0.000,82,13,21,,
T,2018-10-30 16:30:41,53.58611068,9.87021536,5,73.600,,0.000,82,13,21,,
T,2018-10-30 16:30:42,53.58611068,9.87021536,5,73.600,,0.000,82,12,19,,
T,2018-10-30 16:30:43,53.58611068,9.87021536,5,73.600,,0.000,82,12,19,,
T,2018-10-30 16:30:44,53.58611068,9.87021536,5,73.600,,0.000,82,11,19,,
T,2018-10-30 16:30:45,53.58611068,9.87021536,5,73.600,,0.000,82,11,18,,
T,2018-10-30 16:30:46,53.58611068,9.87021536,5,73.600,,0.000,82,11,19,,
T,2018-10-30 16:30:47,53.58611068,9.87021536,5,73.600,,0.000,82,11,18,,
T,2018-10-30 16:30:48,53.58611068,9.87021536,5,73.600,,0.000,82,12,18,,
T,2018-10-30 16:30:49,53.58611068,9.87021536,5,73.600,,0.000,82,12,19,,
T,2018-10-30 16:30:50,53.58611068,9.87021536,5,73.600,,0.000,82,13,19,,
T,2018-10-30 16:30:51,53.58611068,9.87021536,5,73.600,,0.000,82,12,20,,
T,2018-10-30 16:30:52,53.58611068,9.87021536,5,73.600,,0.000,82,13,18,,
T,2018-10-30 16:30:53,53.58611068,9.87021536,5,73.600,,0.000,82,13,19,,
T,2018-10-30 16:30:54,53.58611068,9.87021536,5,73.600,,0.000,82,13,18,,
T,2018-10-30 16:30:55,53.58611068,9.87021536,5,73.600,,0.125,82,12,18,,
T,2018-10-30 16:30:56,53.58611068,9.87021536,5,73.600,,0.188,82,11,19,,
T,2018-10-30 16:30:57,53.58611068,9.87021536,5,73.600,,0.188,82,11,18,,
T,2018-10-30 16:30:58,53.58611068,9.87021536,5,73.600,,0.125,82,12,19,,
T,2018-10-30 16:30:59,53.58611068,9.87021536,5,73.600,,0.125,82,13,18,,
T,2018-10-30 16:31:00,53.58611068,9.87021536,5,73.600,,0.000,82,12,18,,
T,2018-10-30 16:31:01,53.58611068,9.87021536,5,73.600,,0.000,82,12,18,,
T,2018-10-30 16:31:02,53.58611068,9.87021536,5,73.600,,0.000,82,13,17,,
T,2018-10-30 16:31:03,53.58611068,9.87021536,5,73.600,,0.000,82,12,17,,
T,2018-10-30 16:31:04,53.58611068,9.87021536,5,73.600,,0.000,82,12,17,,
T,2018-10-30 16:31:05,53.58611068,9.87021536,5,73.600,,0.000,82,12,18,,
T,2018-10-30 16:31:06,53.58611068,9.87021536,5,73.600,,0.000,82,13,18,,
T,2018-10-30 16:31:07,53.58611068,9.87021536,5,73.600,,0.000,82,13,18,,
T,2018-10-30 16:31:08,53.58611068,9.87021536,5,73.600,,0.000,82,13,18,,
T,2018-10-30 16:31:09,53.58611068,9.87021536,5,73.600,,0.000,82,13,18,,
T,2018-10-30 16:31:10,53.58611068,9.87021536,5,73.600,,0.000,82,13,18,,
T,2018-10-30 16:31:11,53.58611068,9.87021536,5,73.600,,0.000,82,12,18,,
T,2018-10-30 16:31:12,53.58611068,9.87021536,5,73.600,,0.000,82,13,18,,
T,2018-10-30 16:31:13,53.58611068,9.87021536,5,73.600,,0.000,82,13,18,,
T,2018-10-30 16:31:14,53.58611068,9.87021536,5,73.600,,0.000,82,13,19,,
T,2018-10-30 16:31:15,53.58611068,9.87021536,5,73.600,,0.000,82,13,19,,
T,2018-10-30 16:31:16,53.58611068,9.87021536,5,73.600,,0.000,82,13,18,,
T,2018-10-30 16:31:17,53.58611068,9.87021536,5,73.600,,0.000,82,13,18,,
T,2018-10-30 16:31:18,53.58611068,9.87021536,5,73.600,,0.000,82,13,18,,
T,2018-10-30 16:31:19,53.58611068,9.87021536,5,73.600,,0.000,82,11,18,,
T,2018-10-30 16:31:20,53.58611068,9.87021536,5,73.600,,0.500,81,13,18,,
T,2018-10-30 16:31:21,53.58610930,9.87029490,5,73.600,,2.250,84,10,18,,
T,2018-10-30 16:31:22,53.58611014,9.87033136,5,73.700,,2.312,83,11,18,,
T,2018-10-30 16:31:23,53.58611181,9.87036950,5,73.900,,2.438,83,11,18,,
T,2018-10-30 16:31:24,53.58611274,9.87040873,5,74.100,,2.500,84,12,19,,
T,2018-10-30 16:31:25,53.58611408,9.87044779,5,74.200,,2.500,82,12,18,,
T,2018-10-30 16:31:26,53.58611626,9.87048877,5,74.400,,2.625,82,12,18,,
T,2018-10-30 16:31:27,53.58611839,9.87053043,5,74.500,,2.625,82,11,18,,
T,2018-10-30 16:31:28,53.58611961,9.87057167,5,74.700,,2.500,83,13,18,,
T,2018-10-30 16:31:29,53.58612066,9.87060604,5,74.900,,2.062,83,13,18,,
T,2018-10-30 16:31:30,53.58612229,9.87063085,5,75.100,,1.562,82,13,19,,
T,2018-10-30 16:31:31,53.58612149,9.87065298,5,75.300,,1.250,80,13,19,,
T,2018-10-30 16:31:32,53.58612074,9.87066957,5,75.500,,0.938,78,13,20,,
T,2018-10-30 16:31:33,53.58612074,9.87066957,5,75.500,,0.312,78,13,19,,
T,2018-10-30 16:31:34,53.58612074,9.87066957,5,75.500,,0.062,78,13,19,,
T,2018-10-30 16:31:35,53.58612074,9.87066957,5,75.500,,0.000,79,12,19,,
T,2018-10-30 16:31:36,53.58612074,9.87066957,5,75.500,,0.000,79,11,19,,
T,2018-10-30 16:31:37,53.58612074,9.87066957,5,75.500,,0.000,79,12,19,,
T,2018-10-30 16:31:38,53.58612074,9.87066957,5,75.500,,0.000,79,13,19,,
T,2018-10-30 16:31:39,53.58612074,9.87066957,5,75.500,,0.000,79,12,19,,
T,2018-10-30 16:31:40,53.58612074,9.87066957,5,75.500,,0.000,79,13,20,,
T,2018-10-30 16:31:41,53.58612074,9.87066957,5,75.500,,0.000,79,12,18,,
T,2018-10-30 16:31:42,53.58612074,9.87066957,5,75.500,,0.000,79,13,19,,
T,2018-10-30 16:31:43,53.58612074,9.87066957,5,75.500,,0.000,79,13,19,,
T,2018-10-30 16:31:44,53.58612074,9.87066957,5,75.500,,0.062,79,11,20,,
T,2018-10-30 16:31:45,53.58612074,9.87066957,5,75.500,,0.062,79,10,20,,
T,2018-10-30 16:31:46,53.58612074,9.87066957,5,75.500,,0.188,79,12,20,,
T,2018-10-30 16:31:47,53.58612074,9.87066957,5,75.500,,0.562,79,13,20,,
T,2018-10-30 16:31:48,53.58611466,9.87074618,5,76.500,,2.188,81,13,20,,
T,2018-10-30 16:31:49,53.58611554,9.87078248,5,76.700,,2.312,84,12,18,,
T,2018-10-30 16:31:50,53.58611860,9.87081215,5,76.800,,2.062,84,13,18,,
T,2018-10-30 16:31:51,53.58611965,9.87083998,5,76.700,,1.812,84,13,18,,
T,2018-10-30 16:31:52,53.58612066,9.87086437,5,76.800,,1.562,85,13,18,,
T,2018-10-30 16:31:53,53.58612233,9.87088482,5,76.800,,1.312,86,13,18,,
T,2018-10-30 16:31:54,53.58612426,9.87090100,5,76.800,,1.062,85,13,18,,
T,2018-10-30 16:31:55,53.58612426,9.87090100,5,76.800,,0.500,84,12,18,,
T,2018-10-30 16:31:56,53.58612426,9.87090100,5,76.800,,0.375,84,12,18,,
T,2018-10-30 16:31:57,53.58612426,9.87090100,5,76.800,,0.500,84,13,18,,
T,2018-10-30 16:31:58,53.58612426,9.87090100,5,76.800,,0.750,85,13,18,,
T,2018-10-30 16:31:59,53.58612426,9.87090100,5,76.800,,0.812,85,13,18,,
T,2018-10-30 16:32:00,53.58612426,9.87090100,5,76.800,,0.812,85,12,18,,
T,2018-10-30 16:32:01,53.58612426,9.87090100,5,76.800,,0.812,85,12,19,,
T,2018-10-30 16:32:02,53.58612426,9.87090100,5,76.800,,0.812,85,11,18,,
T,2018-10-30 16:32:03,53.58612426,9.87090100,5,76.800,,0.812,85,12,18,,
T,2018-10-30 16:32:04,53.58612426,9.87090100,5,76.800,,0.625,84,13,18,,
T,2018-10-30 16:32:05,53.58612426,9.87090100,5,76.800,,0.250,84,13,18,,
T,2018-10-30 16:32:06,53.58612426,9.87090100,5,76.800,,0.125,84,13,18,,
T,2018-10-30 16:32:07,53.58612426,9.87090100,5,76.800,,0.000,84,11,17,,
T,2018-10-30 16:32:08,53.58612426,9.87090100,5,76.800,,0.000,84,12,18,,
T,2018-10-30 16:32:09,53.58612426,9.87090100,5,76.800,,0.000,84,13,18,,
T,2018-10-30 16:32:10,53.58612426,9.87090100,5,76.800,,0.000,84,13,18,,
T,2018-10-30 16:32:11,53.58612426,9.87090100,5,76.800,,0.000,84,13,17,,
T,2018-10-30 16:32:12,53.58612426,9.87090100,5,76.800,,0.000,84,13,17,,
T,2018-10-30 16:32:13,53.58614308,9.87114835,5,77.700,,2.375,83,13,18,,
T,2018-10-30 16:32:14,53.58614438,9.87119361,5,77.600,,2.938,84,13,17,,
T,2018-10-30 16:32:15,53.58614417,9.87124616,5,77.600,,3.188,86,13,17,,
T,2018-10-30 16:32:16,53.58614375,9.87129629,5,77.500,,3.125,87,13,17,,
T,2018-10-30 16:32:17,53.58614392,9.87134029,5,77.600,,2.688,87,13,17,,
T,2018-10-30 16:32:18,53.58614396,9.87137348,5,77.600,,2.125,87,13,17,,
T,2018-10-30 16:32:19,53.58614358,9.87139712,5,77.700,,1.562,89,11,17,,
T,2018-10-30 16:32:20,53.58614266,9.87141179,5,77.900,,0.875,91,11,17,,
T,2018-10-30 16:32:21,53.58613574,9.87142897,5,78.100,,0.062,92,11,17,,
T,2018-10-30 16:32:22,53.58613574,9.87142897,5,78.100,,0.000,92,11,17,,
T,2018-10-30 16:32:23,53.58613574,9.87142897,5,78.100,,0.000,92,11,17,,
T,2018-10-30 16:32:24,53.58613574,9.87142897,5,78.100,,0.000,91,11,17,,
T,2018-10-30 16:32:25,53.58613574,9.87142897,5,78.100,,0.000,91,11,18,,
T,2018-10-30 16:32:26,53.58613574,9.87142897,5,78.100,,0.375,91,11,17,,
T,2018-10-30 16:32:27,53.58613574,9.87142897,5,78.100,,0.438,91,11,18,,
T,2018-10-30 16:32:28,53.58613574,9.87142897,5,78.100,,0.188,91,12,18,,
T,2018-10-30 16:32:29,53.58613574,9.87142897,5,78.100,,0.000,91,12,18,,
T,2018-10-30 16:32:30,53.58613574,9.87142897,5,78.100,,0.000,91,12,18,,
T,2018-10-30 16:32:31,53.58613574,9.87142897,5,78.100,,0.000,91,12,18,,
T,2018-10-30 16:32:32,53.58613574,9.87142897,5,78.100,,0.000,91,12,18,,
T,2018-10-30 16:32:33,53.58613574,9.87142897,5,78.100,,0.000,91,12,18,,
T,2018-10-30 16:32:34,53.58613574,9.87142897,5,78.100,,0.000,91,11,18,,
T,2018-10-30 16:32:35,53.58613574,9.87142897,5,78.100,,0.000,91,12,18,,
T,2018-10-30 16:32:36,53.58613574,9.87142897,5,78.100,,0.000,91,12,18,,
T,2018-10-30 16:32:37,53.58613574,9.87142897,5,78.100,,0.000,91,13,18,,
T,2018-10-30 16:32:38,53.58613574,9.87142897,5,78.100,,0.000,91,13,18,,
T,2018-10-30 16:32:39,53.58613574,9.87142897,5,78.100,,0.000,91,13,19,,
T,2018-10-30 16:32:40,53.58613574,9.87142897,5,78.100,,0.000,91,13,19,,
T,2018-10-30 16:32:41,53.58613574,9.87142897,5,78.100,,0.000,91,13,19,,
T,2018-10-30 16:32:42,53.58613574,9.87142897,5,78.100,,0.000,91,13,19,,
T,2018-10-30 16:32:43,53.58613574,9.87142897,5,78.100,,0.625,90,13,20,,
T,2018-10-30 16:32:44,53.58614107,9.87152025,5,78.600,,2.500,83,11,19,,
T,2018-10-30 16:32:45,53.58614350,9.87156694,5,78.700,,2.875,82,12,19,,
T,2018-10-30 16:32:46,53.58614312,9.87161572,5,78.700,,2.938,84,13,18,,
T,2018-10-30 16:32:47,53.58614538,9.87166040,5,78.700,,2.875,85,13,18,,
T,2018-10-30 16:32:48,53.58614400,9.87171429,5,78.700,,3.250,87,13,18,,
T,2018-10-30 16:32:49,53.58614467,9.87176509,5,78.700,,3.188,89,13,18,,
T,2018-10-30 16:32:50,53.58614693,9.87180406,5,78.800,,2.500,89,13,19,,
T,2018-10-30 16:32:51,53.58615024,9.87182485,5,78.800,,1.438,88,13,18,,
T,2018-10-30 16:32:52,53.58615247,9.87183650,5,78.800,,0.875,87,13,18,,
T,2018-10-30 16:32:53,53.58615276,9.87184765,5,78.800,,0.688,86,13,18,,
T,2018-10-30 16:32:54,53.58615276,9.87184765,5,78.800,,0.312,86,11,18,,
T,2018-10-30 16:32:55,53.58615276,9.87184765,5,78.800,,0.250,86,13,18,,
T,2018-10-30 16:32:56,53.58615276,9.87184765,5,78.800,,0.188,86,13,18,,
T,2018-10-30 16:32:57,53.58615276,9.87184765,5,78.800,,0.188,86,13,18,,
T,2018-10-30 16:32:58,53.58615276,9.87184765,5,78.800,,0.125,86,12,18,,
T,2018-10-30 16:32:59,53.58615276,9.87184765,5,78.800,,0.125,86,12,18,,
T,2018-10-30 16:33:00,53.58615276,9.87184765,5,78.800,,0.125,86,13,19,,
T,2018-10-30 16:33:01,53.58615276,9.87184765,5,78.800,,0.312,86,13,19,,
T,2018-10-30 16:33:02,53.58615276,9.87184765,5,78.800,,0.375,86,12,19,,
T,2018-10-30 16:33:03,53.58615276,9.87184765,5,78.800,,0.438,86,13,19,,
T,2018-10-30 16:33:04,53.58615276,9.87184765,5,78.800,,0.312,86,13,19,,
T,2018-10-30 16:33:05,53.58615276,9.87184765,5,78.800,,0.250,86,13,19,,
T,2018-10-30 16:33:06,53.58615276,9.87184765,5,78.800,,0.188,86,13,19,,
T,2018-10-30 16:33:07,53.58615276,9.87184765,5,78.800,,0.375,86,13,20,,
T,2018-10-30 16:33:08,53.58615276,9.87184765,5,78.800,,0.438,86,13,20,,
T,2018-10-30 16:33:09,53.58615276,9.87184765,5,78.800,,0.438,86,13,20,,
T,2018-10-30 16:33:10,53.58615276,9.87184765,5,78.800,,0.438,86,13,20,,
T,2018-10-30 16:33:11,53.58615276,9.87184765,5,78.800,,0.438,86,13,20,,
T,2018-10-30 16:33:12,53.58615276,9.87184765,5,78.800,,0.375,86,13,19,,
T,2018-10-30 16:33:13,53.58615276,9.87184765,5,78.800,,0.250,86,12,19,,
T,2018-10-30 16:33:14,53.58615276,9.87184765,5,78.800,,0.000,86,12,19,,
T,2018-10-30 16:33:15,53.58615276,9.87184765,5,78.800,,0.000,86,13,20,,
T,2018-10-30 16:33:16,53.58615276,9.87184765,5,78.800,,0.000,86,13,20,,
T,2018-10-30 16:33:17,53.58615276,9.87184765,5,78.800,,0.000,86,13,19,,
T,2018-10-30 16:33:18,53.58615276,9.87184765,5,78.800,,0.000,86,13,19,,
T,2018-10-30 16:33:19,53.58615276,9.87184765,5,78.800,,0.000,86,13,19,,
T,2018-10-30 16:33:20,53.58615276,9.87184765,5,78.800,,0.000,86,12,18,,
T,2018-10-30 16:33:21,53.58615276,9.87184765,5,78.800,,0.000,86,13,19,,
T,2018-10-30 16:33:22,53.58615276,9.87184765,5,78.800,,0.000,86,13,18,,
T,2018-10-30 16:33:23,53.58615276,9.87184765,5,78.800,,0.000,86,13,19,,
T,2018-10-30 16:33:24,53.58615276,9.87184765,5,78.800,,0.000,86,13,18,,
T,2018-10-30 16:33:25,53.58615276,9.87184765,5,78.800,,0.000,86,13,17,,
T,2018-10-30 16:33:26,53.58615276,9.87184765,5,78.800,,0.000,86,12,17,,
T,2018-10-30 16:33:27,53.58615276,9.87184765,5,78.800,,0.000,86,12,17,,
T,2018-10-30 16:33:28,53.58615276,9.87184765,5,78.800,,0.000,86,13,17,,
T,2018-10-30 16:33:29,53.58615276,9.87184765,5,78.800,,0.000,86,13,18,,
T,2018-10-30 16:33:30,53.58615276,9.87184765,5,78.800,,0.000,86,12,18,,
T,2018-10-30 16:33:31,53.58615276,9.87184765,5,78.800,,0.000,86,13,18,,
T,2018-10-30 16:33:32,53.58615276,9.87184765,5,78.800,,0.000,86,12,18,,
T,2018-10-30 16:33:33,53.58615276,9.87184765,5,78.800,,0.000,86,13,19,,
T,2018-10-30 16:33:34,53.58615276,9.87184765,5,78.800,,0.000,86,13,18,,
T,2018-10-30 16:33:35,53.58615276,9.87184765,5,78.800,,0.000,86,13,18,,
T,2018-10-30 16:33:36,53.58615276,9.87184765,5,78.800,,0.000,86,13,18,,
T,2018-10-30 16:33:37,53.58615276,9.87184765,5,78.800,,0.000,86,13,18,,
T,2018-10-30 16:33:38,53.58615276,9.87184765,5,78.800,,0.000,86,13,18,,
T,2018-10-30 16:33:39,53.58615276,9.87184765,5,78.800,,0.000,86,13,19,,
T,2018-10-30 16:33:40,53.58615276,9.87184765,5,78.800,,0.000,86,13,18,,
T,2018-10-30 16:33:41,53.58615276,9.87184765,5,78.800,,0.000,86,13,18,,
T,2018-10-30 16:33:42,53.58615276,9.87184765,5,78.800,,0.000,86,13,18,,
T,2018-10-30 16:33:43,53.58615276,9.87184765,5,78.800,,0.125,86,12,18,,
T,2018-10-30 16:33:44,53.58615276,9.87184765,5,78.800,,0.125,86,12,18,,
T,2018-10-30 16:33:45,53.58615276,9.87184765,5,78.800,,0.188,86,13,19,,
T,2018-10-30 16:33:46,53.58615276,9.87184765,5,78.800,,0.125,86,13,18,,
T,2018-10-30 16:33:47,53.58615276,9.87184765,5,78.800,,0.125,86,12,18,,
T,2018-10-30 16:33:48,53.58615276,9.87184765,5,78.800,,0.125,86,13,19,,
T,2018-10-30 16:33:49,53.58615276,9.87184765,5,78.800,,0.125,86,13,18,,
T,2018-10-30 16:33:50,53.58615276,9.87184765,5,78.800,,0.562,85,13,19,,
T,2018-10-30 16:33:51,53.58617585,9.87214982,5,81.000,,3.562,79,13,18,,
T,2018-10-30 16:33:52,53.58618713,9.87221360,5,81.000,,4.438,74,13,18,,
T,2018-10-30 16:33:53,53.58620062,9.87228803,5,81.000,,4.938,71,13,19,,
T,2018-10-30 16:33:54,53.58621680,9.87236012,5,81.100,,5.000,69,13,18,,
T,2018-10-30 16:33:55,53.58623071,9.87242734,5,81.100,,4.625,69,12,18,,
T,2018-10-30 16:33:56,53.58624354,9.87248828,5,81.100,,4.250,68,13,19,,
T,2018-10-30 16:33:57,53.58625640,9.87253941,5,81.100,,3.625,67,13,19,,
T,2018-10-30 16:33:58,53.58626906,9.87257939,5,81.000,,2.938,65,13,18,,
T,2018-10-30 16:33:59,53.58627895,9.87261283,5,81.100,,2.500,65,13,18,,
T,2018-10-30 16:34:00,53.58628779,9.87264292,5,81.100,,2.250,66,13,18,,
T,2018-10-30 16:34:01,53.58629839,9.87267469,5,81.300,,2.250,65,13,19,,
T,2018-10-30 16:34:02,53.58630053,9.87270227,5,81.300,,1.875,68,12,19,,
T,2018-10-30 16:34:03,53.58630372,9.87272884,5,81.300,,1.812,70,12,18,,
T,2018-10-30 16:34:04,53.58630879,9.87275616,5,81.300,,1.938,70,12,18,,
T,2018-10-30 16:34:05,53.58632157,9.87278424,5,81.200,,2.125,68,11,18,,
T,2018-10-30 16:34:06,53.58634127,9.87281425,5,81.400,,2.438,65,11,19,,
T,2018-10-30 16:34:07,53.58635786,9.87283939,5,81.400,,2.188,60,11,18,,
T,2018-10-30 16:34:08,53.58637098,9.87285490,5,81.300,,1.625,54,11,19,,
T,2018-10-30 16:34:09,53.58637798,9.87286521,5,81.200,,0.938,52,12,18,,
T,2018-10-30 16:34:10,53.58638263,9.87286722,5,81.200,,0.062,50,12,19,,
T,2018-10-30 16:34:11,53.58638263,9.87286722,5,81.200,,0.000,51,11,18,,
T,2018-10-30 16:34:12,53.58638263,9.87286722,5,81.200,,0.000,51,11,18,,
T,2018-10-30 16:34:13,53.58638263,9.87286722,5,81.200,,0.000,51,11,18,,
T,2018-10-30 16:34:14,53.58638263,9.87286722,5,81.200,,0.000,52,9,18,,
T,2018-10-30 16:34:15,53.58638263,9.87286722,5,81.200,,0.000,52,11,19,,
T,2018-10-30 16:34:16,53.58638263,9.87286722,5,81.200,,0.062,52,11,18,,
T,2018-10-30 16:34:17,53.58638263,9.87286722,5,81.200,,0.000,52,11,19,,
T,2018-10-30 16:34:18,53.58638263,9.87286722,5,81.200,,0.000,52,11,18,,
T,2018-10-30 16:34:19,53.58638263,9.87286722,5,81.200,,0.000,52,12,18,,
T,2018-10-30 16:34:20,53.58638263,9.87286722,5,81.200,,0.000,52,12,18,,
T,2018-10-30 16:34:21,53.58638263,9.87286722,5,81.200,,0.000,52,12,19,,
T,2018-10-30 16:34:22,53.58638263,9.87286722,5,81.200,,0.000,52,11,19,,
T,2018-10-30 16:34:23,53.58638263,9.87286722,5,81.200,,0.000,52,12,19,,
T,2018-10-30 16:34:24,53.58638263,9.87286722,5,81.200,,0.000,52,12,18,,
T,2018-10-30 16:34:25,53.58638263,9.87286722,5,81.200,,0.000,52,12,18,,
T,2018-10-30 16:34:26,53.58638263,9.87286722,5,81.200,,0.000,52,12,18,,
T,2018-10-30 16:34:27,53.58638263,9.87286722,5,81.200,,0.000,52,11,18,,
T,2018-10-30 16:34:28,53.58638263,9.87286722,5,81.200,,0.000,52,11,18,,
T,2018-10-30 16:34:29,53.58638263,9.87286722,5,81.200,,0.000,52,11,18,,
T,2018-10-30 16:34:30,53.58638263,9.87286722,5,81.200,,0.000,52,11,19,,
T,2018-10-30 16:34:31,53.58638263,9.87286722,5,81.200,,0.000,52,11,19,,
T,2018-10-30 16:34:32,53.58638263,9.87286722,5,81.200,,0.000,52,10,17,,
T,2018-10-30 16:34:33,53.58638263,9.87286722,5,81.200,,0.000,52,10,17,,
T,2018-10-30 16:34:34,53.58638263,9.87286722,5,81.200,,0.000,52,10,17,,
T,2018-10-30 16:34:35,53.58638263,9.87286722,5,81.200,,0.000,52,10,17,,
T,2018-10-30 16:34:36,53.58638263,9.87286722,5,81.200,,0.000,52,10,17,,
T,2018-10-30 16:34:37,53.58638263,9.87286722,5,81.200,,0.000,52,10,17,,
T,2018-10-30 16:34:38,53.58638263,9.87286722,5,81.200,,0.000,52,10,18,,
T,2018-10-30 16:34:39,53.58638263,9.87286722,5,81.200,,0.000,52,10,18,,
T,2018-10-30 16:34:40,53.58638263,9.87286722,5,81.200,,0.000,52,10,18,,
T,2018-10-30 16:34:41,53.58638263,9.87286722,5,81.200,,0.000,52,10,18,,
T,2018-10-30 16:34:42,53.58638263,9.87286722,5,81.200,,0.000,52,10,18,,
T,2018-10-30 16:34:43,53.58638263,9.87286722,5,81.200,,0.000,52,10,18,,
T,2018-10-30 16:34:44,53.58638263,9.87286722,5,81.200,,0.000,52,10,18,,
T,2018-10-30 16:34:45,53.58638263,9.87286722,5,81.200,,0.000,52,10,18,,
T,2018-10-30 16:34:46,53.58639764,9.87286605,5,82.600,,1.250,53,12,18,,
T,2018-10-30 16:34:47,53.58641469,9.87290335,5,82.500,,3.000,52,11,19,,
T,2018-10-30 16:34:48,53.58643795,9.87295481,5,82.500,,4.062,51,11,18,,
T,2018-10-30 16:34:49,53.58646373,9.87300946,5,82.600,,4.438,50,12,19,,
T,2018-10-30 16:34:50,53.58649441,9.87306403,5,82.400,,4.875,47,10,18,,
T,2018-10-30 16:34:51,53.58652747,9.87312103,5,82.300,,5.188,46,10,19,,
T,2018-10-30 16:34:52,53.58656117,9.87317685,5,82.100,,5.125,44,10,19,,
T,2018-10-30 16:34:53,53.58659310,9.87322798,5,82.000,,4.750,43,10,18,,
T,2018-10-30 16:34:54,53.58662060,9.87327173,5,82.000,,4.062,42,10,18,,
T,2018-10-30 16:34:55,53.58664406,9.87330752,5,82.100,,3.375,41,10,18,,
T,2018-10-30 16:34:56,53.58666221,9.87333669,5,82.400,,2.625,40,10,18,,
T,2018-10-30 16:34:57,53.58667424,9.87335891,5,82.500,,1.938,40,10,19,,
T,2018-10-30 16:34:58,53.58668296,9.87337533,5,82.700,,1.250,40,10,18,,
T,2018-10-30 16:34:59,53.58668715,9.87338489,5,82.800,,0.750,40,10,18,,
T,2018-10-30 16:35:00,53.58668715,9.87338489,5,82.800,,0.125,40,10,18,,
T,2018-10-30 16:35:01,53.58668715,9.87338489,5,82.800,,0.000,40,10,17,,
T,2018-10-30 16:35:02,53.58668715,9.87338489,5,82.800,,0.000,40,10,16,,
T,2018-10-30 16:35:03,53.58668715,9.87338489,5,82.800,,0.000,40,10,16,,
T,2018-10-30 16:35:04,53.58668715,9.87338489,5,82.800,,0.000,40,10,17,,
T,2018-10-30 16:35:05,53.58668715,9.87338489,5,82.800,,0.000,40,10,17,,
T,2018-10-30 16:35:06,53.58668715,9.87338489,5,82.800,,0.000,40,10,17,,
T,2018-10-30 16:35:07,53.58668715,9.87338489,5,82.800,,0.000,40,10,17,,
T,2018-10-30 16:35:08,53.58668715,9.87338489,5,82.800,,0.375,40,10,18,,
T,2018-10-30 16:35:09,53.58668715,9.87338489,5,82.800,,0.750,41,10,17,,
T,2018-10-30 16:35:10,53.58671045,9.87342495,5,82.600,,2.438,40,11,17,,
T,2018-10-30 16:35:11,53.58672554,9.87344624,5,82.500,,2.188,40,11,18,,
T,2018-10-30 16:35:12,53.58674209,9.87346921,5,82.200,,2.250,39,12,18,,
T,2018-10-30 16:35:13,53.58675689,9.87349117,5,82.100,,2.062,39,12,17,,
T,2018-10-30 16:35:14,53.58676531,9.87350584,5,82.100,,1.312,39,12,17,,
T,2018-10-30 16:35:15,53.58676988,9.87351657,5,82.300,,0.938,40,12,18,,
T,2018-10-30 16:35:16,53.58677566,9.87353032,5,82.300,,1.188,42,12,17,,
T,2018-10-30 16:35:17,53.58677566,9.87353032,5,82.300,,0.875,42,11,18,,
T,2018-10-30 16:35:18,53.58679942,9.87356594,5,82.600,,2.375,40,12,18,,
T,2018-10-30 16:35:19,53.58681761,9.87358932,5,82.700,,2.625,39,12,17,,
T,2018-10-30 16:35:20,53.58683882,9.87362050,5,82.800,,3.062,41,12,17,,
T,2018-10-30 16:35:21,53.58686254,9.87365713,5,82.900,,3.500,43,12,18,,
T,2018-10-30 16:35:22,53.58689602,9.87369804,5,82.900,,4.375,41,12,17,,
T,2018-10-30 16:35:23,53.58693584,9.87374573,5,83.000,,5.125,41,12,17,,
T,2018-10-30 16:35:24,53.58697955,9.87380080,5,83.200,,5.812,41,12,17,,
T,2018-10-30 16:35:25,53.58702762,9.87386283,5,83.200,,6.438,43,12,18,,
T,2018-10-30 16:35:26,53.58708529,9.87393055,5,83.100,,7.312,41,13,17,,
T,2018-10-30 16:35:27,53.58715322,9.87400071,5,83.000,,8.188,37,13,17,,
T,2018-10-30 16:35:28,53.58722279,9.87407522,5,82.900,,8.562,36,13,18,,
T,2018-10-30 16:35:29,53.58729002,9.87415167,5,82.800,,8.562,38,13,18,,
T,2018-10-30 16:35:30,53.58735514,9.87422476,5,82.600,,8.438,37,13,18,,
T,2018-10-30 16:35:31,53.58741763,9.87429407,5,82.600,,8.188,36,12,19,,
T,2018-10-30 16:35:32,53.58748322,9.87436926,5,82.500,,8.562,36,12,19,,
T,2018-10-30 16:35:33,53.58754688,9.87445610,5,82.300,,8.750,39,12,18,,
T,2018-10-30 16:35:34,53.58760928,9.87454545,5,82.100,,8.875,40,12,18,,
T,2018-10-30 16:35:35,53.58766452,9.87463748,5,82.100,,8.562,44,12,19,,
T,2018-10-30 16:35:36,53.58771439,9.87472801,5,82.200,,8.125,47,12,17,,
T,2018-10-30 16:35:37,53.58775588,9.87480763,5,82.100,,7.062,51,12,17,,
T,2018-10-30 16:35:38,53.58778094,9.87487410,5,82.000,,5.250,54,12,18,,
T,2018-10-30 16:35:39,53.58779729,9.87492498,5,81.700,,3.812,57,11,19,,
T,2018-10-30 16:35:40,53.58780559,9.87497066,5,81.400,,2.812,59,11,19,,
T,2018-10-30 16:35:41,53.58781363,9.87501031,5,80.900,,2.250,61,11,19,,
T,2018-10-30 16:35:42,53.58782302,9.87503747,5,80.600,,0.812,62,11,19,,
T,2018-10-30 16:35:43,53.58782512,9.87505574,5,80.300,,0.438,64,11,18,,
T,2018-10-30 16:35:44,53.58782512,9.87505574,5,80.300,,0.250,64,11,19,,
T,2018-10-30 16:35:45,53.58782512,9.87505574,5,80.300,,0.250,64,10,18,,
T,2018-10-30 16:35:46,53.58782512,9.87505574,5,80.300,,0.438,64,10,18,,
T,2018-10-30 16:35:47,53.58782512,9.87505574,5,80.300,,0.625,64,10,18,,
T,2018-10-30 16:35:48,53.58782512,9.87505574,5,80.300,,0.688,63,10,18,,
T,2018-10-30 16:35:49,53.58782512,9.87505574,5,80.300,,0.750,62,10,18,,
T,2018-10-30 16:35:50,53.58782512,9.87505574,5,80.300,,0.500,61,11,18,,
T,2018-10-30 16:35:51,53.58782512,9.87505574,5,80.300,,0.062,61,11,18,,
T,2018-10-30 16:35:52,53.58782512,9.87505574,5,80.300,,0.000,61,9,17,,
T,2018-10-30 16:35:53,53.58782512,9.87505574,5,80.300,,0.000,61,9,18,,
T,2018-10-30 16:35:54,53.58782512,9.87505574,5,80.300,,0.000,61,10,18,,
T,2018-10-30 16:35:55,53.58782512,9.87505574,5,80.300,,0.000,61,11,18,,
T,2018-10-30 16:35:56,53.58782512,9.87505574,5,80.300,,0.000,61,11,18,,
T,2018-10-30 16:35:57,53.58782512,9.87505574,5,80.300,,0.000,61,9,18,,
T,2018-10-30 16:35:58,53.58782512,9.87505574,5,80.300,,0.000,60,9,17,,
T,2018-10-30 16:35:59,53.58782512,9.87505574,5,80.300,,0.000,60,9,16,,
T,2018-10-30 16:36:00,53.58782512,9.87505574,5,80.300,,0.000,60,10,17,,
T,2018-10-30 16:36:01,53.58782512,9.87505574,5,80.300,,0.000,60,10,17,,
T,2018-10-30 16:36:02,53.58789108,9.87518071,5,80.200,,1.875,62,10,17,,
T,2018-10-30 16:36:03,53.58790575,9.87522128,5,79.900,,3.062,63,11,17,,
T,2018-10-30 16:36:04,53.58793576,9.87527492,5,79.700,,4.375,59,11,17,,
T,2018-10-30 16:36:05,53.58797050,9.87534022,5,79.400,,5.500,55,11,16,,
T,2018-10-30 16:36:06,53.58801723,9.87542010,5,79.300,,6.938,52,11,17,,
T,2018-10-30 16:36:07,53.58806119,9.87551230,5,79.000,,7.750,52,10,17,,
T,2018-10-30 16:36:08,53.58811215,9.87561607,5,78.900,,8.625,53,10,17,,
T,2018-10-30 16:36:09,53.58816425,9.87572277,5,78.600,,8.938,52,9,18,,
T,2018-10-30 16:36:10,53.58821827,9.87582712,5,78.200,,9.000,49,10,17,,
T,2018-10-30 16:36:11,53.58827749,9.87592285,5,77.900,,8.938,45,11,17,,
T,2018-10-30 16:36:12,53.58834337,9.87601019,5,77.300,,9.000,41,12,17,,
T,2018-10-30 16:36:13,53.58841374,9.87608856,5,76.900,,9.062,36,12,17,,
T,2018-10-30 16:36:14,53.58848452,9.87616743,5,76.700,,9.312,34,12,18,,
T,2018-10-30 16:36:15,53.58855715,9.87625452,5,76.300,,9.750,36,13,18,,
T,2018-10-30 16:36:16,53.58863192,9.87634932,5,76.200,,10.188,38,12,17,,
T,2018-10-30 16:36:17,53.58870949,9.87644454,5,75.900,,10.312,38,12,17,,
T,2018-10-30 16:36:18,53.58878464,9.87653565,5,75.700,,10.125,36,12,18,,
T,2018-10-30 16:36:19,53.58885768,9.87662156,5,75.700,,9.875,36,12,17,,
T,2018-10-30 16:36:20,53.58893136,9.87670991,5,75.700,,9.938,37,12,19,,
T,2018-10-30 16:36:21,53.58900210,9.87680295,5,75.600,,10.000,39,12,19,,
T,2018-10-30 16:36:22,53.58906744,9.87690261,5,75.600,,9.875,41,12,19,,
T,2018-10-30 16:36:23,53.58912808,9.87700277,5,75.500,,9.562,43,13,18,,
T,2018-10-30 16:36:24,53.58918751,9.87710411,5,75.200,,9.438,45,12,18,,
T,2018-10-30 16:36:25,53.58925017,9.87720452,5,75.000,,9.500,45,12,18,,
T,2018-10-30 16:36:26,53.58931161,9.87730837,5,74.700,,9.500,46,12,19,,
T,2018-10-30 16:36:27,53.58937644,9.87741466,5,74.600,,9.875,46,12,18,,
T,2018-10-30 16:36:28,53.58944756,9.87752211,5,74.400,,10.375,44,12,17,,
T,2018-10-30 16:36:29,53.58951973,9.87763535,5,74.000,,10.688,43,12,17,,
T,2018-10-30 16:36:30,53.58959257,9.87774826,5,73.500,,10.812,43,13,17,,
T,2018-10-30 16:36:31,53.58966507,9.87785965,5,73.200,,10.750,43,13,18,,
T,2018-10-30 16:36:32,53.58973745,9.87797298,5,72.900,,10.812,44,13,18,,
T,2018-10-30 16:36:33,53.58980522,9.87809585,5,72.800,,10.938,48,11,18,,
T,2018-10-30 16:36:34,53.58987441,9.87822351,5,72.500,,11.375,49,11,18,,
T,2018-10-30 16:36:35,53.58994951,9.87835812,5,72.100,,12.125,48,12,19,,
T,2018-10-30 16:36:36,53.59004414,9.87849961,5,71.800,,13.625,44,12,19,,
T,2018-10-30 16:36:37,53.59014783,9.87864562,5,71.500,,14.500,43,12,19,,
T,2018-10-30 16:36:38,53.59025252,9.87880035,5,71.200,,15.125,43,12,19,,
T,2018-10-30 16:36:39,53.59035867,9.87895919,5,70.900,,15.438,43,12,19,,
T,2018-10-30 16:36:40,53.59046143,9.87912071,5,70.500,,15.500,44,12,19,,
T,2018-10-30 16:36:41,53.59056713,9.87928349,5,70.000,,15.688,44,13,19,,
T,2018-10-30 16:36:42,53.59067475,9.87944299,5,69.600,,15.750,43,13,19,,
T,2018-10-30 16:36:43,53.59078058,9.87960091,5,69.200,,15.438,43,13,19,,
T,2018-10-30 16:36:44,53.59088359,9.87975212,5,68.900,,15.125,42,12,19,,
T,2018-10-30 16:36:45,53.59098342,9.87989889,5,68.600,,14.688,41,12,19,,
T,2018-10-30 16:36:46,53.59108308,9.88004347,5,68.100,,14.562,40,12,19,,
T,2018-10-30 16:36:47,53.59118588,9.88018320,5,67.700,,14.500,39,12,19,,
T,2018-10-30 16:36:48,53.59129053,9.88032158,5,67.600,,14.500,39,12,19,,
T,2018-10-30 16:36:49,53.59139895,9.88045653,5,67.500,,14.625,38,12,19,,
T,2018-10-30 16:36:50,53.59150175,9.88059081,5,67.200,,14.438,38,12,19,,
T,2018-10-30 16:36:51,53.59160427,9.88072257,5,67.200,,14.188,38,12,19,,
T,2018-10-30 16:36:52,53.59170401,9.88085082,5,67.000,,13.875,38,12,19,,
T,2018-10-30 16:36:53,53.59180007,9.88097571,5,67.100,,13.500,38,12,19,,
T,2018-10-30 16:36:54,53.59189591,9.88109758,5,66.900,,13.312,38,12,19,,
T,2018-10-30 16:36:55,53.59198610,9.88121845,5,66.900,,13.062,38,13,19,,
T,2018-10-30 16:36:56,53.59207889,9.88134074,5,66.900,,13.188,38,13,19,,
T,2018-10-30 16:36:57,53.59217101,9.88146119,5,66.900,,13.188,37,12,19,,
T,2018-10-30 16:36:58,53.59226535,9.88157904,5,66.800,,13.062,37,12,19,,
T,2018-10-30 16:36:59,53.59235679,9.88169513,5,66.800,,12.750,37,11,19,,
T,2018-10-30 16:37:00,53.59244531,9.88180845,5,67.000,,12.375,38,12,19,,
T,2018-10-30 16:37:01,53.59253353,9.88192018,5,67.100,,12.250,38,12,19,,
T,2018-10-30 16:37:02,53.59262015,9.88202764,5,67.200,,11.938,37,12,19,,
T,2018-10-30 16:37:03,53.59270607,9.88213015,5,67.400,,11.625,37,12,19,,
T,2018-10-30 16:37:04,53.59279051,9.88222897,5,67.600,,11.562,36,11,19,,
T,2018-10-30 16:37:05,53.59287588,9.88232436,5,67.500,,11.375,35,12,19,,
T,2018-10-30 16:37:06,53.59295828,9.88241631,5,67.500,,11.062,34,12,19,,
T,2018-10-30 16:37:07,53.59303409,9.88250331,5,67.600,,10.438,34,12,18,,
T,2018-10-30 16:37:08,53.59310169,9.88258688,5,67.600,,9.500,35,12,18,,
T,2018-10-30 16:37:09,53.59315353,9.88267036,5,67.500,,8.375,39,12,17,,
T,2018-10-30 16:37:10,53.59318635,9.88276508,5,67.200,,7.625,48,12,17,,
T,2018-10-30 16:37:11,53.59319943,9.88288083,5,67.000,,7.938,63,12,17,,
T,2018-10-30 16:37:12,53.59320253,9.88302106,5,67.000,,9.250,84,12,17,,
T,2018-10-30 16:37:13,53.59320202,9.88318660,5,66.800,,10.812,89,12,17,,
T,2018-10-30 16:37:14,53.59320341,9.88337411,5,66.900,,12.250,89,13,16,,
T,2018-10-30 16:37:15,53.59320714,9.88357896,5,67.300,,13.438,88,12,16,,
T,2018-10-30 16:37:16,53.59321133,9.88379806,5,67.400,,14.250,89,13,16,,
T,2018-10-30 16:37:17,53.59320948,9.88402932,5,67.400,,14.938,89,13,17,,
T,2018-10-30 16:37:18,53.59320902,9.88426728,5,67.300,,15.500,90,13,16,,
T,2018-10-30 16:37:19,53.59320668,9.88451396,5,67.200,,16.062,90,13,16,,
T,2018-10-30 16:37:20,53.59320554,9.88476148,5,67.200,,16.188,90,13,16,,
T,2018-10-30 16:37:21,53.59320441,9.88500774,5,67.300,,16.125,90,13,16,,
T,2018-10-30 16:37:22,53.59320286,9.88525224,5,67.400,,16.062,91,13,16,,
T,2018-10-30 16:37:23,53.59320085,9.88549347,5,67.400,,15.812,91,13,16,,
T,2018-10-30 16:37:24,53.59319804,9.88572842,5,67.300,,15.438,91,13,17,,
T,2018-10-30 16:37:25,53.59319465,9.88595791,5,67.200,,15.188,91,13,16,,
T,2018-10-30 16:37:26,53.59319247,9.88618464,5,67.000,,15.000,90,13,16,,
T,2018-10-30 16:37:27,53.59318945,9.88641137,5,67.000,,14.938,90,13,16,,
T,2018-10-30 16:37:28,53.59318580,9.88663894,5,66.900,,14.938,90,13,16,,
T,2018-10-30 16:37:29,53.59318333,9.88686844,5,66.600,,15.062,90,13,16,,
T,2018-10-30 16:37:30,53.59318103,9.88709995,5,66.100,,15.250,90,13,16,,
T,2018-10-30 16:37:31,53.59317855,9.88733254,5,65.700,,15.312,90,13,17,,
T,2018-10-30 16:37:32,53.59317478,9.88756925,5,65.400,,15.562,91,13,16,,
T,2018-10-30 16:37:33,53.59317218,9.88780855,5,65.100,,15.688,90,13,18,,
T,2018-10-30 16:37:34,53.59317139,9.88804601,5,64.700,,15.625,89,13,17,,
T,2018-10-30 16:37:35,53.59317021,9.88828322,5,64.600,,15.562,90,13,17,,
T,2018-10-30 16:37:36,53.59316682,9.88851632,5,64.400,,15.375,90,12,18,,
T,2018-10-30 16:37:37,53.59316334,9.88874833,5,64.300,,15.250,90,12,17,,
T,2018-10-30 16:37:38,53.59316238,9.88897984,5,64.100,,15.188,90,13,17,,
T,2018-10-30 16:37:39,53.59316141,9.88920908,5,64.100,,15.062,90,13,18,,
T,2018-10-30 16:37:40,53.59315902,9.88943397,5,63.900,,14.875,90,13,18,,
T,2018-10-30 16:37:41,53.59315827,9.88965693,5,64.000,,14.625,90,12,18,,
T,2018-10-30 16:37:42,53.59315446,9.88987695,5,64.000,,14.500,91,13,19,,
T,2018-10-30 16:37:43,53.59315052,9.89009606,5,64.000,,14.438,90,13,18,,
T,2018-10-30 16:37:44,53.59314725,9.89031466,5,63.900,,14.438,91,13,18,,
T,2018-10-30 16:37:45,53.59314327,9.89053393,5,63.700,,14.500,91,13,18,,
T,2018-10-30 16:37:46,53.59313983,9.89075630,5,63.400,,14.750,91,13,18,,
T,2018-10-30 16:37:47,53.59313711,9.89098538,5,63.200,,15.188,91,13,18,,
T,2018-10-30 16:37:48,53.59313438,9.89121797,5,62.700,,15.438,91,13,19,,
T,2018-10-30 16:37:49,53.59313002,9.89145325,5,62.400,,15.562,92,13,19,,
T,2018-10-30 16:37:50,53.59312378,9.89168719,5,62.100,,15.500,92,13,18,,
T,2018-10-30 16:37:51,53.59311691,9.89191912,5,62.100,,15.312,92,13,17,,
T,2018-10-30 16:37:52,53.59310852,9.89214820,5,62.100,,15.125,93,13,17,,
T,2018-10-30 16:37:53,53.59309888,9.89237719,5,62.000,,15.188,93,13,17,,
T,2018-10-30 16:37:54,53.59308845,9.89261440,5,61.800,,15.750,94,13,17,,
T,2018-10-30 16:37:55,53.59307625,9.89286561,5,61.600,,16.562,94,13,18,,
T,2018-10-30 16:37:56,53.59306506,9.89312477,5,61.500,,17.062,93,13,17,,
T,2018-10-30 16:37:57,53.59305517,9.89338143,5,61.300,,16.875,93,13,17,,
T,2018-10-30 16:37:58,53.59304558,9.89363180,5,61.300,,16.562,94,13,17,,
T,2018-10-30 16:37:59,53.59303602,9.89387948,5,61.500,,16.375,93,13,17,,
T,2018-10-30 16:38:00,53.59302579,9.89412599,5,61.500,,16.312,94,13,17,,
T,2018-10-30 16:38:01,53.59301595,9.89437217,5,61.300,,16.312,93,13,18,,
T,2018-10-30 16:38:02,53.59300635,9.89461474,5,61.300,,16.062,94,13,17,,
T,2018-10-30 16:38:03,53.59299880,9.89485094,5,61.300,,15.625,93,13,17,,
T,2018-10-30 16:38:04,53.59299331,9.89508237,5,61.200,,15.312,92,13,17,,
T,2018-10-30 16:38:05,53.59298757,9.89531052,5,61.000,,15.125,92,13,18,,
T,2018-10-30 16:38:06,53.59297886,9.89553507,5,61.000,,14.875,94,13,17,,
T,2018-10-30 16:38:07,53.59296980,9.89575359,5,60.900,,14.500,94,13,16,,
T,2018-10-30 16:38:08,53.59296109,9.89596020,5,60.900,,13.688,94,13,16,,
T,2018-10-30 16:38:09,53.59295170,9.89615173,5,61.000,,12.688,94,13,16,,
T,2018-10-30 16:38:10,53.59294382,9.89632792,5,61.100,,11.688,94,13,16,,
T,2018-10-30 16:38:11,53.59293732,9.89649011,5,61.000,,10.875,94,13,16,,
T,2018-10-30 16:38:12,53.59293066,9.89664274,5,60.900,,10.188,94,13,16,,
T,2018-10-30 16:38:13,53.59292333,9.89678725,5,60.900,,9.625,95,13,18,,
T,2018-10-30 16:38:14,53.59291566,9.89691918,5,60.800,,8.750,95,13,17,,
T,2018-10-30 16:38:15,53.59290828,9.89703435,5,60.900,,7.688,95,13,17,,
T,2018-10-30 16:38:16,53.59290204,9.89713032,5,60.900,,6.375,95,13,17,,
T,2018-10-30 16:38:17,53.59289801,9.89720735,5,61.100,,5.125,95,13,18,,
T,2018-10-30 16:38:18,53.59289592,9.89726686,5,61.300,,4.000,94,13,17,,
T,2018-10-30 16:38:19,53.59289512,9.89731103,5,61.500,,3.000,93,13,17,,
T,2018-10-30 16:38:20,53.59289562,9.89734246,5,61.600,,2.188,92,13,17,,
T,2018-10-30 16:38:21,53.59289449,9.89736518,5,61.500,,1.688,92,13,18,,
T,2018-10-30 16:38:22,53.59289294,9.89738571,5,61.500,,1.500,93,13,18,,
T,2018-10-30 16:38:23,53.59289152,9.89740491,5,61.400,,1.375,92,12,18,,
T,2018-10-30 16:38:24,53.59289168,9.89741798,5,61.300,,0.875,90,12,18,,
T,2018-10-30 16:38:25,53.59289189,9.89741731,5,61.300,,0.000,90,13,18,,
T,2018-10-30 16:38:26,53.59289189,9.89741731,5,61.300,,0.000,90,13,18,,
T,2018-10-30 16:38:27,53.59289189,9.89741731,5,61.300,,0.000,90,13,18,,
T,2018-10-30 16:38:28,53.59289189,9.89741731,5,61.300,,0.000,90,13,18,,
T,2018-10-30 16:38:29,53.59289189,9.89741731,5,61.300,,0.000,90,13,19,,
T,2018-10-30 16:38:30,53.59289189,9.89741731,5,61.300,,0.000,90,13,19,,
T,2018-10-30 16:38:31,53.59289189,9.89741731,5,61.300,,0.000,90,13,18,,
T,2018-10-30 16:38:32,53.59289495,9.89743869,5,61.400,,1.812,91,13,18,,
T,2018-10-30 16:38:33,53.59289655,9.89749745,5,61.600,,3.812,92,13,18,,
T,2018-10-30 16:38:34,53.59289646,9.89757657,5,61.700,,5.188,93,13,17,,
T,2018-10-30 16:38:35,53.59289411,9.89766601,5,61.700,,5.812,94,13,17,,
T,2018-10-30 16:38:36,53.59289038,9.89776726,5,61.800,,6.750,94,13,18,,
T,2018-10-30 16:38:37,53.59288485,9.89789031,5,61.900,,8.188,95,13,18,,
T,2018-10-30 16:38:38,53.59287651,9.89803280,5,61.900,,9.312,96,13,19,,
T,2018-10-30 16:38:39,53.59286377,9.89818292,5,61.900,,9.875,98,13,18,,
T,2018-10-30 16:38:40,53.59284734,9.89834108,5,61.900,,10.562,100,13,18,,
T,2018-10-30 16:38:41,53.59282656,9.89851073,5,61.800,,11.375,102,13,18,,
T,2018-10-30 16:38:42,53.59280267,9.89869027,5,61.600,,12.125,104,13,18,,
T,2018-10-30 16:38:43,53.59277698,9.89887761,5,61.600,,12.625,104,12,19,,
T,2018-10-30 16:38:44,53.59275104,9.89906746,5,61.500,,12.750,104,12,19,,
T,2018-10-30 16:38:45,53.59272576,9.89925547,5,61.500,,12.688,103,12,19,,
T,2018-10-30 16:38:46,53.59270049,9.89943836,5,61.400,,12.375,103,12,18,,
T,2018-10-30 16:38:47,53.59267627,9.89961656,5,61.300,,12.062,103,12,19,,
T,2018-10-30 16:38:48,53.59265322,9.89978931,5,61.200,,11.688,103,12,18,,
T,2018-10-30 16:38:49,53.59263034,9.89995846,5,61.200,,11.438,103,13,18,,
T,2018-10-30 16:38:50,53.59260498,9.90012601,5,61.100,,11.438,104,11,19,,
T,2018-10-30 16:38:51,53.59257862,9.90029465,5,61.000,,11.500,105,11,18,,
T,2018-10-30 16:38:52,53.59255163,9.90046347,5,61.000,,11.500,105,11,18,,
T,2018-10-30 16:38:53,53.59252506,9.90063068,5,61.000,,11.375,105,12,19,,
T,2018-10-30 16:38:54,53.59249949,9.90079346,5,61.000,,11.062,105,12,18,,
T,2018-10-30 16:38:55,53.59247556,9.90095297,5,61.100,,10.812,104,11,19,,
T,2018-10-30 16:38:56,53.59245184,9.90110753,5,61.000,,10.500,104,12,18,,
T,2018-10-30 16:38:57,53.59242938,9.90125723,5,60.900,,10.188,103,12,18,,
T,2018-10-30 16:38:58,53.59241002,9.90140291,5,61.000,,9.875,103,11,18,,
T,2018-10-30 16:38:59,53.59239359,9.90154431,5,61.100,,9.500,101,12,19,,
T,2018-10-30 16:39:00,53.59237699,9.90168018,5,61.100,,9.188,102,12,18,,
T,2018-10-30 16:39:01,53.59236015,9.90181295,5,61.300,,8.938,102,12,18,,
T,2018-10-30 16:39:02,53.59234485,9.90194178,5,61.400,,8.688,101,12,19,,
T,2018-10-30 16:39:03,53.59233010,9.90206449,5,61.500,,8.250,102,11,18,,
T,2018-10-30 16:39:04,53.59231522,9.90217865,5,61.600,,7.750,102,11,19,,
T,2018-10-30 16:39:05,53.59229875,9.90228485,5,61.800,,7.188,103,10,18,,
T,2018-10-30 16:39:06,53.59228638,9.90237420,5,61.900,,6.000,103,10,19,,
T,2018-10-30 16:39:07,53.59227775,9.90243824,5,61.900,,4.375,103,10,18,,
T,2018-10-30 16:39:08,53.59227193,9.90248007,5,61.900,,2.875,103,10,18,,
T,2018-10-30 16:39:09,53.59226803,9.90250597,5,62.000,,1.812,102,10,19,,
T,2018-10-30 16:39:10,53.59226602,9.90251854,5,62.000,,0.938,102,10,18,,
T,2018-10-30 16:39:11,53.59226753,9.90252365,5,62.200,,0.438,102,11,19,,
T,2018-10-30 16:39:12,53.59226753,9.90252365,5,62.200,,0.062,102,11,19,,
T,2018-10-30 16:39:13,53.59226753,9.90252365,5,62.200,,0.000,102,12,18,,
T,2018-10-30 16:39:14,53.59226753,9.90252365,5,62.200,,0.000,102,12,17,,
T,2018-10-30 16:39:15,53.59226753,9.90252365,5,62.200,,0.000,102,12,18,,
T,2018-10-30 16:39:16,53.59226753,9.90252365,5,62.200,,0.000,102,12,18,,
T,2018-10-30 16:39:17,53.59226753,9.90252365,5,62.200,,0.000,102,12,18,,
T,2018-10-30 16:39:18,53.59226753,9.90252365,5,62.200,,0.000,102,12,17,,
T,2018-10-30 16:39:19,53.59226753,9.90252365,5,62.200,,0.000,102,10,17,,
T,2018-10-30 16:39:20,53.59226753,9.90252365,5,62.200,,0.000,102,11,18,,
T,2018-10-30 16:39:21,53.59227306,9.90253505,5,62.600,,0.938,103,10,18,,
T,2018-10-30 16:39:22,53.59226727,9.90257017,5,62.500,,2.375,103,10,18,,
T,2018-10-30 16:39:23,53.59225969,9.90262398,5,62.500,,3.625,103,10,19,,
T,2018-10-30 16:39:24,53.59225043,9.90268928,5,62.400,,4.375,103,10,18,,
T,2018-10-30 16:39:25,53.59224175,9.90275843,5,62.400,,4.562,102,10,19,,
T,2018-10-30 16:39:26,53.59223287,9.90283647,5,62.500,,5.250,101,10,19,,
T,2018-10-30 16:39:27,53.59222427,9.90293168,5,62.700,,6.250,100,11,18,,
T,2018-10-30 16:39:28,53.59221711,9.90303998,5,63.100,,7.000,100,11,19,,
T,2018-10-30 16:39:29,53.59220449,9.90315632,5,63.100,,7.750,101,10,18,,
T,2018-10-30 16:39:30,53.59218802,9.90328289,5,63.100,,8.438,101,9,17,,
T,2018-10-30 16:39:31,53.59216996,9.90341591,5,63.100,,8.938,102,9,17,,
T,2018-10-30 16:39:32,53.59215257,9.90355974,5,63.200,,9.688,102,10,18,,
T,2018-10-30 16:39:33,53.59213119,9.90371581,5,63.200,,10.500,102,9,17,,
T,2018-10-30 16:39:34,53.59210919,9.90388085,5,63.100,,11.062,102,10,17,,
T,2018-10-30 16:39:35,53.59208585,9.90405494,5,63.000,,11.750,102,11,19,,
T,2018-10-30 16:39:36,53.59206192,9.90424077,5,62.900,,12.500,101,11,18,,
T,2018-10-30 16:39:37,53.59203782,9.90443246,5,62.800,,12.812,101,10,18,,
T,2018-10-30 16:39:38,53.59201196,9.90462382,5,62.800,,12.875,102,11,19,,
T,2018-10-30 16:39:39,53.59198581,9.90481585,5,62.800,,12.938,102,11,19,,
T,2018-10-30 16:39:40,53.59196599,9.90501291,5,63.300,,13.125,102,10,18,,
T,2018-10-30 16:39:41,53.59194071,9.90521181,5,63.400,,13.312,102,11,18,,
T,2018-10-30 16:39:42,53.59191473,9.90541055,5,63.700,,13.250,102,13,18,,
T,2018-10-30 16:39:43,53.59188933,9.90560425,5,64.000,,13.000,102,13,19,,
T,2018-10-30 16:39:44,53.59186364,9.90579318,5,64.200,,12.750,102,12,17,,
T,2018-10-30 16:39:45,53.59183820,9.90597507,5,64.300,,12.250,102,12,18,,
T,2018-10-30 16:39:46,53.59181578,9.90614899,5,64.600,,11.750,102,11,17,,
T,2018-10-30 16:39:47,53.59179562,9.90632015,5,65.000,,11.500,101,11,16,,
T,2018-10-30 16:39:48,53.59177542,9.90648997,5,65.300,,11.375,101,11,18,,
T,2018-10-30 16:39:49,53.59175514,9.90665208,5,65.300,,10.938,100,10,17,,
T,2018-10-30 16:39:50,53.59173628,9.90680689,5,65.400,,10.375,100,10,18,,
T,2018-10-30 16:39:51,53.59171650,9.90695341,5,65.600,,9.875,101,11,17,,
T,2018-10-30 16:39:52,53.59169823,9.90708970,5,65.700,,9.188,102,11,17,,
T,2018-10-30 16:39:53,53.59168117,9.90720922,5,65.900,,8.000,102,11,18,,
T,2018-10-30 16:39:54,53.59166721,9.90730595,5,66.000,,6.562,102,11,18,,
T,2018-10-30 16:39:55,53.59165640,9.90738164,5,66.100,,5.188,102,9,17,,
T,2018-10-30 16:39:56,53.59164752,9.90744199,5,66.100,,4.188,102,10,18,,
T,2018-10-30 16:39:57,53.59163985,9.90749345,5,66.200,,3.500,102,10,18,,
T,2018-10-30 16:39:58,53.59163394,9.90753234,5,66.200,,2.688,102,11,19,,
T,2018-10-30 16:39:59,53.59163017,9.90755900,5,66.400,,1.812,102,10,19,,
T,2018-10-30 16:40:00,53.59162698,9.90757450,5,66.500,,1.125,102,10,19,,
T,2018-10-30 16:40:01,53.59162325,9.90758146,5,66.600,,0.562,102,11,19,,
T,2018-10-30 16:40:02,53.59162325,9.90758146,5,66.600,,0.062,102,12,19,,
T,2018-10-30 16:40:03,53.59162325,9.90758146,5,66.600,,0.000,102,12,18,,
T,2018-10-30 16:40:04,53.59162325,9.90758146,5,66.600,,0.000,102,12,19,,
T,2018-10-30 16:40:05,53.59162325,9.90758146,5,66.600,,0.000,102,12,19,,
T,2018-10-30 16:40:06,53.59162325,9.90758146,5,66.600,,0.000,102,12,18,,
T,2018-10-30 16:40:07,53.59162325,9.90758146,5,66.600,,0.000,102,12,17,,
T,2018-10-30 16:40:08,53.59162325,9.90758146,5,66.600,,0.000,102,12,18,,
T,2018-10-30 16:40:09,53.59162325,9.90758146,5,66.600,,0.000,102,12,17,,
T,2018-10-30 16:40:10,53.59162325,9.90758146,5,66.600,,0.000,102,12,18,,
T,2018-10-30 16:40:11,53.59162325,9.90758146,5,66.600,,0.000,102,12,17,,
T,2018-10-30 16:40:12,53.59162325,9.90758146,5,66.600,,0.000,102,12,18,,
T,2018-10-30 16:40:13,53.59162325,9.90758146,5,66.600,,0.000,102,11,19,,
T,2018-10-30 16:40:14,53.59162325,9.90758146,5,66.600,,0.000,102,11,18,,
T,2018-10-30 16:40:15,53.59162325,9.90758146,5,66.600,,0.000,102,11,19,,
T,2018-10-30 16:40:16,53.59162325,9.90758146,5,66.600,,0.000,102,11,18,,
T,2018-10-30 16:40:17,53.59162325,9.90758146,5,66.600,,0.000,102,11,19,,
T,2018-10-30 16:40:18,53.59162325,9.90758146,5,66.600,,0.000,102,11,18,,
T,2018-10-30 16:40:19,53.59162325,9.90758146,5,66.600,,0.000,102,11,18,,
T,2018-10-30 16:40:20,53.59162325,9.90758146,5,66.600,,0.000,102,11,18,,
T,2018-10-30 16:40:21,53.59162325,9.90758146,5,66.600,,0.000,102,11,17,,
T,2018-10-30 16:40:22,53.59162430,9.90760401,5,67.600,,1.500,102,12,19,,
T,2018-10-30 16:40:23,53.59161520,9.90765195,5,67.800,,3.250,102,12,19,,
T,2018-10-30 16:40:24,53.59160364,9.90771859,5,67.900,,4.438,103,12,19,,
T,2018-10-30 16:40:25,53.59159127,9.90779344,5,68.000,,5.000,102,12,18,,
T,2018-10-30 16:40:26,53.59157899,9.90787793,5,67.900,,5.812,102,11,19,,
T,2018-10-30 16:40:27,53.59156638,9.90798404,5,68.000,,7.125,101,12,20,,
T,2018-10-30 16:40:28,53.59155071,9.90810818,5,67.900,,8.312,101,12,20,,
T,2018-10-30 16:40:29,53.59153444,9.90824170,5,68.000,,8.812,101,10,20,,
T,2018-10-30 16:40:30,53.59151827,9.90838185,5,68.100,,9.375,100,10,20,,
T,2018-10-30 16:40:31,53.59150008,9.90853767,5,68.300,,10.375,101,9,20,,
T,2018-10-30 16:40:32,53.59147942,9.90870941,5,68.500,,11.438,101,9,19,,
T,2018-10-30 16:40:33,53.59146249,9.90888351,5,68.400,,11.562,101,10,18,,
T,2018-10-30 16:40:34,53.59144111,9.90907051,5,68.300,,12.438,101,9,16,,
T,2018-10-30 16:40:35,53.59141530,9.90927670,5,68.100,,13.500,101,10,15,,
T,2018-10-30 16:40:36,53.59139191,9.90948558,5,68.300,,13.875,101,11,15,,
T,2018-10-30 16:40:37,53.59137133,9.90969655,5,68.000,,13.938,100,11,18,,
T,2018-10-30 16:40:38,53.59135025,9.90990752,5,67.500,,14.125,99,12,17,,
T,2018-10-30 16:40:39,53.59133005,9.91012235,5,67.000,,14.312,99,12,16,,
T,2018-10-30 16:40:40,53.59130981,9.91033726,5,66.500,,14.312,99,11,15,,
T,2018-10-30 16:40:41,53.59128651,9.91055327,5,66.000,,14.438,98,11,16,,
T,2018-10-30 16:40:42,53.59126907,9.91077522,5,65.700,,14.750,98,11,15,,
T,2018-10-30 16:40:43,53.59125088,9.91100010,5,65.500,,14.938,98,11,15,,
T,2018-10-30 16:40:44,53.59123345,9.91122575,5,65.300,,15.000,98,12,16,,
T,2018-10-30 16:40:45,53.59121367,9.91145281,5,65.100,,15.125,97,11,15,,
T,2018-10-30 16:40:46,53.59119770,9.91168180,5,65.000,,15.188,96,12,16,,
T,2018-10-30 16:40:47,53.59118203,9.91191273,5,64.700,,15.312,96,11,16,,
T,2018-10-30 16:40:48,53.59116673,9.91215027,5,64.400,,15.688,96,11,15,,
T,2018-10-30 16:40:49,53.59115164,9.91239276,5,64.100,,16.062,96,11,14,,
T,2018-10-30 16:40:50,53.59113727,9.91263868,5,63.700,,16.312,95,11,14,,
T,2018-10-30 16:40:51,53.59112415,9.91288804,5,63.300,,16.500,95,11,15,,
T,2018-10-30 16:40:52,53.59111045,9.91314118,5,62.900,,16.750,95,11,14,,
T,2018-10-30 16:40:53,53.59109938,9.91339590,5,62.600,,16.812,94,11,15,,
T,2018-10-30 16:40:54,53.59109025,9.91364669,5,62.200,,16.562,94,11,14,,
T,2018-10-30 16:40:55,53.59108027,9.91389547,5,61.800,,16.438,93,11,14,,
T,2018-10-30 16:40:56,53.59106908,9.91414214,5,61.600,,16.312,94,12,14,,
T,2018-10-30 16:40:57,53.59105961,9.91438497,5,61.500,,16.000,94,12,15,,
T,2018-10-30 16:40:58,53.59105362,9.91462394,5,61.300,,15.812,93,7,13,,
T,2018-10-30 16:40:59,53.59104880,9.91486056,5,61.200,,15.625,92,7,14,,
T,2018-10-30 16:41:00,53.59104121,9.91509039,5,60.900,,15.375,92,5,14,,
T,2018-10-30 16:41:10,53.59090010,9.91716684,20,58.100,,13.312,92,5,13,,
T,2018-10-30 16:41:14,53.59087009,9.91789514,10,54.800,,13.938,95,7,11,,
T,2018-10-30 16:41:15,53.59086787,9.91808826,10,53.700,,13.375,96,10,12,,
T,2018-10-30 16:41:16,53.59085945,9.91827375,5,54.700,,12.312,96,11,13,,
T,2018-10-30 16:41:17,53.59086004,9.91844080,5,56.600,,11.312,96,13,14,,
T,2018-10-30 16:41:18,53.59086104,9.91861263,5,59.000,,11.938,94,12,15,,
T,2018-10-30 16:41:19,53.59086008,9.91877558,5,62.100,,12.750,93,11,14,,
T,2018-10-30 16:41:20,53.59084767,9.91897959,5,61.500,,13.562,93,11,14,,
T,2018-10-30 16:41:21,53.59084554,9.91919224,5,61.500,,14.062,90,11,13,,
T,2018-10-30 16:41:22,53.59084449,9.91940699,5,62.400,,14.188,87,11,13,,
T,2018-10-30 16:41:23,53.59086456,9.91962232,5,62.800,,14.375,83,12,12,,
T,2018-10-30 16:41:24,53.59089042,9.91983740,5,63.000,,14.500,78,12,14,,
T,2018-10-30 16:41:25,53.59092357,9.92005097,5,63.800,,14.500,75,11,12,,
T,2018-10-30 16:41:26,53.59096712,9.92026378,5,64.500,,14.750,72,11,11,,
T,2018-10-30 16:41:27,53.59102327,9.92046528,5,65.400,,14.688,67,11,12,,
T,2018-10-30 16:41:28,53.59108316,9.92066025,5,66.100,,14.562,64,11,14,,
T,2018-10-30 16:41:29,53.59114657,9.92085781,5,67.700,,14.688,63,10,15,,
T,2018-10-30 16:41:30,53.59120772,9.92105462,5,67.400,,14.562,64,12,13,,
T,2018-10-30 16:41:31,53.59126287,9.92124924,5,68.600,,14.375,64,12,13,,
T,2018-10-30 16:41:32,53.59132180,9.92144270,5,69.200,,14.312,64,12,15,,
T,2018-10-30 16:41:33,53.59137976,9.92162819,5,69.400,,13.938,63,11,15,,
T,2018-10-30 16:41:34,53.59143424,9.92181418,5,69.700,,13.688,63,11,16,,
T,2018-10-30 16:41:35,53.59148319,9.92199163,5,69.100,,13.188,64,11,16,,
T,2018-10-30 16:41:36,53.59153637,9.92217167,5,68.900,,13.312,64,11,17,,
T,2018-10-30 16:41:37,53.59158905,9.92235440,5,68.700,,13.438,65,11,17,,
T,2018-10-30 16:41:38,53.59163469,9.92254802,5,68.400,,13.750,68,11,16,,
T,2018-10-30 16:41:39,53.59167480,9.92274768,5,67.200,,13.875,71,11,16,,
T,2018-10-30 16:41:40,53.59170678,9.92294800,5,66.800,,13.625,76,11,14,,
T,2018-10-30 16:41:41,53.59172656,9.92314808,5,66.900,,13.250,81,11,16,,
T,2018-10-30 16:41:42,53.59173716,9.92333927,5,66.700,,12.688,85,11,15,,
T,2018-10-30 16:41:43,53.59174118,9.92352468,5,66.900,,12.312,88,9,14,,
T,2018-10-30 16:41:44,53.59174181,9.92370673,5,66.900,,12.000,90,10,14,,
T,2018-10-30 16:41:45,53.59174181,9.92388560,5,66.800,,11.875,90,10,14,,
T,2018-10-30 16:41:46,53.59173138,9.92406607,5,67.300,,11.812,90,11,16,,
T,2018-10-30 16:41:47,53.59173205,9.92423748,5,66.800,,11.250,89,10,17,,
T,2018-10-30 16:41:48,53.59173217,9.92438902,5,66.500,,9.938,89,10,15,,
T,2018-10-30 16:41:49,53.59172974,9.92451810,5,67.100,,8.500,89,13,16,,
T,2018-10-30 16:41:50,53.59173356,9.92462371,5,66.900,,7.062,88,13,17,,
T,2018-10-30 16:41:51,53.59173435,9.92470971,5,67.100,,5.750,88,13,17,,
T,2018-10-30 16:41:52,53.59173318,9.92477610,5,67.800,,4.438,88,12,18,,
T,2018-10-30 16:41:53,53.59173448,9.92482563,5,68.100,,3.375,88,12,17,,
T,2018-10-30 16:41:54,53.59173448,9.92486805,5,68.200,,2.938,88,12,16,,
T,2018-10-30 16:41:55,53.59173653,9.92490945,5,68.300,,2.812,87,12,15,,
T,2018-10-30 16:41:56,53.59173968,9.92494851,5,68.000,,2.625,86,12,15,,
T,2018-10-30 16:41:57,53.59174278,9.92498196,5,68.100,,2.312,85,12,15,,
T,2018-10-30 16:41:58,53.59174366,9.92501155,5,68.300,,2.062,85,12,14,,
T,2018-10-30 16:41:59,53.59174701,9.92504055,5,68.300,,2.000,84,12,15,,
T,2018-10-30 16:42:00,53.59175149,9.92506896,5,68.400,,2.000,83,13,17,,
T,2018-10-30 16:42:01,53.59175556,9.92509712,5,68.500,,1.875,82,11,15,,
T,2018-10-30 16:42:02,53.59175707,9.92511531,5,68.700,,1.188,80,11,13,,
T,2018-10-30 16:42:03,53.59175283,9.92511598,5,68.900,,0.438,80,12,16,,
T,2018-10-30 16:42:04,53.59175066,9.92511163,5,69.100,,0.250,79,12,16,,
T,2018-10-30 16:42:05,53.59175066,9.92511163,5,69.100,,0.062,80,13,17,,
T,2018-10-30 16:42:06,53.59175066,9.92511163,5,69.100,,0.000,80,14,17,,
T,2018-10-30 16:42:07,53.59175066,9.92511163,5,69.100,,0.000,80,14,17,,
T,2018-10-30 16:42:08,53.59175066,9.92511163,5,69.100,,0.000,80,13,16,,
T,2018-10-30 16:42:09,53.59175066,9.92511163,5,69.100,,0.000,80,13,17,,
T,2018-10-30 16:42:10,53.59175066,9.92511163,5,69.100,,0.000,80,14,18,,
T,2018-10-30 16:42:11,53.59175066,9.92511163,5,69.100,,0.000,80,14,18,,
T,2018-10-30 16:42:12,53.59175066,9.92511163,5,69.100,,0.312,80,13,17,,
T,2018-10-30 16:42:13,53.59175066,9.92511163,5,69.100,,0.438,80,14,18,,
T,2018-10-30 16:42:14,53.59175066,9.92511163,5,69.100,,0.562,80,14,18,,
T,2018-10-30 16:42:15,53.59175066,9.92511163,5,69.100,,0.562,80,13,19,,
T,2018-10-30 16:42:16,53.59175066,9.92511163,5,69.100,,0.438,80,14,18,,
T,2018-10-30 16:42:17,53.59175066,9.92511163,5,69.100,,0.062,80,13,19,,
T,2018-10-30 16:42:18,53.59175066,9.92511163,5,69.100,,0.000,80,13,18,,
T,2018-10-30 16:42:19,53.59175066,9.92511163,5,69.100,,0.000,80,13,19,,
T,2018-10-30 16:42:20,53.59175066,9.92511163,5,69.100,,0.000,80,13,18,,
T,2018-10-30 16:42:21,53.59175066,9.92511163,5,69.100,,0.000,80,14,18,,
T,2018-10-30 16:42:22,53.59175066,9.92511163,5,69.100,,0.625,80,13,17,,
T,2018-10-30 16:42:23,53.59176486,9.92522453,5,70.900,,2.688,77,14,18,,
T,2018-10-30 16:42:24,53.59177065,9.92527356,5,71.000,,3.250,76,14,19,,
T,2018-10-30 16:42:25,53.59177651,9.92533584,5,71.100,,3.938,78,12,19,,
T,2018-10-30 16:42:26,53.59178548,9.92541010,5,71.400,,4.875,78,12,18,,
T,2018-10-30 16:42:27,53.59179894,9.92549937,5,71.500,,5.875,75,13,17,,
T,2018-10-30 16:42:28,53.59181402,9.92560406,5,71.600,,6.750,74,13,18,,
T,2018-10-30 16:42:29,53.59182647,9.92572191,5,71.600,,7.500,76,13,17,,
T,2018-10-30 16:42:30,53.59183996,9.92583607,5,71.300,,7.375,76,13,16,,
T,2018-10-30 16:42:31,53.59185329,9.92594101,5,71.200,,7.000,76,13,18,,
T,2018-10-30 16:42:32,53.59186909,9.92604160,5,71.100,,6.750,74,13,18,,
T,2018-10-30 16:42:33,53.59188627,9.92613807,5,71.000,,6.500,72,13,19,,
T,2018-10-30 16:42:34,53.59190413,9.92622877,5,70.800,,6.125,71,13,17,,
T,2018-10-30 16:42:35,53.59191771,9.92631367,5,70.800,,5.625,71,13,17,,
T,2018-10-30 16:42:36,53.59192927,9.92638836,5,70.900,,4.938,70,12,17,,
T,2018-10-30 16:42:37,53.59193807,9.92644594,5,70.700,,3.875,70,10,17,,
T,2018-10-30 16:42:38,53.59194260,9.92649321,5,70.700,,3.000,71,12,18,,
T,2018-10-30 16:42:39,53.59194478,9.92654024,5,71.100,,2.812,72,12,18,,
T,2018-10-30 16:42:40,53.59194533,9.92658407,5,71.400,,2.625,73,13,17,,
T,2018-10-30 16:42:41,53.59195270,9.92661576,5,71.500,,2.188,70,13,17,,
T,2018-10-30 16:42:42,53.59196108,9.92664769,5,71.900,,2.062,65,13,17,,
T,2018-10-30 16:42:43,53.59196821,9.92667904,5,72.200,,2.000,62,14,17,,
T,2018-10-30 16:42:44,53.59197793,9.92670243,5,72.700,,1.750,55,14,17,,
T,2018-10-30 16:42:45,53.59198510,9.92672330,5,72.800,,1.562,52,11,18,,
T,2018-10-30 16:42:46,53.59199260,9.92674056,5,73.000,,1.375,48,13,17,,
T,2018-10-30 16:42:47,53.59199260,9.92674056,5,73.000,,0.938,47,13,18,,
T,2018-10-30 16:42:48,53.59201054,9.92678876,5,73.200,,2.500,46,13,19,,
T,2018-10-30 16:42:49,53.59201917,9.92682413,5,73.200,,2.438,47,13,19,,
T,2018-10-30 16:42:50,53.59202860,9.92686026,5,73.200,,2.500,51,13,19,,
T,2018-10-30 16:42:51,53.59203598,9.92690359,5,73.400,,2.812,56,13,18,,
T,2018-10-30 16:42:52,53.59204180,9.92695087,5,73.500,,2.875,60,13,19,,
T,2018-10-30 16:42:53,53.59204817,9.92699043,5,73.700,,2.625,63,13,18,,
T,2018-10-30 16:42:54,53.59205496,9.92701834,5,74.000,,1.875,62,13,18,,
T,2018-10-30 16:42:55,53.59205303,9.92704667,5,74.300,,0.688,63,13,16,,
T,2018-10-30 16:42:56,53.59204905,9.92706670,5,74.600,,0.625,66,13,17,,
T,2018-10-30 16:42:57,53.59204905,9.92706670,5,74.600,,0.250,66,13,17,,
T,2018-10-30 16:42:58,53.59204905,9.92706670,5,74.600,,0.250,66,13,17,,
T,2018-10-30 16:42:59,53.59204905,9.92706670,5,74.600,,0.500,67,13,16,,
T,2018-10-30 16:43:00,53.59204905,9.92706670,5,74.600,,0.625,68,13,16,,
T,2018-10-30 16:43:01,53.59204905,9.92706670,5,74.600,,0.625,68,12,17,,
T,2018-10-30 16:43:02,53.59204905,9.92706670,5,74.600,,0.438,68,13,17,,
T,2018-10-30 16:43:03,53.59204905,9.92706670,5,74.600,,0.062,68,13,16,,
T,2018-10-30 16:43:04,53.59204905,9.92706670,5,74.600,,0.000,67,11,18,,
T,2018-10-30 16:43:05,53.59204905,9.92706670,5,74.600,,0.000,67,11,18,,
T,2018-10-30 16:43:06,53.59204905,9.92706670,5,74.600,,0.000,67,13,18,,
T,2018-10-30 16:43:07,53.59204905,9.92706670,5,74.600,,0.000,67,13,17,,
T,2018-10-30 16:43:08,53.59204905,9.92706670,5,74.600,,0.000,67,13,17,,
T,2018-10-30 16:43:09,53.59204905,9.92706670,5,74.600,,0.000,67,12,17,,
T,2018-10-30 16:43:10,53.59204905,9.92706670,5,74.600,,0.000,67,13,17,,
T,2018-10-30 16:43:11,53.59204905,9.92706670,5,74.600,,0.000,67,13,17,,
T,2018-10-30 16:43:12,53.59204905,9.92706670,5,74.600,,0.000,67,13,16,,
T,2018-10-30 16:43:13,53.59204905,9.92706670,5,74.600,,0.000,67,12,17,,
T,2018-10-30 16:43:14,53.59204905,9.92706670,5,74.600,,0.000,67,13,17,,
T,2018-10-30 16:43:15,53.59204905,9.92706670,5,74.600,,0.000,67,12,17,,
T,2018-10-30 16:43:16,53.59204905,9.92706670,5,74.600,,0.000,67,13,16,,
T,2018-10-30 16:43:17,53.59204905,9.92706670,5,74.600,,0.000,67,13,17,,
T,2018-10-30 16:43:18,53.59204905,9.92706670,5,74.600,,0.000,67,13,16,,
T,2018-10-30 16:43:19,53.59204905,9.92706670,5,74.600,,0.000,67,13,17,,
T,2018-10-30 16:43:20,53.59204905,9.92706670,5,74.600,,0.000,67,13,17,,
T,2018-10-30 16:43:21,53.59204905,9.92706670,5,74.600,,0.000,67,13,17,,
T,2018-10-30 16:43:22,53.59204905,9.92706670,5,74.600,,0.000,67,13,18,,
T,2018-10-30 16:43:23,53.59204905,9.92706670,5,74.600,,0.000,67,13,19,,
T,2018-10-30 16:43:24,53.59204905,9.92706670,5,74.600,,0.000,67,13,19,,
T,2018-10-30 16:43:25,53.59204905,9.92706670,5,74.600,,0.000,67,13,19,,
T,2018-10-30 16:43:26,53.59204905,9.92706670,5,74.600,,0.000,67,13,19,,
T,2018-10-30 16:43:27,53.59204905,9.92706670,5,74.600,,0.000,67,13,19,,
T,2018-10-30 16:43:28,53.59204905,9.92706670,5,74.600,,0.000,67,13,18,,
T,2018-10-30 16:43:29,53.59204905,9.92706670,5,74.600,,0.000,67,13,19,,
T,2018-10-30 16:43:30,53.59204905,9.92706670,5,74.600,,0.625,67,13,19,,
T,2018-10-30 16:43:31,53.59205282,9.92722328,5,75.600,,3.125,69,13,18,,
T,2018-10-30 16:43:32,53.59205848,9.92728556,5,75.500,,3.938,72,13,18,,
T,2018-10-30 16:43:33,53.59206573,9.92735253,5,75.300,,4.250,75,13,19,,
T,2018-10-30 16:43:34,53.59207164,9.92742578,5,75.200,,4.688,78,13,19,,
T,2018-10-30 16:43:35,53.59208141,9.92750064,5,75.200,,4.875,77,13,19,,
T,2018-10-30 16:43:36,53.59209083,9.92758655,5,75.100,,5.688,80,13,19,,
T,2018-10-30 16:43:37,53.59209540,9.92768898,5,75.300,,6.500,82,14,19,,
T,2018-10-30 16:43:38,53.59210156,9.92779568,5,75.500,,6.875,83,14,18,,
T,2018-10-30 16:43:39,53.59210689,9.92790489,5,75.700,,7.062,84,13,17,,
T,2018-10-30 16:43:40,53.59211581,9.92800623,5,75.900,,6.625,83,13,17,,
T,2018-10-30 16:43:41,53.59212872,9.92808913,5,76.100,,5.625,77,13,17,,
T,2018-10-30 16:43:42,53.59213802,9.92816046,5,76.200,,4.688,75,13,17,,
T,2018-10-30 16:43:43,53.59214473,9.92820983,5,76.300,,3.250,74,13,18,,
T,2018-10-30 16:43:44,53.59215022,9.92823363,5,76.500,,1.688,71,12,18,,
T,2018-10-30 16:43:45,53.59214779,9.92824880,5,76.700,,0.062,69,12,19,,
T,2018-10-30 16:43:46,53.59214771,9.92824864,5,76.700,,0.000,68,12,19,,
T,2018-10-30 16:43:47,53.59214771,9.92824864,5,76.700,,0.000,68,12,18,,
T,2018-10-30 16:43:48,53.59214771,9.92824864,5,76.700,,0.000,68,12,18,,
T,2018-10-30 16:43:49,53.59214771,9.92824864,5,76.700,,0.000,69,12,18,,
T,2018-10-30 16:43:50,53.59214771,9.92824864,5,76.700,,0.000,69,12,18,,
T,2018-10-30 16:43:51,53.59214771,9.92824864,5,76.700,,0.000,69,12,18,,
T,2018-10-30 16:43:52,53.59214771,9.92824864,5,76.700,,0.000,69,11,18,,
T,2018-10-30 16:43:53,53.59214771,9.92824864,5,76.700,,0.000,69,12,18,,
T,2018-10-30 16:43:54,53.59214771,9.92824864,5,76.700,,0.000,69,12,18,,
T,2018-10-30 16:43:55,53.59214771,9.92824864,5,76.700,,0.000,69,12,18,,
T,2018-10-30 16:43:56,53.59214771,9.92824864,5,76.700,,0.000,69,12,19,,
T,2018-10-30 16:43:57,53.59214771,9.92824864,5,76.700,,0.000,69,12,19,,
T,2018-10-30 16:43:58,53.59214771,9.92824864,5,76.700,,0.000,69,12,19,,
T,2018-10-30 16:43:59,53.59214771,9.92824864,5,76.700,,0.000,69,12,19,,
T,2018-10-30 16:44:00,53.59214771,9.92824864,5,76.700,,0.000,69,11,19,,
T,2018-10-30 16:44:01,53.59214771,9.92824864,5,76.700,,0.000,69,12,19,,
T,2018-10-30 16:44:02,53.59214771,9.92824864,5,76.700,,0.000,69,13,19,,
T,2018-10-30 16:44:03,53.59214771,9.92824864,5,76.700,,0.000,69,13,18,,
T,2018-10-30 16:44:04,53.59214771,9.92824864,5,76.700,,0.000,69,12,17,,
T,2018-10-30 16:44:05,53.59214771,9.92824864,5,76.700,,0.000,69,12,18,,
T,2018-10-30 16:44:06,53.59214771,9.92824864,5,76.700,,0.000,69,12,18,,
T,2018-10-30 16:44:07,53.59214771,9.92824864,5,76.700,,0.000,69,12,18,,
T,2018-10-30 16:44:08,53.59214771,9.92824864,5,76.700,,0.000,69,13,18,,
T,2018-10-30 16:44:09,53.59214771,9.92824864,5,76.700,,0.000,69,13,17,,
T,2018-10-30 16:44:10,53.59214771,9.92824864,5,76.700,,0.000,69,13,18,,
T,2018-10-30 16:44:11,53.59214771,9.92824864,5,76.700,,0.000,69,13,18,,
T,2018-10-30 16:44:12,53.59214771,9.92824864,5,76.700,,0.000,69,13,18,,
T,2018-10-30 16:44:13,53.59214771,9.92824864,5,76.700,,0.000,69,13,18,,
T,2018-10-30 16:44:14,53.59214771,9.92824864,5,76.700,,0.000,69,13,18,,
T,2018-10-30 16:44:15,53.59214771,9.92824864,5,76.700,,0.000,69,14,18,,
T,2018-10-30 16:44:16,53.59214771,9.92824864,5,76.700,,0.000,69,14,17,,
T,2018-10-30 16:44:17,53.59214771,9.92824864,5,76.700,,0.000,69,14,18,,
T,2018-10-30 16:44:18,53.59214771,9.92824864,5,76.700,,0.000,69,14,18,,
T,2018-10-30 16:44:19,53.59214771,9.92824864,5,76.700,,0.000,69,14,18,,
T,2018-10-30 16:44:20,53.59214771,9.92824864,5,76.700,,0.000,69,14,19,,
T,2018-10-30 16:44:21,53.59214771,9.92824864,5,76.700,,0.000,69,13,19,,
T,2018-10-30 16:44:22,53.59214771,9.92824864,5,76.700,,0.000,69,13,19,,
T,2018-10-30 16:44:23,53.59214771,9.92824864,5,76.700,,0.000,69,13,19,,
T,2018-10-30 16:44:24,53.59214771,9.92824864,5,76.700,,0.000,69,13,19,,
T,2018-10-30 16:44:25,53.59214771,9.92824864,5,76.700,,0.000,69,13,19,,
T,2018-10-30 16:44:26,53.59214771,9.92824864,5,76.700,,0.000,69,13,19,,
T,2018-10-30 16:44:27,53.59214771,9.92824864,5,76.700,,0.000,69,13,19,,
T,2018-10-30 16:44:28,53.59214771,9.92824864,5,76.700,,0.000,69,14,19,,
T,2018-10-30 16:44:29,53.59214771,9.92824864,5,76.700,,0.000,69,14,19,,
T,2018-10-30 16:44:30,53.59214771,9.92824864,5,76.700,,0.000,69,14,19,,
T,2018-10-30 16:44:31,53.59214771,9.92824864,5,76.700,,0.000,69,14,19,,
T,2018-10-30 16:44:32,53.59214771,9.92824864,5,76.700,,0.000,69,14,19,,
T,2018-10-30 16:44:33,53.59214771,9.92824864,5,76.700,,0.000,69,14,19,,
T,2018-10-30 16:44:34,53.59214771,9.92824864,5,76.700,,0.000,69,14,19,,
T,2018-10-30 16:44:35,53.59214771,9.92824864,5,76.700,,0.000,69,15,19,,
T,2018-10-30 16:44:36,53.59214771,9.92824864,5,76.700,,0.000,69,15,19,,
T,2018-10-30 16:44:37,53.59214771,9.92824864,5,76.700,,0.000,69,15,19,,
T,2018-10-30 16:44:38,53.59214771,9.92824864,5,76.700,,0.000,69,15,19,,
T,2018-10-30 16:44:39,53.59214771,9.92824864,5,76.700,,0.000,69,15,19,,
T,2018-10-30 16:44:40,53.59214771,9.92824864,5,76.700,,0.000,69,14,19,,
T,2018-10-30 16:44:41,53.59214771,9.92824864,5,76.700,,0.000,69,14,19,,
T,2018-10-30 16:44:42,53.59214771,9.92824864,5,76.700,,0.000,69,13,19,,
T,2018-10-30 16:44:43,53.59214771,9.92824864,5,76.700,,0.000,69,13,19,,
T,2018-10-30 16:44:44,53.59214771,9.92824864,5,76.700,,0.000,69,12,19,,
T,2018-10-30 16:44:45,53.59214771,9.92824864,5,76.700,,0.000,69,13,19,,
T,2018-10-30 16:44:46,53.59214771,9.92824864,5,76.700,,0.000,69,13,19,,
T,2018-10-30 16:44:47,53.59214771,9.92824864,5,76.700,,0.625,70,13,19,,
T,2018-10-30 16:44:48,53.59214838,9.92831963,5,77.200,,3.500,73,13,19,,
T,2018-10-30 16:44:49,53.59215881,9.92840177,5,78.400,,4.625,74,14,18,,
T,2018-10-30 16:44:50,53.59216782,9.92846699,5,78.500,,4.375,75,14,19,,
T,2018-10-30 16:44:51,53.59217449,9.92853144,5,78.700,,4.125,78,13,19,,
T,2018-10-30 16:44:52,53.59217604,9.92858257,5,78.800,,3.188,82,13,18,,
T,2018-10-30 16:44:53,53.59217570,9.92861325,5,78.900,,2.000,85,15,18,,
T,2018-10-30 16:44:54,53.59217168,9.92863487,5,78.800,,1.312,90,14,18,,
T,2018-10-30 16:44:55,53.59216661,9.92865658,5,78.700,,1.375,95,13,18,,
T,2018-10-30 16:44:56,53.59215655,9.92869866,5,78.700,,2.750,105,14,19,,
T,2018-10-30 16:44:57,53.59213543,9.92876060,5,78.400,,4.375,119,13,19,,
T,2018-10-30 16:44:58,53.59210684,9.92883260,5,78.100,,5.375,125,14,18,,
T,2018-10-30 16:44:59,53.59207587,9.92891072,5,77.800,,5.875,126,14,17,,
T,2018-10-30 16:45:00,53.59204017,9.92899722,5,77.600,,6.688,127,15,18,,
T,2018-10-30 16:45:01,53.59199763,9.92909211,5,77.300,,7.562,128,15,18,,
T,2018-10-30 16:45:02,53.59195178,9.92918749,5,77.200,,7.812,129,14,18,,
T,2018-10-30 16:45:03,53.59190094,9.92928120,5,77.200,,8.125,132,14,18,,
T,2018-10-30 16:45:04,53.59184688,9.92937651,5,76.900,,8.625,134,12,19,,
T,2018-10-30 16:45:05,53.59178636,9.92947617,5,76.800,,9.188,135,14,19,,
T,2018-10-30 16:45:06,53.59172157,9.92957775,5,76.600,,9.688,137,14,18,,
T,2018-10-30 16:45:07,53.59165200,9.92967825,5,76.600,,10.062,140,13,19,,
T,2018-10-30 16:45:08,53.59157837,9.92977456,5,76.700,,10.188,143,13,17,,
T,2018-10-30 16:45:09,53.59149907,9.92986349,5,76.500,,10.375,147,13,17,,
T,2018-10-30 16:45:10,53.59141412,9.92994857,5,76.200,,10.688,149,14,17,,
T,2018-10-30 16:45:11,53.59132360,9.93003272,5,75.800,,11.062,150,14,16,,
T,2018-10-30 16:45:12,53.59123919,9.93011076,5,75.200,,10.875,152,15,17,,
T,2018-10-30 16:45:13,53.59115131,9.93018435,5,74.800,,10.875,154,15,17,,
T,2018-10-30 16:45:14,53.59105927,9.93025258,5,74.500,,11.062,157,14,17,,
T,2018-10-30 16:45:15,53.59097059,9.93030908,5,73.800,,10.812,160,13,18,,
T,2018-10-30 16:45:16,53.59087206,9.93036632,5,73.800,,11.250,162,14,17,,
T,2018-10-30 16:45:17,53.59077693,9.93041477,5,73.600,,11.062,164,14,17,,
T,2018-10-30 16:45:18,53.59068641,9.93045903,5,73.700,,10.688,166,14,18,,
T,2018-10-30 16:45:19,53.59060242,9.93048610,5,73.300,,10.062,167,13,17,,
T,2018-10-30 16:45:20,53.59051156,9.93051183,5,73.300,,10.312,168,12,17,,
T,2018-10-30 16:45:21,53.59041529,9.93054301,5,73.800,,10.625,168,11,17,,
T,2018-10-30 16:45:22,53.59032234,9.93057403,5,74.400,,10.438,167,12,17,,
T,2018-10-30 16:45:23,53.59023097,9.93060387,5,75.000,,10.312,167,12,17,,
T,2018-10-30 16:45:24,53.59013764,9.93063572,5,75.300,,10.438,167,11,17,,
T,2018-10-30 16:45:25,53.59004234,9.93066749,5,75.600,,10.750,167,12,17,,
T,2018-10-30 16:45:26,53.58994381,9.93070294,5,75.800,,11.000,167,11,17,,
T,2018-10-30 16:45:27,53.58984583,9.93073848,5,76.000,,11.062,166,12,16,,
T,2018-10-30 16:45:28,53.58973917,9.93077561,5,76.900,,11.562,166,12,16,,
T,2018-10-30 16:45:29,53.58963712,9.93081719,5,76.900,,11.500,165,12,17,,
T,2018-10-30 16:45:30,53.58952270,9.93086237,5,77.500,,12.250,165,13,18,,
T,2018-10-30 16:45:31,53.58942049,9.93090888,5,77.400,,11.875,164,13,17,,
T,2018-10-30 16:45:32,53.58931622,9.93095599,5,77.200,,11.812,164,13,17,,
T,2018-10-30 16:45:33,53.58921521,9.93100435,5,77.000,,11.625,164,12,18,,
T,2018-10-30 16:45:34,53.58911949,9.93105163,5,77.000,,11.125,163,13,17,,
T,2018-10-30 16:45:35,53.58902947,9.93108985,5,77.300,,10.500,164,12,17,,
T,2018-10-30 16:45:36,53.58894167,9.93112857,5,77.500,,10.250,164,11,16,,
T,2018-10-30 16:45:37,53.58884817,9.93117199,5,77.700,,10.688,163,10,17,,
T,2018-10-30 16:45:38,53.58875253,9.93121927,5,77.600,,11.000,163,11,17,,
T,2018-10-30 16:45:39,53.58865614,9.93126830,5,77.400,,11.125,163,10,16,,
T,2018-10-30 16:45:40,53.58856239,9.93131516,5,77.200,,10.875,163,10,17,,
T,2018-10-30 16:45:41,53.58847342,9.93136126,5,77.100,,10.375,163,11,17,,
T,2018-10-30 16:45:42,53.58838754,9.93140635,5,77.300,,10.000,163,11,16,,
T,2018-10-30 16:45:43,53.58830347,9.93144751,5,77.400,,9.688,163,11,18,,
T,2018-10-30 16:45:44,53.58822456,9.93148556,5,77.800,,9.188,164,11,18,,
T,2018-10-30 16:45:45,53.58815247,9.93152194,5,77.800,,8.375,164,11,16,,
T,2018-10-30 16:45:46,53.58809095,9.93155446,5,78.000,,7.375,163,11,15,,
T,2018-10-30 16:45:47,53.58803986,9.93157885,5,78.200,,6.125,164,12,16,,
T,2018-10-30 16:45:48,53.58799753,9.93159721,5,78.400,,4.938,164,13,16,,
T,2018-10-30 16:45:49,53.58796442,9.93160576,5,78.800,,3.875,165,12,16,,
T,2018-10-30 16:45:50,53.58793488,9.93161431,5,79.100,,3.250,165,12,16,,
T,2018-10-30 16:45:51,53.58791137,9.93161825,5,79.900,,2.625,162,11,16,,
T,2018-10-30 16:45:52,53.58789075,9.93162311,5,80.500,,2.438,162,11,16,,
T,2018-10-30 16:45:53,53.58787428,9.93162395,5,81.000,,1.938,161,11,16,,
T,2018-10-30 16:45:54,53.58787151,9.93163886,5,82.500,,1.250,160,12,16,,
T,2018-10-30 16:45:55,53.58786040,9.93164088,5,83.400,,1.062,161,12,15,,
T,2018-10-30 16:45:56,53.58786288,9.93164062,5,83.400,,0.000,160,12,16,,
T,2018-10-30 16:45:57,53.58786288,9.93164062,5,83.400,,0.000,160,13,15,,
T,2018-10-30 16:45:58,53.58786288,9.93164062,5,83.400,,0.000,160,13,15,,
T,2018-10-30 16:45:59,53.58786288,9.93164062,5,83.400,,0.000,160,13,16,,
T,2018-10-30 16:46:00,53.58786288,9.93164062,5,83.400,,0.000,160,13,16,,
T,2018-10-30 16:46:01,53.58786288,9.93164062,5,83.400,,0.000,160,13,16,,
T,2018-10-30 16:46:02,53.58786288,9.93164062,5,83.400,,0.000,160,14,16,,
T,2018-10-30 16:46:03,53.58786288,9.93164062,5,83.400,,0.000,160,14,16,,
T,2018-10-30 16:46:04,53.58786288,9.93164062,5,83.400,,0.375,160,13,16,,
T,2018-10-30 16:46:05,53.58783174,9.93165672,5,84.000,,2.625,160,13,16,,
T,2018-10-30 16:46:06,53.58780106,9.93167424,5,84.300,,3.312,161,13,16,,
T,2018-10-30 16:46:07,53.58776447,9.93169569,5,84.300,,4.062,162,13,16,,
T,2018-10-30 16:46:08,53.58771640,9.93172201,5,84.100,,5.438,163,14,16,,
T,2018-10-30 16:46:09,53.58765802,9.93175395,5,84.100,,6.625,163,14,16,,
T,2018-10-30 16:46:10,53.58759478,9.93178781,5,83.900,,7.375,163,13,16,,
T,2018-10-30 16:46:11,53.58752215,9.93182352,5,84.000,,8.188,164,13,16,,
T,2018-10-30 16:46:12,53.58744605,9.93185135,5,84.700,,8.688,164,12,14,,
T,2018-10-30 16:46:13,53.58737199,9.93187322,5,85.900,,8.938,163,13,15,,
T,2018-10-30 16:46:14,53.58728905,9.93189828,5,87.200,,9.625,163,12,15,,
T,2018-10-30 16:46:15,53.58720142,9.93192888,5,88.400,,10.250,163,12,15,,
T,2018-10-30 16:46:16,53.58710436,9.93197741,5,88.800,,10.938,163,12,14,,
T,2018-10-30 16:46:17,53.58700319,9.93203382,5,89.000,,11.375,163,12,15,,
T,2018-10-30 16:46:18,53.58689758,9.93209828,5,89.300,,12.000,162,12,15,,
T,2018-10-30 16:46:19,53.58678983,9.93216349,5,89.300,,12.250,162,11,14,,
T,2018-10-30 16:46:20,53.58668216,9.93223256,5,89.300,,12.312,161,12,13,,
T,2018-10-30 16:46:21,53.58657781,9.93229399,5,89.200,,12.000,162,11,13,,
T,2018-10-30 16:46:22,53.58647379,9.93235108,5,89.500,,12.000,163,12,15,,
T,2018-10-30 16:46:23,53.58636998,9.93240640,5,89.600,,12.062,163,12,15,,
T,2018-10-30 16:46:24,53.58626415,9.93246616,5,89.800,,12.125,163,11,14,,
T,2018-10-30 16:46:25,53.58615599,9.93253430,5,90.000,,12.438,162,11,15,,
T,2018-10-30 16:46:26,53.58604652,9.93260798,5,89.900,,12.625,163,12,16,,
T,2018-10-30 16:46:27,53.58593726,9.93267579,5,89.900,,12.625,162,12,15,,
T,2018-10-30 16:46:28,53.58583207,9.93272725,5,90.100,,12.375,163,11,15,,
T,2018-10-30 16:46:29,53.58572486,9.93277646,5,90.400,,12.438,163,11,16,,
T,2018-10-30 16:46:30,53.58561875,9.93283010,5,90.700,,12.438,162,12,16,,
T,2018-10-30 16:46:31,53.58551716,9.93287444,5,91.000,,12.062,163,11,16,,
T,2018-10-30 16:46:32,53.58541817,9.93292130,5,90.900,,11.875,163,12,17,,
T,2018-10-30 16:46:33,53.58532169,9.93296740,5,90.500,,11.375,163,12,17,,
T,2018-10-30 16:46:34,53.58522367,9.93301366,5,89.900,,11.312,163,13,17,,
T,2018-10-30 16:46:35,53.58512572,9.93305180,5,88.900,,11.125,164,12,17,,
T,2018-10-30 16:46:36,53.58502263,9.93310394,5,88.300,,11.500,165,11,18,,
T,2018-10-30 16:46:37,53.58492163,9.93314660,5,88.000,,11.438,166,12,18,,
T,2018-10-30 16:46:38,53.58482167,9.93318541,5,87.600,,11.312,166,13,17,,
T,2018-10-30 16:46:39,53.58472733,9.93322480,5,87.500,,10.625,166,12,17,,
T,2018-10-30 16:46:40,53.58463936,9.93326847,5,88.500,,10.188,168,13,17,,
T,2018-10-30 16:46:41,53.58455135,9.93329966,5,88.800,,9.875,169,14,17,,
T,2018-10-30 16:46:42,53.58446842,9.93332614,5,89.000,,9.375,170,13,16,,
T,2018-10-30 16:46:43,53.58439306,9.93335464,5,89.500,,8.625,170,13,17,,
T,2018-10-30 16:46:44,53.58432781,9.93337509,5,89.800,,7.688,171,13,17,,
T,2018-10-30 16:46:45,53.58426662,9.93340141,5,90.500,,7.188,170,13,18,,
T,2018-10-30 16:46:46,53.58420531,9.93344508,5,91.600,,7.000,169,12,17,,
T,2018-10-30 16:46:47,53.58415271,9.93347190,5,91.900,,6.125,169,13,17,,
T,2018-10-30 16:46:48,53.58410590,9.93348280,5,91.700,,5.375,168,13,17,,
T,2018-10-30 16:46:49,53.58405431,9.93348087,5,90.900,,5.125,169,12,17,,
T,2018-10-30 16:46:50,53.58401860,9.93348230,5,90.600,,4.000,170,13,18,,
T,2018-10-30 16:46:51,53.58399287,9.93348548,5,90.500,,3.000,171,12,17,,
T,2018-10-30 16:46:52,53.58397187,9.93348716,5,90.600,,2.375,173,12,17,,
T,2018-10-30 16:46:53,53.58395599,9.93348029,5,90.700,,1.688,178,13,17,,
T,2018-10-30 16:46:54,53.58394589,9.93347199,5,90.600,,1.125,179,13,17,,
T,2018-10-30 16:46:55,53.58394782,9.93345866,5,90.300,,0.062,180,12,17,,
T,2018-10-30 16:46:56,53.58394782,9.93345866,5,90.300,,0.000,180,11,17,,
T,2018-10-30 16:46:57,53.58394782,9.93345866,5,90.300,,0.000,180,11,17,,
T,2018-10-30 16:46:58,53.58394782,9.93345866,5,90.300,,0.000,179,11,18,,
T,2018-10-30 16:46:59,53.58394782,9.93345866,5,90.300,,0.000,179,11,17,,
T,2018-10-30 16:47:00,53.58394782,9.93345866,5,90.300,,0.000,179,11,17,,
T,2018-10-30 16:47:01,53.58394782,9.93345866,5,90.300,,0.000,179,11,17,,
T,2018-10-30 16:47:02,53.58394782,9.93345866,5,90.300,,0.000,179,11,18,,
T,2018-10-30 16:47:03,53.58394782,9.93345866,5,90.300,,0.000,179,11,18,,
T,2018-10-30 16:47:04,53.58394782,9.93345866,5,90.300,,0.000,179,11,17,,
T,2018-10-30 16:47:05,53.58394782,9.93345866,5,90.300,,0.000,179,11,17,,
T,2018-10-30 16:47:06,53.58394782,9.93345866,5,90.300,,0.000,179,11,17,,
T,2018-10-30 16:47:07,53.58394782,9.93345866,5,90.300,,0.000,179,11,17,,
T,2018-10-30 16:47:08,53.58394782,9.93345866,5,90.300,,0.000,179,11,17,,
T,2018-10-30 16:47:09,53.58394782,9.93345866,5,90.300,,0.000,179,11,18,,
T,2018-10-30 16:47:10,53.58394782,9.93345866,5,90.300,,0.000,179,11,19,,
T,2018-10-30 16:47:11,53.58394782,9.93345866,5,90.300,,0.000,179,11,19,,
T,2018-10-30 16:47:12,53.58394782,9.93345866,5,90.300,,0.000,179,11,18,,
T,2018-10-30 16:47:13,53.58394782,9.93345866,5,90.300,,0.312,179,11,19,,
T,2018-10-30 16:47:14,53.58394782,9.93345866,5,90.300,,0.375,179,11,18,,
T,2018-10-30 16:47:15,53.58394782,9.93345866,5,90.300,,0.188,179,11,17,,
T,2018-10-30 16:47:16,53.58394782,9.93345866,5,90.300,,0.000,179,12,18,,
T,2018-10-30 16:47:17,53.58394782,9.93345866,5,90.300,,0.000,179,12,18,,
T,2018-10-30 16:47:18,53.58394782,9.93345866,5,90.300,,0.000,179,12,18,,
T,2018-10-30 16:47:19,53.58394782,9.93345866,5,90.300,,0.000,179,11,19,,
T,2018-10-30 16:47:20,53.58394782,9.93345866,5,90.300,,0.000,179,11,19,,
T,2018-10-30 16:47:21,53.58394782,9.93345866,5,90.300,,0.000,179,12,19,,
T,2018-10-30 16:47:22,53.58394782,9.93345866,5,90.300,,0.000,179,13,18,,
T,2018-10-30 16:47:23,53.58394782,9.93345866,5,90.300,,0.000,179,13,18,,
T,2018-10-30 16:47:24,53.58394782,9.93345866,5,90.300,,0.000,179,13,18,,
T,2018-10-30 16:47:25,53.58393633,9.93345480,5,89.900,,1.188,176,13,17,,
T,2018-10-30 16:47:26,53.58390871,9.93346754,5,89.800,,2.938,169,12,17,,
T,2018-10-30 16:47:27,53.58386844,9.93348029,5,89.500,,4.062,166,13,18,,
T,2018-10-30 16:47:28,53.58381911,9.93349361,5,89.300,,5.188,167,12,19,,
T,2018-10-30 16:47:29,53.58376094,9.93351675,5,89.300,,6.312,166,12,19,,
T,2018-10-30 16:47:30,53.58369887,9.93354365,5,89.600,,6.812,166,12,19,,
T,2018-10-30 16:47:31,53.58362691,9.93356570,5,89.900,,7.688,169,12,18,,
T,2018-10-30 16:47:32,53.58354712,9.93358422,5,90.000,,8.688,173,12,18,,
T,2018-10-30 16:47:33,53.58346125,9.93360576,5,89.800,,9.562,173,12,18,,
T,2018-10-30 16:47:34,53.58336209,9.93362512,5,89.500,,10.812,174,12,18,,
T,2018-10-30 16:47:35,53.58325241,9.93364222,5,89.000,,11.750,174,12,18,,
T,2018-10-30 16:47:36,53.58314441,9.93366184,5,88.600,,11.938,174,11,17,,
T,2018-10-30 16:47:37,53.58302857,9.93368422,5,88.300,,12.562,172,11,16,,
T,2018-10-30 16:47:38,53.58291118,9.93371674,5,87.900,,13.000,169,10,17,,
T,2018-10-30 16:47:39,53.58278948,9.93375856,5,87.500,,13.375,166,12,17,,
T,2018-10-30 16:47:40,53.58266710,9.93380416,5,87.000,,13.562,165,13,17,,
T,2018-10-30 16:47:41,53.58255009,9.93385370,5,86.600,,13.375,165,12,17,,
T,2018-10-30 16:47:42,53.58243798,9.93389938,5,86.200,,12.812,166,12,18,,
T,2018-10-30 16:47:43,53.58232420,9.93393911,5,85.500,,12.750,168,12,18,,
T,2018-10-30 16:47:44,53.58221134,9.93397398,5,85.200,,12.625,169,11,18,,
T,2018-10-30 16:47:45,53.58210112,9.93400600,5,84.900,,12.375,170,10,16,,
T,2018-10-30 16:47:46,53.58199420,9.93404070,5,84.800,,12.000,170,10,17,,
T,2018-10-30 16:47:47,53.58188767,9.93407314,5,84.900,,11.812,169,10,16,,
T,2018-10-30 16:47:48,53.58178495,9.93410340,5,85.000,,11.438,169,10,16,,
T,2018-10-30 16:47:49,53.58168303,9.93412393,5,84.900,,11.125,171,11,15,,
T,2018-10-30 16:47:50,53.58159170,9.93414832,5,85.000,,10.312,171,11,15,,
T,2018-10-30 16:47:51,53.58150755,9.93417816,5,85.300,,9.625,170,10,15,,
T,2018-10-30 16:47:52,53.58142708,9.93420683,5,85.500,,9.125,167,9,15,,
T,2018-10-30 16:47:53,53.58134700,9.93422611,5,85.800,,8.688,167,11,16,,
T,2018-10-30 16:47:54,53.58127315,9.93424840,5,85.900,,8.188,169,12,16,,
T,2018-10-30 16:47:55,53.58120270,9.93426315,5,85.700,,7.625,171,12,16,,
T,2018-10-30 16:47:56,53.58114197,9.93427581,5,85.500,,6.625,172,11,16,,
T,2018-10-30 16:47:57,53.58109906,9.93428688,5,85.600,,5.062,174,11,16,,
T,2018-10-30 16:47:58,53.58106398,9.93429392,5,85.500,,4.000,174,11,15,,
T,2018-10-30 16:47:59,53.58103477,9.93429895,5,85.300,,3.125,171,10,16,,
T,2018-10-30 16:48:00,53.58100946,9.93430289,5,85.200,,2.562,167,11,15,,
T,2018-10-30 16:48:01,53.58098750,9.93430624,5,85.100,,2.188,165,10,15,,
T,2018-10-30 16:48:02,53.58096914,9.93430783,5,85.000,,1.750,164,12,16,,
T,2018-10-30 16:48:03,53.58095690,9.93430724,5,85.100,,1.250,163,11,16,,
T,2018-10-30 16:48:04,53.58095045,9.93430423,5,85.300,,0.688,165,11,15,,
T,2018-10-30 16:48:05,53.58095045,9.93430423,5,85.300,,0.125,165,11,15,,
T,2018-10-30 16:48:06,53.58095045,9.93430423,5,85.300,,0.000,165,12,15,,
T,2018-10-30 16:48:07,53.58095045,9.93430423,5,85.300,,0.000,165,11,15,,
T,2018-10-30 16:48:08,53.58095045,9.93430423,5,85.300,,0.000,165,11,14,,
T,2018-10-30 16:48:09,53.58093733,9.93430465,5,85.200,,1.625,167,11,15,,
T,2018-10-30 16:48:10,53.58090326,9.93431512,5,85.300,,3.500,166,10,15,,
T,2018-10-30 16:48:11,53.58085904,9.93432887,5,85.300,,4.625,167,10,13,,
T,2018-10-30 16:48:12,53.58080888,9.93434764,5,85.200,,5.438,166,11,14,,
T,2018-10-30 16:48:13,53.58074958,9.93437354,5,84.900,,6.375,165,11,15,,
T,2018-10-30 16:48:14,53.58068206,9.93441378,5,84.400,,7.625,161,10,14,,
T,2018-10-30 16:48:15,53.58060553,9.93446399,5,84.100,,8.688,158,9,16,,
T,2018-10-30 16:48:16,53.58050960,9.93451335,5,83.600,,10.312,158,12,17,,
T,2018-10-30 16:48:17,53.58041241,9.93457689,5,83.200,,11.000,156,11,17,,
T,2018-10-30 16:48:18,53.58029264,9.93465140,5,81.400,,12.125,155,13,16,,
T,2018-10-30 16:48:19,53.58018736,9.93472902,5,80.500,,11.812,154,14,16,,
T,2018-10-30 16:48:20,53.58009486,9.93480421,5,80.200,,11.188,153,13,16,,
T,2018-10-30 16:48:21,53.58001021,9.93488350,5,79.900,,10.688,152,13,16,,
T,2018-10-30 16:48:22,53.57992911,9.93495902,5,79.700,,10.188,152,14,16,,
T,2018-10-30 16:48:23,53.57985426,9.93502893,5,79.500,,9.625,152,13,16,,
T,2018-10-30 16:48:24,53.57978293,9.93509305,5,79.100,,9.000,152,13,17,,
T,2018-10-30 16:48:25,53.57972279,9.93514912,5,78.900,,7.750,152,14,16,,
T,2018-10-30 16:48:26,53.57967099,9.93519723,5,78.600,,6.688,152,13,16,,
T,2018-10-30 16:48:27,53.57962611,9.93523621,5,78.500,,5.875,152,14,16,,
T,2018-10-30 16:48:28,53.57959032,9.93525758,5,78.000,,4.688,152,12,16,,
T,2018-10-30 16:48:29,53.57955478,9.93529220,5,77.700,,4.375,152,12,16,,
T,2018-10-30 16:48:30,53.57951869,9.93533067,5,77.100,,4.188,150,13,15,,
T,2018-10-30 16:48:31,53.57948877,9.93536638,5,76.300,,3.750,150,13,15,,
T,2018-10-30 16:48:32,53.57946480,9.93540016,5,76.000,,3.438,150,14,16,,
T,2018-10-30 16:48:33,53.57943374,9.93542992,5,75.800,,3.938,150,13,16,,
T,2018-10-30 16:48:34,53.57939422,9.93546604,5,75.600,,4.812,152,14,16,,
T,2018-10-30 16:48:35,53.57934259,9.93551088,5,75.500,,5.938,153,14,16,,
T,2018-10-30 16:48:36,53.57928207,9.93555749,5,74.900,,6.688,155,13,17,,
T,2018-10-30 16:48:37,53.57922000,9.93560552,5,74.500,,7.125,155,13,17,,
T,2018-10-30 16:48:38,53.57915513,9.93566394,5,74.300,,7.812,152,14,15,,
T,2018-10-30 16:48:39,53.57908472,9.93573326,5,74.000,,8.625,150,13,15,,
T,2018-10-30 16:48:40,53.57901305,9.93580802,5,73.800,,9.000,149,11,15,,
T,2018-10-30 16:48:41,53.57894340,9.93588296,5,73.800,,8.938,149,10,15,,
T,2018-10-30 16:48:42,53.57887341,9.93595781,5,73.900,,9.125,149,12,15,,
T,2018-10-30 16:48:43,53.57879940,9.93603341,5,73.800,,9.625,151,11,16,,
T,2018-10-30 16:48:44,53.57871906,9.93610969,5,73.700,,10.312,152,14,15,,
T,2018-10-30 16:48:45,53.57862958,9.93618923,5,73.600,,11.000,153,14,16,,
T,2018-10-30 16:48:46,53.57853696,9.93626861,5,73.400,,11.375,153,13,16,,
T,2018-10-30 16:48:47,53.57843982,9.93634664,5,72.900,,11.750,153,14,16,,
T,2018-10-30 16:48:48,53.57834187,9.93642937,5,72.700,,11.875,153,14,16,,
T,2018-10-30 16:48:49,53.57824699,9.93650632,5,72.200,,11.562,154,13,16,,
T,2018-10-30 16:48:50,53.57815609,9.93658125,5,71.900,,11.188,154,13,16,,
T,2018-10-30 16:48:51,53.57806749,9.93665141,5,71.500,,10.938,154,12,16,,
T,2018-10-30 16:48:52,53.57797852,9.93672081,5,71.100,,10.812,154,12,16,,
T,2018-10-30 16:48:53,53.57789277,9.93678913,5,70.700,,10.438,154,12,15,,
T,2018-10-30 16:48:54,53.57780992,9.93685836,5,70.600,,10.000,154,12,15,,
T,2018-10-30 16:48:55,53.57773259,9.93692583,5,70.600,,9.438,153,12,15,,
T,2018-10-30 16:48:56,53.57766210,9.93699113,5,70.700,,8.625,153,11,15,,
T,2018-10-30 16:48:57,53.57760188,9.93703949,5,70.300,,7.375,153,11,15,,
T,2018-10-30 16:48:58,53.57754907,9.93708132,5,70.100,,6.438,154,12,18,,
T,2018-10-30 16:48:59,53.57750134,9.93712055,5,69.900,,5.875,153,13,16,,
T,2018-10-30 16:49:00,53.57745783,9.93715634,5,69.800,,5.312,154,13,15,,
T,2018-10-30 16:49:01,53.57741856,9.93718718,5,69.600,,4.812,154,12,15,,
T,2018-10-30 16:49:02,53.57738122,9.93721610,5,69.400,,4.562,154,12,15,,
T,2018-10-30 16:49:03,53.57734371,9.93725290,5,69.600,,4.625,153,13,15,,
T,2018-10-30 16:49:04,53.57730704,9.93728676,5,69.600,,4.562,152,12,15,,
T,2018-10-30 16:49:05,53.57727377,9.93731400,5,69.500,,4.062,152,13,16,,
T,2018-10-30 16:49:06,53.57724803,9.93733655,5,69.400,,3.312,152,13,17,,
T,2018-10-30 16:49:07,53.57722687,9.93735365,5,69.400,,2.625,152,13,16,,
T,2018-10-30 16:49:08,53.57720847,9.93736873,5,69.400,,2.250,153,13,16,,
T,2018-10-30 16:49:09,53.57719301,9.93738164,5,69.300,,1.875,153,13,16,,
T,2018-10-30 16:49:10,53.57718018,9.93739162,5,69.300,,1.562,152,13,16,,
T,2018-10-30 16:49:11,53.57717159,9.93739396,5,68.900,,1.125,152,13,15,,
T,2018-10-30 16:49:12,53.57716598,9.93739229,5,68.500,,0.750,151,13,14,,
T,2018-10-30 16:49:13,53.57716598,9.93739229,5,68.500,,0.250,151,14,15,,
T,2018-10-30 16:49:14,53.57716598,9.93739229,5,68.500,,0.125,151,12,16,,
T,2018-10-30 16:49:15,53.57716598,9.93739229,5,68.500,,0.375,151,12,14,,
T,2018-10-30 16:49:16,53.57713718,9.93740855,5,67.900,,2.562,152,12,15,,
T,2018-10-30 16:49:17,53.57710852,9.93743277,5,67.800,,3.500,152,13,16,,
T,2018-10-30 16:49:18,53.57707478,9.93746236,5,67.600,,4.125,152,12,16,,
T,2018-10-30 16:49:19,53.57703769,9.93749463,5,67.400,,4.625,151,12,15,,
T,2018-10-30 16:49:20,53.57699239,9.93753545,5,67.300,,5.625,152,12,15,,
T,2018-10-30 16:49:21,53.57693807,9.93758272,5,67.200,,6.625,153,12,16,,
T,2018-10-30 16:49:22,53.57687064,9.93764559,5,67.000,,8.125,152,13,16,,
T,2018-10-30 16:49:23,53.57679981,9.93771147,5,66.800,,8.812,152,14,16,,
T,2018-10-30 16:49:24,53.57672169,9.93778322,5,66.700,,9.688,152,14,16,,
T,2018-10-30 16:49:25,53.57663616,9.93786184,5,66.700,,10.562,152,14,16,,
T,2018-10-30 16:49:26,53.57654521,9.93794398,5,66.600,,11.312,152,12,16,,
T,2018-10-30 16:49:27,53.57644999,9.93803032,5,66.800,,11.750,152,13,15,,
T,2018-10-30 16:49:28,53.57635390,9.93811330,5,66.700,,11.875,153,13,15,,
T,2018-10-30 16:49:29,53.57625419,9.93820013,5,66.900,,12.250,153,14,15,,
T,2018-10-30 16:49:30,53.57615076,9.93828831,5,67.200,,12.625,154,14,16,,
T,2018-10-30 16:49:31,53.57604351,9.93837875,5,67.600,,13.062,154,12,16,,
T,2018-10-30 16:49:32,53.57593543,9.93846643,5,67.800,,13.188,155,12,15,,
T,2018-10-30 16:49:33,53.57582810,9.93854991,5,67.800,,13.062,154,13,16,,
T,2018-10-30 16:49:34,53.57572265,9.93863214,5,67.800,,12.938,153,13,16,,
T,2018-10-30 16:49:35,53.57561775,9.93871772,5,67.900,,12.938,152,12,15,,
T,2018-10-30 16:49:36,53.57551294,9.93881134,5,68.300,,13.062,150,13,15,,
T,2018-10-30 16:49:37,53.57540863,9.93890765,5,68.700,,13.125,149,13,16,,
T,2018-10-30 16:49:38,53.57530867,9.93900287,5,68.800,,12.688,151,13,16,,
T,2018-10-30 16:49:39,53.57520998,9.93908962,5,69.000,,12.312,151,13,15,,
T,2018-10-30 16:49:40,53.57511404,9.93917319,5,69.100,,11.938,152,11,14,,
T,2018-10-30 16:49:41,53.57502046,9.93925475,5,69.200,,11.625,152,12,15,,
T,2018-10-30 16:49:42,53.57492880,9.93933655,5,69.500,,11.438,151,13,16,,
T,2018-10-30 16:49:43,53.57483711,9.93941694,5,69.700,,11.375,151,12,15,,
T,2018-10-30 16:49:44,53.57474432,9.93948215,5,70.500,,11.062,152,12,14,,
T,2018-10-30 16:49:45,53.57465233,9.93955859,5,70.800,,11.312,152,13,14,,
T,2018-10-30 16:49:46,53.57456151,9.93963813,5,71.100,,11.250,151,14,14,,
T,2018-10-30 16:49:47,53.57447346,9.93971676,5,71.300,,11.000,150,12,14,,
T,2018-10-30 16:49:48,53.57438511,9.93980083,5,71.500,,11.062,152,13,14,,
T,2018-10-30 16:49:49,53.57429471,9.93986369,5,72.100,,10.875,152,14,14,,
T,2018-10-30 16:49:50,53.57420700,9.93994357,5,72.200,,10.875,152,14,15,,
T,2018-10-30 16:49:51,53.57411773,9.94002429,5,72.500,,11.000,152,14,15,,
T,2018-10-30 16:49:52,53.57402888,9.94010383,5,72.900,,10.938,152,13,15,,
T,2018-10-30 16:49:53,53.57394330,9.94018187,5,72.900,,10.688,152,11,16,,
T,2018-10-30 16:49:54,53.57385965,9.94026267,5,73.100,,10.562,151,13,15,,
T,2018-10-30 16:49:55,53.57377835,9.94033978,5,73.100,,10.312,151,13,15,,
T,2018-10-30 16:49:56,53.57369968,9.94041103,5,73.000,,9.938,152,12,15,,
T,2018-10-30 16:49:57,53.57362135,9.94048337,5,72.900,,9.875,152,14,16,,
T,2018-10-30 16:49:58,53.57354240,9.94055285,5,73.200,,9.812,152,13,15,,
T,2018-10-30 16:49:59,53.57346528,9.94062368,5,73.400,,9.625,152,13,15,,
T,2018-10-30 16:50:00,53.57339207,9.94068629,5,73.500,,9.125,151,12,15,,
T,2018-10-30 16:50:01,53.57332518,9.94074756,5,73.600,,8.438,151,13,16,,
T,2018-10-30 16:50:02,53.57326437,9.94080691,5,73.900,,7.812,150,13,15,,
T,2018-10-30 16:50:03,53.57321274,9.94086248,5,74.100,,6.812,149,13,15,,
T,2018-10-30 16:50:04,53.57317263,9.94090984,5,74.400,,5.438,147,13,15,,
T,2018-10-30 16:50:05,53.57314799,9.94094378,5,74.700,,3.500,145,13,15,,
T,2018-10-30 16:50:06,53.57313843,9.94096373,5,74.900,,1.812,144,14,15,,
T,2018-10-30 16:50:07,53.57313030,9.94098628,5,75.100,,0.438,143,14,15,,
T,2018-10-30 16:50:08,53.57313214,9.94098502,5,75.000,,0.000,142,13,16,,
T,2018-10-30 16:50:09,53.57313214,9.94098502,5,75.000,,0.000,142,14,16,,
T,2018-10-30 16:50:10,53.57313214,9.94098502,5,75.000,,0.000,142,14,16,,
T,2018-10-30 16:50:11,53.57313214,9.94098502,5,75.000,,0.000,142,14,17,,
T,2018-10-30 16:50:12,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:13,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:14,53.57313214,9.94098502,5,75.000,,0.000,143,13,17,,
T,2018-10-30 16:50:15,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:16,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:17,53.57313214,9.94098502,5,75.000,,0.000,143,14,18,,
T,2018-10-30 16:50:18,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:19,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:20,53.57313214,9.94098502,5,75.000,,0.000,143,13,17,,
T,2018-10-30 16:50:21,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:22,53.57313214,9.94098502,5,75.000,,0.000,143,14,18,,
T,2018-10-30 16:50:23,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:24,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:25,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:26,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:27,53.57313214,9.94098502,5,75.000,,0.000,143,14,18,,
T,2018-10-30 16:50:28,53.57313214,9.94098502,5,75.000,,0.000,143,13,18,,
T,2018-10-30 16:50:29,53.57313214,9.94098502,5,75.000,,0.000,143,13,17,,
T,2018-10-30 16:50:30,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:31,53.57313214,9.94098502,5,75.000,,0.000,143,14,18,,
T,2018-10-30 16:50:32,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:33,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:34,53.57313214,9.94098502,5,75.000,,0.000,143,14,16,,
T,2018-10-30 16:50:35,53.57313214,9.94098502,5,75.000,,0.000,143,13,17,,
T,2018-10-30 16:50:36,53.57313214,9.94098502,5,75.000,,0.000,143,13,17,,
T,2018-10-30 16:50:37,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:38,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:39,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:40,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:41,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:42,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:43,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:44,53.57313214,9.94098502,5,75.000,,0.000,143,14,18,,
T,2018-10-30 16:50:45,53.57313214,9.94098502,5,75.000,,0.000,143,14,18,,
T,2018-10-30 16:50:46,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:47,53.57313214,9.94098502,5,75.000,,0.000,143,14,17,,
T,2018-10-30 16:50:48,53.57313214,9.94098502,5,75.000,,0.312,143,14,18,,
T,2018-10-30 16:50:49,53.57311228,9.94101117,5,75.400,,2.125,145,14,18,,
T,2018-10-30 16:50:50,53.57308738,9.94104579,5,75.300,,3.188,145,12,17,,
T,2018-10-30 16:50:51,53.57305490,9.94109214,5,75.200,,4.250,144,13,17,,
T,2018-10-30 16:50:52,53.57300646,9.94116498,5,74.600,,6.375,143,12,18,,
T,2018-10-30 16:50:53,53.57294192,9.94125023,5,74.000,,8.125,143,12,17,,
T,2018-10-30 16:50:54,53.57287826,9.94133228,5,73.300,,8.562,142,13,17,,
T,2018-10-30 16:50:55,53.57281070,9.94142147,5,72.800,,9.188,142,13,17,,
T,2018-10-30 16:50:56,53.57273966,9.94151442,5,72.400,,9.875,142,14,18,,
T,2018-10-30 16:50:57,53.57266640,9.94160696,5,72.300,,10.000,142,13,18,,
T,2018-10-30 16:50:58,53.57259407,9.94169975,5,72.200,,9.875,142,13,17,,
T,2018-10-30 16:50:59,53.57252433,9.94178826,5,71.900,,9.625,141,13,18,,
T,2018-10-30 16:51:00,53.57246218,9.94187434,5,72.000,,9.125,138,14,18,,
T,2018-10-30 16:51:01,53.57240962,9.94196897,5,72.100,,8.750,131,12,19,,
T,2018-10-30 16:51:02,53.57236616,9.94207635,5,72.100,,8.562,124,13,17,,
T,2018-10-30 16:51:03,53.57232677,9.94217592,5,71.800,,8.062,118,14,18,,
T,2018-10-30 16:51:04,53.57230062,9.94227961,5,71.800,,7.688,113,13,17,,
T,2018-10-30 16:51:05,53.57228079,9.94238312,5,71.800,,7.250,108,13,15,,
T,2018-10-30 16:51:06,53.57226918,9.94247524,5,71.500,,6.312,103,13,16,,
T,2018-10-30 16:51:07,53.57226340,9.94255453,5,71.500,,5.250,98,13,16,,
T,2018-10-30 16:51:08,53.57226193,9.94261715,5,71.500,,4.250,94,13,17,,
T,2018-10-30 16:51:09,53.57226152,9.94266802,5,71.500,,3.438,90,13,18,,
T,2018-10-30 16:51:10,53.57226319,9.94271387,5,71.700,,3.062,87,13,17,,
T,2018-10-30 16:51:11,53.57226399,9.94275629,5,71.600,,2.812,86,14,17,,
T,2018-10-30 16:51:12,53.57226629,9.94280415,5,71.600,,3.250,84,12,17,,
T,2018-10-30 16:51:13,53.57227011,9.94286810,5,71.700,,4.375,82,13,16,,
T,2018-10-30 16:51:14,53.57228230,9.94295125,5,71.700,,5.438,79,13,17,,
T,2018-10-30 16:51:15,53.57229978,9.94304881,5,71.300,,6.562,76,12,17,,
T,2018-10-30 16:51:16,53.57232723,9.94316549,5,71.000,,8.125,71,13,17,,
T,2018-10-30 16:51:17,53.57237144,9.94330010,5,70.000,,9.625,67,13,17,,
T,2018-10-30 16:51:18,53.57241801,9.94344008,5,69.000,,10.188,65,13,16,,
T,2018-10-30 16:51:19,53.57246897,9.94358366,5,68.300,,10.812,63,13,16,,
T,2018-10-30 16:51:20,53.57251917,9.94373026,5,68.100,,11.062,61,13,18,,
T,2018-10-30 16:51:21,53.57256548,9.94387795,5,67.900,,10.938,62,13,18,,
T,2018-10-30 16:51:22,53.57260894,9.94402237,5,67.800,,10.625,63,13,17,,
T,2018-10-30 16:51:23,53.57265136,9.94416227,5,67.900,,10.312,63,13,17,,
T,2018-10-30 16:51:24,53.57269499,9.94430593,5,67.800,,10.625,63,13,17,,
T,2018-10-30 16:51:25,53.57274109,9.94446318,5,67.700,,11.625,63,12,18,,
T,2018-10-30 16:51:26,53.57279037,9.94463970,5,67.800,,12.688,64,12,18,,
T,2018-10-30 16:51:27,53.57284037,9.94482226,5,67.300,,13.062,65,14,18,,
T,2018-10-30 16:51:28,53.57289447,9.94499995,5,67.400,,13.125,64,13,17,,
T,2018-10-30 16:51:29,53.57294896,9.94517597,5,67.500,,13.000,63,14,18,,
T,2018-10-30 16:51:30,53.57299963,9.94535048,5,67.300,,12.688,63,14,17,,
T,2018-10-30 16:51:31,53.57304832,9.94551728,5,67.400,,12.312,64,13,18,,
T,2018-10-30 16:51:32,53.57309430,9.94568123,5,67.500,,11.938,65,14,18,,
T,2018-10-30 16:51:33,53.57313688,9.94584359,5,67.500,,11.625,67,14,17,,
T,2018-10-30 16:51:34,53.57317196,9.94600184,5,67.300,,11.188,69,14,18,,
T,2018-10-30 16:51:35,53.57320251,9.94615464,5,67.300,,10.688,71,13,17,,
T,2018-10-30 16:51:36,53.57322874,9.94629873,5,67.300,,10.000,72,14,18,,
T,2018-10-30 16:51:37,53.57325163,9.94643519,5,67.300,,9.438,74,12,18,,
T,2018-10-30 16:51:38,53.57326902,9.94657148,5,67.100,,9.188,76,13,17,,
T,2018-10-30 16:51:39,53.57328511,9.94670701,5,67.100,,9.125,78,13,16,,
T,2018-10-30 16:51:40,53.57329773,9.94684246,5,67.100,,9.000,81,12,16,,
T,2018-10-30 16:51:41,53.57330837,9.94697616,5,67.400,,8.875,83,13,17,,
T,2018-10-30 16:51:42,53.57331479,9.94710021,5,67.500,,8.125,85,13,16,,
T,2018-10-30 16:51:43,53.57331944,9.94720104,5,67.800,,6.625,86,14,17,,
T,2018-10-30 16:51:44,53.57332342,9.94727287,5,68.200,,4.812,87,13,17,,
T,2018-10-30 16:51:45,53.57332698,9.94732099,5,68.700,,3.312,88,14,17,,
T,2018-10-30 16:51:46,53.57332719,9.94735703,5,68.800,,2.500,89,13,17,,
T,2018-10-30 16:51:47,53.57332602,9.94738922,5,69.000,,2.125,90,14,17,,
T,2018-10-30 16:51:48,53.57332639,9.94741729,5,69.300,,1.875,90,14,18,,
T,2018-10-30 16:51:49,53.57332786,9.94744261,5,69.600,,1.625,90,13,18,,
T,2018-10-30 16:51:50,53.57332447,9.94746583,5,69.400,,1.438,91,14,17,,
T,2018-10-30 16:51:51,53.57332187,9.94748225,5,69.200,,1.062,93,14,18,,
T,2018-10-30 16:51:52,53.57332187,9.94748225,5,69.200,,0.375,93,14,17,,
T,2018-10-30 16:51:53,53.57332187,9.94748225,5,69.200,,0.188,93,13,17,,
T,2018-10-30 16:51:54,53.57332187,9.94748225,5,69.200,,0.000,92,13,17,,
T,2018-10-30 16:51:55,53.57332187,9.94748225,5,69.200,,0.000,92,13,17,,
T,2018-10-30 16:51:56,53.57332187,9.94748225,5,69.200,,0.000,92,13,18,,
T,2018-10-30 16:51:57,53.57332187,9.94748225,5,69.200,,0.000,92,13,17,,
T,2018-10-30 16:51:58,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:51:59,53.57332187,9.94748225,5,69.200,,0.000,92,14,18,,
T,2018-10-30 16:52:00,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:01,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:02,53.57332187,9.94748225,5,69.200,,0.000,92,14,18,,
T,2018-10-30 16:52:03,53.57332187,9.94748225,5,69.200,,0.000,92,13,17,,
T,2018-10-30 16:52:04,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:05,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:06,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:07,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:08,53.57332187,9.94748225,5,69.200,,0.000,92,13,16,,
T,2018-10-30 16:52:09,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:10,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:11,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:12,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:13,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:14,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:15,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:16,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:17,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:18,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:19,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:20,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:21,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:22,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:23,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:24,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:25,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:26,53.57332187,9.94748225,5,69.200,,0.000,92,13,17,,
T,2018-10-30 16:52:27,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:28,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:29,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:30,53.57332187,9.94748225,5,69.200,,0.000,92,14,16,,
T,2018-10-30 16:52:31,53.57332187,9.94748225,5,69.200,,0.000,92,13,17,,
T,2018-10-30 16:52:32,53.57332187,9.94748225,5,69.200,,0.000,92,14,17,,
T,2018-10-30 16:52:33,53.57332187,9.94748225,5,69.200,,0.625,92,14,16,,
T,2018-10-30 16:52:34,53.57331168,9.94754537,5,69.200,,2.938,88,14,16,,
T,2018-10-30 16:52:35,53.57331177,9.94759960,5,69.300,,3.625,87,14,17,,
T,2018-10-30 16:52:36,53.57331277,9.94766280,5,69.300,,4.062,87,13,16,,
T,2018-10-30 16:52:37,53.57331541,9.94773245,5,69.500,,4.625,85,14,17,,
T,2018-10-30 16:52:38,53.57331877,9.94781451,5,69.800,,5.375,87,14,16,,
T,2018-10-30 16:52:39,53.57332036,9.94790621,5,70.000,,5.938,88,14,17,,
T,2018-10-30 16:52:40,53.57332170,9.94800881,5,70.200,,6.750,89,13,17,,
T,2018-10-30 16:52:41,53.57332401,9.94812288,5,70.300,,7.438,88,14,16,,
T,2018-10-30 16:52:42,53.57332543,9.94824635,5,70.500,,8.062,89,14,16,,
T,2018-10-30 16:52:43,53.57332413,9.94837577,5,70.300,,8.375,90,14,16,,
T,2018-10-30 16:52:44,53.57332551,9.94850242,5,70.600,,8.312,92,14,17,,
T,2018-10-30 16:52:45,53.57331495,9.94863351,5,70.300,,8.500,97,14,16,,
T,2018-10-30 16:52:46,53.57329408,9.94876913,5,70.000,,9.062,103,13,15,,
T,2018-10-30 16:52:47,53.57326395,9.94890718,5,69.500,,9.438,109,13,15,,
T,2018-10-30 16:52:48,53.57322770,9.94903936,5,69.100,,9.312,116,14,15,,
T,2018-10-30 16:52:49,53.57318989,9.94915905,5,68.700,,8.812,121,13,16,,
T,2018-10-30 16:52:50,53.57314891,9.94926794,5,68.400,,8.438,125,13,17,,
T,2018-10-30 16:52:51,53.57310821,9.94936634,5,68.200,,7.938,129,13,16,,
T,2018-10-30 16:52:52,53.57306915,9.94945644,5,68.100,,7.375,130,13,17,,
T,2018-10-30 16:52:53,53.57303244,9.94953926,5,67.900,,6.875,131,13,17,,
T,2018-10-30 16:52:54,53.57299648,9.94961721,5,68.000,,6.562,131,14,16,,
T,2018-10-30 16:52:55,53.57296107,9.94969063,5,68.000,,6.375,131,14,16,,
T,2018-10-30 16:52:56,53.57292758,9.94975870,5,68.000,,5.938,131,14,17,,
T,2018-10-30 16:52:57,53.57289527,9.94982449,5,68.000,,5.688,131,13,16,,
T,2018-10-30 16:52:58,53.57286141,9.94989398,5,67.900,,5.812,131,14,16,,
T,2018-10-30 16:52:59,53.57282834,9.94996028,5,67.800,,5.625,131,13,17,,
T,2018-10-30 16:53:00,53.57279817,9.95002088,5,67.700,,5.125,131,14,17,,
T,2018-10-30 16:53:01,53.57277256,9.95007360,5,67.700,,4.438,131,14,17,,
T,2018-10-30 16:53:02,53.57275098,9.95011535,5,67.600,,3.562,131,13,17,,
T,2018-10-30 16:53:03,53.57273614,9.95014518,5,67.600,,2.500,131,14,17,,
T,2018-10-30 16:53:04,53.57272566,9.95016824,5,67.500,,1.938,129,13,16,,
T,2018-10-30 16:53:05,53.57271565,9.95018978,5,67.500,,1.812,129,14,17,,
T,2018-10-30 16:53:06,53.57270655,9.95020964,5,67.400,,1.625,128,14,17,,
T,2018-10-30 16:53:07,53.57269855,9.95022967,5,67.400,,1.562,126,14,16,,
T,2018-10-30 16:53:08,53.57268912,9.95024954,5,67.400,,1.625,126,13,17,,
T,2018-10-30 16:53:09,53.57268107,9.95026714,5,67.400,,1.438,127,14,16,,
T,2018-10-30 16:53:10,53.57267437,9.95028382,5,67.300,,1.375,125,14,15,,
T,2018-10-30 16:53:11,53.57267437,9.95028382,5,67.300,,0.750,125,13,16,,
T,2018-10-30 16:53:12,53.57267437,9.95028382,5,67.300,,0.688,125,14,16,,
T,2018-10-30 16:53:13,53.57267437,9.95028382,5,67.300,,0.688,125,13,16,,
T,2018-10-30 16:53:14,53.57267437,9.95028382,5,67.300,,0.688,125,14,15,,
T,2018-10-30 16:53:15,53.57267437,9.95028382,5,67.300,,0.688,125,14,16,,
T,2018-10-30 16:53:16,53.57267437,9.95028382,5,67.300,,0.688,125,14,15,,
T,2018-10-30 16:53:17,53.57267437,9.95028382,5,67.300,,0.750,125,14,16,,
T,2018-10-30 16:53:18,53.57267437,9.95028382,5,67.300,,0.688,125,14,16,,
T,2018-10-30 16:53:19,53.57267437,9.95028382,5,67.300,,0.688,126,14,16,,
T,2018-10-30 16:53:20,53.57267437,9.95028382,5,67.300,,0.625,126,14,15,,
T,2018-10-30 16:53:21,53.57267437,9.95028382,5,67.300,,0.562,126,14,16,,
T,2018-10-30 16:53:22,53.57267437,9.95028382,5,67.300,,0.500,126,14,16,,
T,2018-10-30 16:53:23,53.57267437,9.95028382,5,67.300,,0.500,126,13,16,,
T,2018-10-30 16:53:24,53.57267437,9.95028382,5,67.300,,0.500,126,14,15,,
T,2018-10-30 16:53:25,53.57267437,9.95028382,5,67.300,,0.500,126,13,15,,
T,2018-10-30 16:53:26,53.57267437,9.95028382,5,67.300,,0.500,126,13,16,,
T,2018-10-30 16:53:27,53.57267437,9.95028382,5,67.300,,0.500,127,14,15,,
T,2018-10-30 16:53:28,53.57252102,9.95056277,5,66.200,,0.625,127,13,16,,
T,2018-10-30 16:53:29,53.57251716,9.95056931,5,66.100,,0.500,126,14,16,,
T,2018-10-30 16:53:30,53.57251381,9.95057367,5,66.100,,0.188,126,13,15,,
T,2018-10-30 16:53:31,53.57250807,9.95057878,5,66.300,,0.312,125,13,16,,
T,2018-10-30 16:53:32,53.57250807,9.95057878,5,66.300,,0.125,126,12,16,,
T,2018-10-30 16:53:33,53.57250807,9.95057878,5,66.300,,0.125,126,14,15,,
T,2018-10-30 16:53:34,53.57250807,9.95057878,5,66.300,,0.188,126,14,16,,
T,2018-10-30 16:53:35,53.57250807,9.95057878,5,66.300,,0.125,126,14,15,,
T,2018-10-30 16:53:36,53.57250807,9.95057878,5,66.300,,0.125,126,14,16,,
T,2018-10-30 16:53:37,53.57250807,9.95057878,5,66.300,,0.188,126,13,16,,
T,2018-10-30 16:53:38,53.57250807,9.95057878,5,66.300,,0.688,127,14,15,,
T,2018-10-30 16:53:39,53.57245572,9.95065338,5,67.200,,2.312,131,13,16,,
T,2018-10-30 16:53:40,53.57243976,9.95068314,5,67.200,,2.500,131,12,15,,
T,2018-10-30 16:53:41,53.57242203,9.95071591,5,67.300,,2.750,131,13,16,,
T,2018-10-30 16:53:42,53.57240074,9.95075396,5,67.400,,3.250,131,13,16,,
T,2018-10-30 16:53:43,53.57237677,9.95079478,5,67.500,,3.688,132,13,15,,
T,2018-10-30 16:53:44,53.57235338,9.95083585,5,67.700,,3.688,132,13,16,,
T,2018-10-30 16:53:45,53.57233171,9.95087399,5,67.800,,3.438,132,13,15,,
T,2018-10-30 16:53:46,53.57231235,9.95090928,5,68.000,,3.188,131,13,16,,
T,2018-10-30 16:53:47,53.57229517,9.95093996,5,68.200,,2.688,131,13,16,,
T,2018-10-30 16:53:48,53.57227643,9.95096745,5,68.200,,2.625,132,13,15,,
T,2018-10-30 16:53:49,53.57225611,9.95099645,5,68.300,,2.750,132,13,16,,
T,2018-10-30 16:53:50,53.57223633,9.95102872,5,68.400,,2.812,132,13,16,,
T,2018-10-30 16:53:51,53.57221810,9.95105848,5,68.600,,2.625,132,13,16,,
T,2018-10-30 16:53:52,53.57220049,9.95108689,5,68.800,,2.500,132,13,15,,
T,2018-10-30 16:53:53,53.57218884,9.95110751,5,69.100,,1.875,132,13,15,,
T,2018-10-30 16:53:54,53.57217698,9.95113132,5,69.300,,1.875,130,13,16,,
T,2018-10-30 16:53:55,53.57216667,9.95115311,5,69.600,,1.750,129,13,16,,
T,2018-10-30 16:53:56,53.57215548,9.95117574,5,69.800,,1.875,129,13,15,,
T,2018-10-30 16:53:57,53.57214220,9.95120130,5,70.000,,2.062,130,13,16,,
T,2018-10-30 16:53:58,53.57212975,9.95122662,5,70.100,,2.000,130,13,15,,
T,2018-10-30 16:53:59,53.57211860,9.95124766,5,70.100,,1.812,129,12,16,,
T,2018-10-30 16:54:00,53.57210737,9.95126744,5,70.000,,1.750,131,13,16,,
T,2018-10-30 16:54:01,53.57209681,9.95128705,5,69.900,,1.625,131,13,16,,
T,2018-10-30 16:54:02,53.57208726,9.95130977,5,69.900,,1.500,131,13,15,,
T,2018-10-30 16:54:03,53.57208072,9.95132661,5,69.900,,0.562,131,13,15,,
T,2018-10-30 16:54:04,53.57208072,9.95132661,5,69.900,,0.250,131,13,16,,
T,2018-10-30 16:54:05,53.57208072,9.95132661,5,69.900,,0.188,131,13,16,,
T,2018-10-30 16:54:06,53.57208072,9.95132661,5,69.900,,0.188,131,13,16,,
T,2018-10-30 16:54:07,53.57208072,9.95132661,5,69.900,,0.250,131,12,15,,
T,2018-10-30 16:54:08,53.57208072,9.95132661,5,69.900,,0.250,131,13,16,,
T,2018-10-30 16:54:09,53.57208072,9.95132661,5,69.900,,0.250,131,12,15,,
T,2018-10-30 16:54:10,53.57208072,9.95132661,5,69.900,,0.250,131,12,16,,
T,2018-10-30 16:54:11,53.57208072,9.95132661,5,69.900,,0.250,131,14,15,,
T,2018-10-30 16:54:12,53.57208072,9.95132661,5,69.900,,0.125,131,14,16,,
T,2018-10-30 16:54:13,53.57208072,9.95132661,5,69.900,,0.000,131,12,16,,
T,2018-10-30 16:54:14,53.57208072,9.95132661,5,69.900,,0.000,131,13,16,,
T,2018-10-30 16:54:15,53.57208072,9.95132661,5,69.900,,0.000,131,12,15,,
T,2018-10-30 16:54:16,53.57208072,9.95132661,5,69.900,,0.000,131,14,16,,
T,2018-10-30 16:54:17,53.57208072,9.95132661,5,69.900,,0.000,131,13,16,,
T,2018-10-30 16:54:18,53.57208072,9.95132661,5,69.900,,0.000,131,14,16,,
T,2018-10-30 16:54:19,53.57208072,9.95132661,5,69.900,,0.000,131,14,15,,
T,2018-10-30 16:54:20,53.57208072,9.95132661,5,69.900,,0.000,131,14,16,,
T,2018-10-30 16:54:21,53.57208072,9.95132661,5,69.900,,0.000,131,14,16,,
T,2018-10-30 16:54:22,53.57208072,9.95132661,5,69.900,,0.000,131,14,16,,
T,2018-10-30 16:54:23,53.57208072,9.95132661,5,69.900,,0.000,131,14,15,,
T,2018-10-30 16:54:24,53.57208072,9.95132661,5,69.900,,0.000,131,14,16,,
T,2018-10-30 16:54:25,53.57208072,9.95132661,5,69.900,,0.000,131,14,16,,
T,2018-10-30 16:54:26,53.57208072,9.95132661,5,69.900,,0.000,131,14,16,,
T,2018-10-30 16:54:27,53.57208072,9.95132661,5,69.900,,0.000,131,14,16,,
T,2018-10-30 16:54:28,53.57208072,9.95132661,5,69.900,,0.000,131,14,15,,
T,2018-10-30 16:54:29,53.57208072,9.95132661,5,69.900,,0.000,131,13,16,,
T,2018-10-30 16:54:30,53.57208072,9.95132661,5,69.900,,0.000,131,14,15,,
T,2018-10-30 16:54:31,53.57208072,9.95132661,5,69.900,,0.000,131,13,16,,
T,2018-10-30 16:54:32,53.57208072,9.95132661,5,69.900,,0.000,131,14,16,,
T,2018-10-30 16:54:33,53.57208072,9.95132661,5,69.900,,0.000,131,13,16,,
T,2018-10-30 16:54:34,53.57208072,9.95132661,5,69.900,,0.000,131,14,16,,
T,2018-10-30 16:54:35,53.57208072,9.95132661,5,69.900,,0.000,131,13,15,,
T,2018-10-30 16:54:36,53.57208072,9.95132661,5,69.900,,0.000,131,13,16,,
T,2018-10-30 16:54:37,53.57208072,9.95132661,5,69.900,,0.000,131,12,16,,
T,2018-10-30 16:54:38,53.57208072,9.95132661,5,69.900,,0.000,131,13,15,,
T,2018-10-30 16:54:39,53.57208072,9.95132661,5,69.900,,0.000,131,12,16,,
T,2018-10-30 16:54:40,53.57208072,9.95132661,5,69.900,,0.000,131,13,16,,
T,2018-10-30 16:54:41,53.57208072,9.95132661,5,69.900,,0.000,131,13,15,,
T,2018-10-30 16:54:42,53.57208072,9.95132661,5,69.900,,0.000,131,12,16,,
T,2018-10-30 16:54:43,53.57208072,9.95132661,5,69.900,,0.000,131,13,16,,
T,2018-10-30 16:54:44,53.57208072,9.95132661,5,69.900,,0.000,131,13,16,,
T,2018-10-30 16:54:45,53.57208072,9.95132661,5,69.900,,0.000,131,12,15,,
T,2018-10-30 16:54:46,53.57208072,9.95132661,5,69.900,,0.062,131,12,16,,
T,2018-10-30 16:54:47,53.57208072,9.95132661,5,69.900,,0.000,131,13,15,,
T,2018-10-30 16:54:48,53.57208072,9.95132661,5,69.900,,0.000,131,13,15,,
T,2018-10-30 16:54:49,53.57208072,9.95132661,5,69.900,,0.000,131,12,16,,
T,2018-10-30 16:54:50,53.57208072,9.95132661,5,69.900,,0.000,131,12,17,,
T,2018-10-30 16:54:51,53.57208072,9.95132661,5,69.900,,0.000,131,13,16,,
T,2018-10-30 16:54:52,53.57208072,9.95132661,5,69.900,,0.000,131,13,17,,
T,2018-10-30 16:54:53,53.57208072,9.95132661,5,69.900,,0.625,130,13,17,,
T,2018-10-30 16:54:54,53.57202682,9.95144547,5,70.100,,2.688,129,12,17,,
T,2018-10-30 16:54:55,53.57200524,9.95148956,5,70.000,,3.625,129,13,16,,
T,2018-10-30 16:54:56,53.57198223,9.95153842,5,69.800,,4.062,129,12,16,,
T,2018-10-30 16:54:57,53.57195687,9.95158930,5,69.700,,4.250,130,13,16,,
T,2018-10-30 16:54:58,53.57192917,9.95164303,5,69.700,,4.500,130,13,16,,
T,2018-10-30 16:54:59,53.57189904,9.95169953,5,69.600,,4.750,131,13,16,,
T,2018-10-30 16:55:00,53.57186505,9.95175501,5,69.500,,4.938,133,13,16,,
T,2018-10-30 16:55:01,53.57183328,9.95181260,5,69.300,,5.000,133,13,17,,
T,2018-10-30 16:55:02,53.57180340,9.95187043,5,69.200,,4.938,132,13,17,,
T,2018-10-30 16:55:03,53.57177633,9.95192802,5,69.100,,4.812,130,13,17,,
T,2018-10-30 16:55:04,53.57175152,9.95198552,5,69.100,,4.625,128,13,17,,
T,2018-10-30 16:55:05,53.57172784,9.95204100,5,69.200,,4.375,126,12,17,,
T,2018-10-30 16:55:06,53.57170559,9.95209021,5,69.200,,4.062,126,14,17,,
T,2018-10-30 16:55:07,53.57168526,9.95213773,5,69.100,,3.875,125,13,17,,
T,2018-10-30 16:55:08,53.57166485,9.95218400,5,69.000,,3.750,126,13,17,,
T,2018-10-30 16:55:09,53.57165332,9.95223840,5,69.800,,3.438,126,13,16,,
T,2018-10-30 16:55:10,53.57164092,9.95226664,5,69.700,,2.375,126,14,16,,
T,2018-10-30 16:55:11,53.57163270,9.95228467,5,69.600,,1.562,126,14,16,,
T,2018-10-30 16:55:12,53.57162709,9.95229607,5,69.500,,1.000,126,14,16,,
T,2018-10-30 16:55:13,53.57162336,9.95230277,5,69.400,,0.688,127,14,16,,
T,2018-10-30 16:55:14,53.57162336,9.95230277,5,69.400,,0.250,127,14,16,,
T,2018-10-30 16:55:15,53.57162336,9.95230277,5,69.400,,0.062,127,14,16,,
T,2018-10-30 16:55:16,53.57162336,9.95230277,5,69.400,,0.000,127,14,16,,
T,2018-10-30 16:55:17,53.57162336,9.95230277,5,69.400,,0.000,127,14,16,,
T,2018-10-30 16:55:18,53.57162336,9.95230277,5,69.400,,0.000,127,13,16,,
T,2018-10-30 16:55:19,53.57162336,9.95230277,5,69.400,,0.000,127,14,16,,
T,2018-10-30 16:55:20,53.57162336,9.95230277,5,69.400,,0.000,127,14,16,,
T,2018-10-30 16:55:21,53.57162336,9.95230277,5,69.400,,0.000,127,14,16,,
T,2018-10-30 16:55:22,53.57162336,9.95230277,5,69.400,,0.000,127,14,16,,
T,2018-10-30 16:55:23,53.57162336,9.95230277,5,69.400,,0.000,127,14,16,,
T,2018-10-30 16:55:24,53.57162336,9.95230277,5,69.400,,0.000,127,14,16,,
T,2018-10-30 16:55:25,53.57162336,9.95230277,5,69.400,,0.000,127,14,16,,
T,2018-10-30 16:55:26,53.57162336,9.95230277,5,69.400,,0.000,127,13,16,,
T,2018-10-30 16:55:27,53.57162336,9.95230277,5,69.400,,0.000,127,14,16,,
T,2018-10-30 16:55:28,53.57162336,9.95230277,5,69.400,,0.000,127,14,16,,
T,2018-10-30 16:55:29,53.57162336,9.95230277,5,69.400,,0.000,127,13,15,,
T,2018-10-30 16:55:30,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:31,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:32,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:33,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:34,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:35,53.57162336,9.95230277,5,69.400,,0.000,127,13,15,,
T,2018-10-30 16:55:36,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:37,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:38,53.57162336,9.95230277,5,69.400,,0.000,127,13,15,,
T,2018-10-30 16:55:39,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:40,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:41,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:42,53.57162336,9.95230277,5,69.400,,0.000,127,14,14,,
T,2018-10-30 16:55:43,53.57162336,9.95230277,5,69.400,,0.000,127,14,14,,
T,2018-10-30 16:55:44,53.57162336,9.95230277,5,69.400,,0.000,127,14,14,,
T,2018-10-30 16:55:45,53.57162336,9.95230277,5,69.400,,0.000,127,14,14,,
T,2018-10-30 16:55:46,53.57162336,9.95230277,5,69.400,,0.000,127,14,14,,
T,2018-10-30 16:55:47,53.57162336,9.95230277,5,69.400,,0.000,127,13,14,,
T,2018-10-30 16:55:48,53.57162336,9.95230277,5,69.400,,0.000,127,14,14,,
T,2018-10-30 16:55:49,53.57162336,9.95230277,5,69.400,,0.000,127,14,14,,
T,2018-10-30 16:55:50,53.57162336,9.95230277,5,69.400,,0.000,127,14,14,,
T,2018-10-30 16:55:51,53.57162336,9.95230277,5,69.400,,0.000,127,14,14,,
T,2018-10-30 16:55:52,53.57162336,9.95230277,5,69.400,,0.000,127,14,14,,
T,2018-10-30 16:55:53,53.57162336,9.95230277,5,69.400,,0.000,127,14,14,,
T,2018-10-30 16:55:54,53.57162336,9.95230277,5,69.400,,0.000,127,13,15,,
T,2018-10-30 16:55:55,53.57162336,9.95230277,5,69.400,,0.000,127,13,15,,
T,2018-10-30 16:55:56,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:57,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:58,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:55:59,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:56:00,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:56:01,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:56:02,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:56:03,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:56:04,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:56:05,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:56:06,53.57162336,9.95230277,5,69.400,,0.000,127,14,15,,
T,2018-10-30 16:56:07,53.57162336,9.95230277,5,69.400,,0.500,127,14,15,,
T,2018-10-30 16:56:08,53.57160178,9.95236337,5,69.200,,3.562,123,14,15,,
T,2018-10-30 16:56:09,53.57157680,9.95242833,5,69.000,,4.750,121,14,15,,
T,2018-10-30 16:56:10,53.57154771,9.95250871,5,68.900,,5.938,119,14,15,,
T,2018-10-30 16:56:11,53.57151276,9.95260863,5,68.900,,7.312,118,14,15,,
T,2018-10-30 16:56:12,53.57147395,9.95271868,5,68.800,,8.062,119,13,15,,
T,2018-10-30 16:56:13,53.57143267,9.95283418,5,68.800,,8.625,119,13,15,,
T,2018-10-30 16:56:14,53.57139097,9.95294851,5,68.600,,8.688,120,13,14,,
T,2018-10-30 16:56:15,53.57134604,9.95306167,5,68.400,,8.750,121,13,14,,
T,2018-10-30 16:56:16,53.57130242,9.95317214,5,68.200,,8.562,122,13,14,,
T,2018-10-30 16:56:17,53.57126319,9.95327918,5,68.000,,8.188,121,14,14,,
T,2018-10-30 16:56:18,53.57122572,9.95338161,5,68.000,,7.750,120,13,14,,
T,2018-10-30 16:56:19,53.57119144,9.95347481,5,68.000,,7.125,120,14,14,,
T,2018-10-30 16:56:20,53.57116034,9.95355788,5,67.800,,6.438,120,14,14,,
T,2018-10-30 16:56:21,53.57113138,9.95363063,5,67.500,,5.688,120,14,15,,
T,2018-10-30 16:56:22,53.57110703,9.95369006,5,67.300,,4.625,119,14,15,,
T,2018-10-30 16:56:23,53.57108993,9.95373616,5,67.200,,3.562,119,14,15,,
T,2018-10-30 16:56:24,53.57107434,9.95377254,5,67.100,,2.938,120,14,15,,
T,2018-10-30 16:56:25,53.57105980,9.95380246,5,67.000,,2.438,121,14,15,,
T,2018-10-30 16:56:26,53.57104698,9.95382593,5,66.900,,2.000,122,14,15,,
T,2018-10-30 16:56:27,53.57103713,9.95384437,5,66.700,,1.562,121,14,15,,
T,2018-10-30 16:56:28,53.57103017,9.95385376,5,66.300,,0.938,119,14,15,,
T,2018-10-30 16:56:29,53.57102623,9.95385803,5,66.000,,0.500,117,14,15,,
T,2018-10-30 16:56:30,53.57102623,9.95385803,5,66.000,,0.125,118,14,15,,
T,2018-10-30 16:56:31,53.57102623,9.95385803,5,66.000,,0.062,118,13,15,,
T,2018-10-30 16:56:32,53.57102623,9.95385803,5,66.000,,0.125,118,13,15,,
T,2018-10-30 16:56:33,53.57102623,9.95385803,5,66.000,,0.250,118,14,15,,
T,2018-10-30 16:56:34,53.57102623,9.95385803,5,66.000,,0.250,118,11,15,,
T,2018-10-30 16:56:35,53.57102623,9.95385803,5,66.000,,0.312,118,14,15,,
T,2018-10-30 16:56:36,53.57102623,9.95385803,5,66.000,,0.438,118,14,15,,
T,2018-10-30 16:56:37,53.57102623,9.95385803,5,66.000,,0.500,118,14,15,,
T,2018-10-30 16:56:38,53.57102623,9.95385803,5,66.000,,0.562,118,14,15,,
T,2018-10-30 16:56:39,53.57102623,9.95385803,5,66.000,,0.750,118,13,15,,
T,2018-10-30 16:56:40,53.57097619,9.95395082,5,63.200,,2.625,120,13,13,,
T,2018-10-30 16:56:41,53.57096341,9.95399089,5,63.000,,3.125,119,13,13,,
T,2018-10-30 16:56:42,53.57094547,9.95404403,5,62.800,,3.938,118,13,14,,
T,2018-10-30 16:56:43,53.57092489,9.95410438,5,62.600,,4.562,118,14,15,,
T,2018-10-30 16:56:44,53.57090155,9.95417437,5,62.400,,5.250,118,14,15,,
T,2018-10-30 16:56:45,53.57087469,9.95424896,5,62.100,,5.688,119,13,15,,
T,2018-10-30 16:56:46,53.57084543,9.95432490,5,61.900,,5.875,120,14,15,,
T,2018-10-30 16:56:47,53.57082155,9.95440168,5,61.700,,5.812,120,14,15,,
T,2018-10-30 16:56:48,53.57079242,9.95447829,5,61.500,,5.938,121,14,15,,
T,2018-10-30 16:56:49,53.57076002,9.95455541,5,61.300,,6.062,121,13,16,,
T,2018-10-30 16:56:50,53.57073165,9.95463277,5,61.000,,6.000,121,13,15,,
T,2018-10-30 16:56:51,53.57070923,9.95471248,5,61.100,,5.812,120,14,15,,
T,2018-10-30 16:56:52,53.57068366,9.95478272,5,60.900,,5.312,119,14,16,,
T,2018-10-30 16:56:53,53.57066589,9.95484391,5,60.700,,4.562,118,14,16,,
T,2018-10-30 16:56:54,53.57064800,9.95489605,5,60.400,,4.000,118,11,16,,
T,2018-10-30 16:56:55,53.57063702,9.95494198,5,60.300,,3.312,116,11,13,,
T,2018-10-30 16:56:56,53.57062943,9.95497643,5,60.200,,2.500,116,12,14,,
T,2018-10-30 16:56:57,53.57061724,9.95500074,5,60.000,,2.000,117,12,13,,
T,2018-10-30 16:56:58,53.57061041,9.95501583,5,59.700,,1.250,117,12,14,,
T,2018-10-30 16:56:59,53.57060223,9.95502060,5,59.300,,0.375,116,12,14,,
T,2018-10-30 16:57:00,53.57059876,9.95502127,5,59.000,,0.188,116,13,15,,
T,2018-10-30 16:57:01,53.57059876,9.95502127,5,59.000,,0.062,116,13,15,,
T,2018-10-30 16:57:02,53.57059876,9.95502127,5,59.000,,0.062,116,13,14,,
T,2018-10-30 16:57:03,53.57059876,9.95502127,5,59.000,,0.062,116,13,15,,
T,2018-10-30 16:57:04,53.57059876,9.95502127,5,59.000,,0.062,116,12,16,,
T,2018-10-30 16:57:05,53.57059876,9.95502127,5,59.000,,0.062,116,13,16,,
T,2018-10-30 16:57:06,53.57059876,9.95502127,5,59.000,,0.125,116,13,16,,
T,2018-10-30 16:57:07,53.57059876,9.95502127,5,59.000,,0.125,116,13,15,,
T,2018-10-30 16:57:08,53.57059876,9.95502127,5,59.000,,0.188,116,12,15,,
T,2018-10-30 16:57:09,53.57059876,9.95502127,5,59.000,,0.188,116,13,15,,
T,2018-10-30 16:57:10,53.57059876,9.95502127,5,59.000,,0.250,116,12,15,,
T,2018-10-30 16:57:11,53.57059876,9.95502127,5,59.000,,0.312,116,14,15,,
T,2018-10-30 16:57:12,53.57059876,9.95502127,5,59.000,,0.312,116,14,16,,
T,2018-10-30 16:57:13,53.57059876,9.95502127,5,59.000,,0.312,116,14,16,,
T,2018-10-30 16:57:14,53.57059876,9.95502127,5,59.000,,0.062,116,14,16,,
T,2018-10-30 16:57:15,53.57059876,9.95502127,5,59.000,,0.000,116,13,16,,
T,2018-10-30 16:57:16,53.57059876,9.95502127,5,59.000,,0.000,116,13,16,,
T,2018-10-30 16:57:17,53.57059876,9.95502127,5,59.000,,0.000,116,12,16,,
T,2018-10-30 16:57:18,53.57059876,9.95502127,5,59.000,,0.000,116,12,16,,
T,2018-10-30 16:57:19,53.57059876,9.95502127,5,59.000,,0.000,116,12,15,,
T,2018-10-30 16:57:20,53.57059876,9.95502127,5,59.000,,0.000,116,12,15,,
T,2018-10-30 16:57:21,53.57059876,9.95502127,5,59.000,,0.000,116,11,16,,
T,2018-10-30 16:57:22,53.57059876,9.95502127,5,59.000,,0.000,116,11,15,,
T,2018-10-30 16:57:23,53.57059876,9.95502127,5,59.000,,0.000,116,11,14,,
T,2018-10-30 16:57:24,53.57059876,9.95502127,5,59.000,,0.000,116,12,14,,
T,2018-10-30 16:57:25,53.57059876,9.95502127,5,59.000,,0.000,116,12,15,,
T,2018-10-30 16:57:26,53.57059876,9.95502127,5,59.000,,0.000,116,12,15,,
T,2018-10-30 16:57:27,53.57059876,9.95502127,5,59.000,,0.000,116,13,16,,
T,2018-10-30 16:57:28,53.57059876,9.95502127,5,59.000,,0.000,116,12,16,,
T,2018-10-30 16:57:29,53.57059876,9.95502127,5,59.000,,0.000,116,13,17,,
T,2018-10-30 16:57:30,53.57059876,9.95502127,5,59.000,,0.000,116,13,17,,
T,2018-10-30 16:57:31,53.57059876,9.95502127,5,59.000,,0.000,116,14,17,,
T,2018-10-30 16:57:32,53.57059876,9.95502127,5,59.000,,0.000,116,14,17,,
T,2018-10-30 16:57:33,53.57059876,9.95502127,5,59.000,,0.000,116,14,17,,
T,2018-10-30 16:57:34,53.57059876,9.95502127,5,59.000,,0.000,116,13,17,,
T,2018-10-30 16:57:35,53.57059876,9.95502127,5,59.000,,0.000,116,14,17,,
T,2018-10-30 16:57:36,53.57059876,9.95502127,5,59.000,,0.000,116,14,17,,
T,2018-10-30 16:57:37,53.57059876,9.95502127,5,59.000,,0.000,116,14,17,,
T,2018-10-30 16:57:38,53.57059876,9.95502127,5,59.000,,0.000,116,13,16,,
T,2018-10-30 16:57:39,53.57059876,9.95502127,5,59.000,,0.000,116,14,16,,
T,2018-10-30 16:57:40,53.57059876,9.95502127,5,59.000,,0.000,116,13,17,,
T,2018-10-30 16:57:41,53.57059876,9.95502127,5,59.000,,0.000,116,13,17,,
T,2018-10-30 16:57:42,53.57059876,9.95502127,5,59.000,,0.000,116,13,17,,
T,2018-10-30 16:57:43,53.57059876,9.95502127,5,59.000,,0.000,116,14,17,,
T,2018-10-30 16:57:44,53.57059876,9.95502127,5,59.000,,0.000,116,14,18,,
T,2018-10-30 16:57:45,53.57059876,9.95502127,5,59.000,,0.000,116,13,18,,
T,2018-10-30 16:57:46,53.57059876,9.95502127,5,59.000,,0.000,116,13,18,,
T,2018-10-30 16:57:47,53.57059876,9.95502127,5,59.000,,0.000,116,13,18,,
T,2018-10-30 16:57:48,53.57059876,9.95502127,5,59.000,,0.000,116,13,18,,
T,2018-10-30 16:57:49,53.57059876,9.95502127,5,59.000,,0.000,116,14,18,,
T,2018-10-30 16:57:50,53.57059876,9.95502127,5,59.000,,0.188,116,14,17,,
T,2018-10-30 16:57:51,53.57059876,9.95502127,5,59.000,,0.375,116,14,17,,
T,2018-10-30 16:57:52,53.57059876,9.95502127,5,59.000,,0.688,116,14,18,,
T,2018-10-30 16:57:53,53.57055928,9.95512202,5,56.400,,2.125,117,13,18,,
T,2018-10-30 16:57:54,53.57055048,9.95515295,5,56.300,,2.188,112,14,18,,
T,2018-10-30 16:57:55,53.57054645,9.95518363,5,56.300,,2.062,109,14,18,,
T,2018-10-30 16:57:56,53.57054243,9.95521724,5,56.200,,2.250,103,12,18,,
T,2018-10-30 16:57:57,53.57054322,9.95525404,5,56.000,,2.438,101,14,18,,
T,2018-10-30 16:57:58,53.57053761,9.95529486,5,55.900,,2.750,101,14,18,,
T,2018-10-30 16:57:59,53.57052654,9.95534163,5,55.900,,3.188,104,14,18,,
T,2018-10-30 16:58:00,53.57051628,9.95539226,5,55.800,,3.438,103,14,17,,
T,2018-10-30 16:58:01,53.57050295,9.95544548,5,55.700,,3.625,105,14,17,,
T,2018-10-30 16:58:02,53.57048878,9.95550097,5,55.700,,3.875,107,14,18,,
T,2018-10-30 16:58:03,53.57047282,9.95556040,5,55.600,,4.188,110,13,18,,
T,2018-10-30 16:58:04,53.57045610,9.95562678,5,55.500,,4.750,111,14,18,,
T,2018-10-30 16:58:05,53.57043489,9.95570775,5,55.400,,5.750,112,13,18,,
T,2018-10-30 16:58:06,53.57041058,9.95580557,5,55.400,,6.875,112,13,18,,
T,2018-10-30 16:58:07,53.57038544,9.95591235,5,55.300,,7.438,111,13,18,,
T,2018-10-30 16:58:08,53.57036033,9.95602568,5,55.300,,7.938,110,13,17,,
T,2018-10-30 16:58:09,53.57033347,9.95615015,5,55.300,,8.688,110,13,17,,
T,2018-10-30 16:58:10,53.57030585,9.95628744,5,55.400,,9.500,109,13,17,,
T,2018-10-30 16:58:11,53.57027547,9.95643388,5,55.400,,10.125,109,13,17,,
T,2018-10-30 16:58:12,53.57024391,9.95658643,5,55.400,,10.562,109,14,17,,
T,2018-10-30 16:58:13,53.57020749,9.95674660,5,55.400,,11.250,110,13,17,,
T,2018-10-30 16:58:14,53.57016977,9.95691592,5,55.200,,11.812,110,14,17,,
T,2018-10-30 16:58:15,53.57013067,9.95708951,5,54.900,,12.188,110,13,17,,
T,2018-10-30 16:58:16,53.57008918,9.95726704,5,54.600,,12.500,111,13,17,,
T,2018-10-30 16:58:17,53.57004731,9.95744658,5,54.400,,12.688,111,12,17,,
T,2018-10-30 16:58:18,53.57000435,9.95762872,5,54.200,,12.875,111,14,17,,
T,2018-10-30 16:58:19,53.56996081,9.95781153,5,54.000,,12.938,111,14,17,,
T,2018-10-30 16:58:20,53.56991668,9.95799257,5,53.900,,12.812,111,14,17,,
T,2018-10-30 16:58:21,53.56987414,9.95817522,5,53.800,,12.938,111,13,17,,
T,2018-10-30 16:58:22,53.56982531,9.95836096,5,53.700,,13.250,112,13,16,,
T,2018-10-30 16:58:23,53.56977620,9.95855005,5,53.600,,13.500,113,12,16,,
T,2018-10-30 16:58:24,53.56972808,9.95873882,5,53.400,,13.500,113,12,16,,
T,2018-10-30 16:58:25,53.56968089,9.95892674,5,53.300,,13.375,112,13,16,,
T,2018-10-30 16:58:26,53.56963433,9.95911625,5,53.200,,13.500,112,14,17,,
T,2018-10-30 16:58:27,53.56958928,9.95930837,5,53.100,,13.625,111,14,17,,
T,2018-10-30 16:58:28,53.56954423,9.95950190,5,53.000,,13.688,110,12,17,,
T,2018-10-30 16:58:29,53.56950311,9.95969544,5,52.900,,13.500,109,14,17,,
T,2018-10-30 16:58:30,53.56946716,9.95988781,5,52.900,,13.312,107,14,17,,
T,2018-10-30 16:58:31,53.56943748,9.96008143,5,52.900,,13.188,104,14,17,,
T,2018-10-30 16:58:32,53.56941703,9.96027539,5,53.000,,12.938,100,14,17,,
T,2018-10-30 16:58:33,53.56940354,9.96046825,5,53.200,,12.812,96,14,17,,
T,2018-10-30 16:58:34,53.56939725,9.96065928,5,53.300,,12.562,92,13,17,,
T,2018-10-30 16:58:35,53.56939474,9.96084485,5,53.300,,12.250,90,12,17,,
T,2018-10-30 16:58:36,53.56939365,9.96102498,5,53.400,,11.875,90,12,17,,
T,2018-10-30 16:58:37,53.56939436,9.96119932,5,53.600,,11.562,89,12,17,,
T,2018-10-30 16:58:38,53.56940060,9.96136470,5,54.000,,10.938,87,12,17,,
T,2018-10-30 16:58:39,53.56940915,9.96151297,5,54.200,,9.812,84,12,17,,
T,2018-10-30 16:58:40,53.56941938,9.96163853,5,54.400,,8.375,82,12,17,,
T,2018-10-30 16:58:41,53.56942747,9.96174465,5,54.400,,7.125,82,12,17,,
T,2018-10-30 16:58:42,53.56943363,9.96183224,5,54.300,,5.812,83,12,17,,
T,2018-10-30 16:58:43,53.56943736,9.96189762,5,54.200,,4.375,83,13,17,,
T,2018-10-30 16:58:44,53.56943933,9.96194146,5,54.200,,2.938,84,14,16,,
T,2018-10-30 16:58:45,53.56944105,9.96196811,5,54.300,,1.875,84,14,16,,
T,2018-10-30 16:58:46,53.56944373,9.96198538,5,54.500,,1.312,83,13,16,,
T,2018-10-30 16:58:47,53.56944767,9.96200684,5,54.800,,1.625,84,13,16,,
T,2018-10-30 16:58:48,53.56944763,9.96204950,5,55.100,,2.938,85,14,16,,
T,2018-10-30 16:58:49,53.56945002,9.96211530,5,55.300,,4.312,86,14,16,,
T,2018-10-30 16:58:50,53.56945186,9.96219216,5,55.400,,4.938,88,13,16,,
T,2018-10-30 16:58:51,53.56945224,9.96227195,5,55.500,,5.250,90,14,16,,
T,2018-10-30 16:58:52,53.56945056,9.96235946,5,55.500,,5.812,92,14,16,,
T,2018-10-30 16:58:53,53.56944675,9.96245753,5,55.400,,6.500,93,14,16,,
T,2018-10-30 16:58:54,53.56944151,9.96256323,5,55.300,,6.938,93,13,15,,
T,2018-10-30 16:58:55,53.56943501,9.96267454,5,55.200,,7.375,94,13,15,,
T,2018-10-30 16:58:56,53.56943015,9.96279314,5,55.200,,7.812,94,12,15,,
T,2018-10-30 16:58:57,53.56942453,9.96291501,5,55.200,,8.000,94,12,16,,
T,2018-10-30 16:58:58,53.56941812,9.96304259,5,55.200,,8.500,94,12,16,,
T,2018-10-30 16:58:59,53.56941376,9.96318097,5,55.300,,9.188,94,12,16,,
T,2018-10-30 16:59:00,53.56940945,9.96332774,5,55.300,,9.625,93,14,16,,
T,2018-10-30 16:59:01,53.56940333,9.96347903,5,55.400,,9.938,93,13,16,,
T,2018-10-30 16:59:02,53.56939725,9.96363929,5,55.300,,10.500,93,12,17,,
T,2018-10-30 16:59:03,53.56939520,9.96380861,5,55.300,,11.062,92,13,17,,
T,2018-10-30 16:59:04,53.56939080,9.96398890,5,55.300,,11.812,92,14,17,,
T,2018-10-30 16:59:05,53.56938925,9.96417850,5,55.300,,12.500,92,11,17,,
T,2018-10-30 16:59:06,53.56937952,9.96437145,5,55.000,,12.562,94,12,18,,
T,2018-10-30 16:59:07,53.56936900,9.96455653,5,54.600,,12.188,95,14,18,,
T,2018-10-30 16:59:08,53.56935920,9.96473523,5,54.300,,11.812,95,12,18,,
T,2018-10-30 16:59:09,53.56934876,9.96491502,5,54.000,,11.938,95,13,18,,
T,2018-10-30 16:59:10,53.56933564,9.96510093,5,53.900,,12.312,96,13,18,,
T,2018-10-30 16:59:11,53.56931892,9.96529095,5,53.800,,12.625,97,13,18,,
T,2018-10-30 16:59:12,53.56930689,9.96548616,5,54.400,,12.812,98,14,18,,
T,2018-10-30 16:59:13,53.56928653,9.96568121,5,54.300,,13.125,100,14,18,,
T,2018-10-30 16:59:14,53.56926138,9.96588531,5,54.400,,13.812,102,14,17,,
T,2018-10-30 16:59:15,53.56922873,9.96609620,5,54.600,,14.375,105,14,17,,
T,2018-10-30 16:59:16,53.56918728,9.96630541,5,54.800,,14.438,108,12,18,,
T,2018-10-30 16:59:17,53.56913406,9.96650565,5,54.600,,14.438,112,11,17,,
T,2018-10-30 16:59:18,53.56906784,9.96669542,5,54.600,,14.438,119,13,17,,
T,2018-10-30 16:59:19,53.56899517,9.96687664,5,54.700,,14.250,123,11,17,,
T,2018-10-30 16:59:20,53.56892124,9.96704939,5,54.600,,13.938,125,12,17,,
T,2018-10-30 16:59:21,53.56884685,9.96721736,5,54.600,,13.750,127,14,17,,
T,2018-10-30 16:59:22,53.56877334,9.96738072,5,54.700,,13.438,127,14,16,,
T,2018-10-30 16:59:23,53.56870025,9.96754124,5,54.900,,13.188,126,14,16,,
T,2018-10-30 16:59:24,53.56862985,9.96769664,5,54.900,,12.812,126,14,16,,
T,2018-10-30 16:59:25,53.56856271,9.96784726,5,55.200,,12.312,126,14,16,,
T,2018-10-30 16:59:26,53.56849821,9.96799076,5,55.500,,11.812,126,14,16,,
T,2018-10-30 16:59:27,53.56843509,9.96812630,5,55.800,,11.250,127,14,16,,
T,2018-10-30 16:59:28,53.56837826,9.96825169,5,56.000,,10.375,126,14,16,,
T,2018-10-30 16:59:29,53.56832877,9.96836912,5,56.300,,9.500,124,13,16,,
T,2018-10-30 16:59:30,53.56828413,9.96848051,5,56.500,,8.938,123,13,16,,
T,2018-10-30 16:59:31,53.56824051,9.96858730,5,56.800,,8.562,123,13,16,,
T,2018-10-30 16:59:32,53.56819805,9.96868788,5,57.100,,8.125,124,13,17,,
T,2018-10-30 16:59:33,53.56815924,9.96878436,5,57.300,,7.750,125,13,16,,
T,2018-10-30 16:59:34,53.56811964,9.96887589,5,57.400,,7.500,125,14,16,,
T,2018-10-30 16:59:35,53.56808247,9.96895795,5,57.500,,6.812,126,14,16,,
T,2018-10-30 16:59:36,53.56805116,9.96902877,5,57.700,,5.812,126,13,16,,
T,2018-10-30 16:59:37,53.56802618,9.96908150,5,57.800,,4.562,129,13,16,,
T,2018-10-30 16:59:38,53.56800112,9.96912047,5,58.300,,3.750,131,14,16,,
T,2018-10-30 16:59:39,53.56798444,9.96915274,5,58.300,,3.000,132,14,16,,
T,2018-10-30 16:59:40,53.56796633,9.96918275,5,58.200,,2.938,132,12,16,,
T,2018-10-30 16:59:41,53.56794685,9.96921930,5,58.100,,3.375,130,14,16,,
T,2018-10-30 16:59:42,53.56792627,9.96926364,5,58.000,,3.750,128,14,16,,
T,2018-10-30 16:59:43,53.56790473,9.96931183,5,58.000,,4.000,125,14,16,,
T,2018-10-30 16:59:44,53.56788729,9.96936070,5,58.100,,3.750,122,14,16,,
T,2018-10-30 16:59:45,53.56787283,9.96940512,5,58.200,,3.438,121,13,16,,
T,2018-10-30 16:59:46,53.56785737,9.96944343,5,58.300,,3.062,124,13,16,,
T,2018-10-30 16:59:47,53.56784522,9.96946891,5,58.300,,2.125,126,14,16,,
T,2018-10-30 16:59:48,53.56783931,9.96948064,5,58.400,,1.062,126,14,17,,
T,2018-10-30 16:59:49,53.56783977,9.96947964,5,58.400,,0.000,126,13,17,,
T,2018-10-30 16:59:50,53.56783977,9.96947955,5,58.400,,0.000,126,13,17,,
T,2018-10-30 16:59:51,53.56783977,9.96947955,5,58.400,,0.000,126,13,16,,
T,2018-10-30 16:59:52,53.56783977,9.96947955,5,58.400,,0.000,126,13,16,,
T,2018-10-30 16:59:53,53.56783977,9.96947955,5,58.400,,0.000,126,13,17,,
T,2018-10-30 16:59:54,53.56783977,9.96947955,5,58.400,,0.000,126,13,17,,
T,2018-10-30 16:59:55,53.56783977,9.96947955,5,58.400,,0.000,126,13,17,,
T,2018-10-30 16:59:56,53.56783977,9.96947955,5,58.400,,0.000,126,12,17,,
T,2018-10-30 16:59:57,53.56783977,9.96947955,5,58.400,,0.000,126,12,16,,
T,2018-10-30 16:59:58,53.56783977,9.96947955,5,58.400,,0.000,126,12,16,,
T,2018-10-30 16:59:59,53.56783977,9.96947955,5,58.400,,0.000,126,12,15,,
T,2018-10-30 17:00:00,53.56783977,9.96947955,5,58.400,,0.000,126,12,15,,
T,2018-10-30 17:00:01,53.56783977,9.96947955,5,58.400,,0.000,126,11,16,,
T,2018-10-30 17:00:02,53.56783977,9.96947955,5,58.400,,0.000,126,12,16,,
T,2018-10-30 17:00:03,53.56783977,9.96947955,5,58.400,,0.000,126,11,16,,
T,2018-10-30 17:00:04,53.56783977,9.96947955,5,58.400,,0.000,126,12,16,,
T,2018-10-30 17:00:05,53.56783977,9.96947955,5,58.400,,0.000,126,12,16,,
T,2018-10-30 17:00:06,53.56783977,9.96947955,5,58.400,,0.000,126,13,16,,
T,2018-10-30 17:00:07,53.56783977,9.96947955,5,58.400,,0.000,126,13,16,,
T,2018-10-30 17:00:08,53.56783977,9.96947955,5,58.400,,0.000,126,13,16,,
T,2018-10-30 17:00:09,53.56783977,9.96947955,5,58.400,,0.000,126,12,16,,
T,2018-10-30 17:00:10,53.56783977,9.96947955,5,58.400,,0.562,126,12,16,,
T,2018-10-30 17:00:11,53.56783088,9.96950956,5,58.200,,2.062,127,12,16,,
T,2018-10-30 17:00:12,53.56781391,9.96954644,5,58.200,,3.125,128,12,16,,
T,2018-10-30 17:00:13,53.56779459,9.96958927,5,58.200,,3.500,128,11,16,,
T,2018-10-30 17:00:14,53.56777271,9.96963738,5,58.200,,4.062,128,11,16,,
T,2018-10-30 17:00:15,53.56774095,9.96969681,5,58.700,,5.188,128,12,16,,
T,2018-10-30 17:00:16,53.56770867,9.96976923,5,58.800,,5.938,127,11,17,,
T,2018-10-30 17:00:17,53.56767485,9.96984626,5,59.100,,6.188,125,12,17,,
T,2018-10-30 17:00:18,53.56764292,9.96992757,5,59.300,,6.375,122,12,16,,
T,2018-10-30 17:00:19,53.56761476,9.97001809,5,59.500,,6.688,116,13,17,,
T,2018-10-30 17:00:20,53.56759418,9.97012169,5,60.400,,6.938,109,13,17,,
T,2018-10-30 17:00:21,53.56757867,9.97022127,5,60.500,,6.750,102,13,17,,
T,2018-10-30 17:00:22,53.56757012,9.97032118,5,60.600,,6.625,96,14,17,,
T,2018-10-30 17:00:23,53.56756886,9.97041782,5,60.600,,6.375,88,13,17,,
T,2018-10-30 17:00:24,53.56757549,9.97050944,5,60.700,,6.062,80,13,17,,
T,2018-10-30 17:00:25,53.56758860,9.97059233,5,60.800,,5.688,72,14,18,,
T,2018-10-30 17:00:26,53.56760629,9.97066392,5,61.000,,5.062,64,14,18,,
T,2018-10-30 17:00:27,53.56762486,9.97072284,5,61.100,,4.500,59,13,18,,
T,2018-10-30 17:00:28,53.56764560,9.97077757,5,61.100,,4.250,54,12,18,,
T,2018-10-30 17:00:29,53.56766685,9.97083432,5,61.100,,4.438,53,11,18,,
T,2018-10-30 17:00:30,53.56769099,9.97090096,5,61.000,,5.188,55,11,18,,
T,2018-10-30 17:00:31,53.56771764,9.97098067,5,61.000,,6.062,56,11,18,,
T,2018-10-30 17:00:32,53.56775167,9.97107580,5,61.000,,7.188,57,11,18,,
T,2018-10-30 17:00:33,53.56779036,9.97118066,5,61.000,,7.875,59,12,16,,
T,2018-10-30 17:00:34,53.56782728,9.97128468,5,61.200,,8.062,59,13,18,,
T,2018-10-30 17:00:35,53.56788340,9.97140186,5,61.300,,9.250,59,14,18,,
T,2018-10-30 17:00:36,53.56793641,9.97152482,5,61.400,,9.875,57,14,18,,
T,2018-10-30 17:00:37,53.56800368,9.97165172,5,61.700,,10.500,54,13,18,,
T,2018-10-30 17:00:38,53.56806210,9.97177720,5,61.600,,10.438,53,14,18,,
T,2018-10-30 17:00:39,53.56812127,9.97190008,5,61.400,,10.250,52,11,18,,
T,2018-10-30 17:00:40,53.56817563,9.97201776,5,61.300,,9.875,51,12,18,,
T,2018-10-30 17:00:41,53.56823263,9.97212547,5,61.200,,9.500,50,12,18,,
T,2018-10-30 17:00:42,53.56828795,9.97223100,5,61.100,,9.375,50,13,16,,
T,2018-10-30 17:00:43,53.56833795,9.97234005,5,61.000,,9.250,51,13,16,,
T,2018-10-30 17:00:44,53.56837994,9.97245463,5,61.200,,9.000,52,12,16,,
T,2018-10-30 17:00:45,53.56843023,9.97256175,5,61.000,,9.000,51,11,15,,
T,2018-10-30 17:00:46,53.56847960,9.97266702,5,60.800,,8.875,51,12,15,,
T,2018-10-30 17:00:47,53.56852704,9.97276987,5,60.700,,8.625,51,12,15,,
T,2018-10-30 17:00:48,53.56857415,9.97287272,5,60.500,,8.625,52,12,16,,
T,2018-10-30 17:00:49,53.56862067,9.97297808,5,60.400,,8.812,52,11,17,,
T,2018-10-30 17:00:50,53.56866878,9.97308930,5,60.400,,9.125,53,10,16,,
T,2018-10-30 17:00:51,53.56871702,9.97320581,5,60.300,,9.375,53,10,17,,
T,2018-10-30 17:00:52,53.56877837,9.97330966,5,60.100,,9.500,52,12,17,,
T,2018-10-30 17:00:53,53.56883407,9.97342089,5,59.800,,9.562,51,13,17,,
T,2018-10-30 17:00:54,53.56888243,9.97354084,5,59.900,,9.625,52,11,17,,
T,2018-10-30 17:00:55,53.56893541,9.97365592,5,60.000,,9.562,51,11,18,,
T,2018-10-30 17:00:56,53.56898826,9.97376505,5,59.600,,9.125,51,12,18,,
T,2018-10-30 17:00:57,53.56903712,9.97385533,5,59.800,,7.938,51,11,18,,
T,2018-10-30 17:00:58,53.56907321,9.97393277,5,60.200,,6.625,51,11,18,,
T,2018-10-30 17:00:59,53.56910342,9.97399899,5,60.200,,5.562,51,9,18,,
T,2018-10-30 17:01:00,53.56912199,9.97405347,5,60.400,,4.312,55,10,18,,
T,2018-10-30 17:01:01,53.56912999,9.97410092,5,60.800,,3.438,62,12,18,,
T,2018-10-30 17:01:02,53.56912388,9.97414366,5,61.200,,2.875,83,12,18,,
T,2018-10-30 17:01:03,53.56910661,9.97418130,5,61.900,,3.312,114,13,18,,
T,2018-10-30 17:01:04,53.56907170,9.97423536,5,62.200,,5.125,132,13,18,,
T,2018-10-30 17:01:05,53.56901445,9.97431222,5,62.000,,7.312,140,13,18,,
T,2018-10-30 17:01:06,53.56895402,9.97440040,5,62.000,,8.312,141,12,18,,
T,2018-10-30 17:01:07,53.56889388,9.97448816,5,62.200,,8.312,142,12,18,,
T,2018-10-30 17:01:08,53.56883692,9.97457324,5,62.000,,8.062,142,11,18,,
T,2018-10-30 17:01:09,53.56878147,9.97466502,5,62.100,,8.375,140,12,16,,
T,2018-10-30 17:01:10,53.56872565,9.97475990,5,62.000,,8.562,137,11,17,,
T,2018-10-30 17:01:11,53.56866668,9.97485931,5,61.800,,8.938,136,12,17,,
T,2018-10-30 17:01:12,53.56859984,9.97497523,5,61.900,,10.062,135,12,17,,
T,2018-10-30 17:01:13,53.56853098,9.97509166,5,61.900,,10.500,135,12,17,,
T,2018-10-30 17:01:14,53.56846535,9.97520255,5,62.000,,10.312,135,12,17,,
T,2018-10-30 17:01:15,53.56839775,9.97531730,5,62.100,,10.438,135,13,17,,
T,2018-10-30 17:01:16,53.56832956,9.97543163,5,62.100,,10.375,135,13,18,,
T,2018-10-30 17:01:17,53.56826284,9.97554579,5,62.200,,10.312,135,11,18,,
T,2018-10-30 17:01:18,53.56819571,9.97565760,5,62.000,,10.250,135,10,18,,
T,2018-10-30 17:01:19,53.56813364,9.97576213,5,62.100,,9.812,135,13,18,,
T,2018-10-30 17:01:20,53.56807932,9.97585248,5,62.900,,9.000,136,12,18,,
T,2018-10-30 17:01:21,53.56801931,9.97595105,5,63.000,,9.062,137,11,18,,
T,2018-10-30 17:01:22,53.56795812,9.97605172,5,63.300,,9.250,137,12,18,,
T,2018-10-30 17:01:23,53.56789408,9.97615431,5,63.300,,9.562,137,11,18,,
T,2018-10-30 17:01:24,53.56783134,9.97625540,5,63.600,,9.375,137,11,17,,
T,2018-10-30 17:01:25,53.56777116,9.97634827,5,63.500,,8.875,138,11,18,,
T,2018-10-30 17:01:26,53.56771324,9.97643494,5,63.700,,8.438,138,11,18,,
T,2018-10-30 17:01:27,53.56765817,9.97652295,5,63.800,,8.375,138,11,18,,
T,2018-10-30 17:01:28,53.56760365,9.97660903,5,63.900,,8.250,137,12,18,,
T,2018-10-30 17:01:29,53.56755143,9.97669327,5,64.000,,8.000,137,12,18,,
T,2018-10-30 17:01:30,53.56750135,9.97677877,5,64.200,,7.688,137,12,18,,
T,2018-10-30 17:01:31,53.56744854,9.97686476,5,64.300,,7.750,137,11,17,,
T,2018-10-30 17:01:32,53.56740538,9.97693760,5,64.400,,6.625,136,11,18,,
T,2018-10-30 17:01:33,53.56736104,9.97701178,5,64.400,,6.438,136,12,18,,
T,2018-10-30 17:01:34,53.56732357,9.97707725,5,64.600,,5.875,135,11,17,,
T,2018-10-30 17:01:35,53.56729147,9.97713324,5,64.600,,5.062,135,10,17,,
T,2018-10-30 17:01:36,53.56726288,9.97718177,5,64.800,,4.375,136,12,17,,
T,2018-10-30 17:01:37,53.56723459,9.97722728,5,64.900,,4.000,137,12,17,,
T,2018-10-30 17:01:38,53.56720962,9.97726643,5,65.000,,3.625,138,12,17,,
T,2018-10-30 17:01:39,53.56717865,9.97731747,5,64.900,,4.125,136,13,17,,
T,2018-10-30 17:01:40,53.56715555,9.97735661,5,64.900,,3.875,136,12,17,,
T,2018-10-30 17:01:41,53.56711046,9.97741026,5,66.300,,4.750,139,12,17,,
T,2018-10-30 17:01:42,53.56708225,9.97744521,5,66.500,,3.875,144,11,17,,
T,2018-10-30 17:01:43,53.56705329,9.97746206,5,66.300,,3.375,150,10,15,,
T,2018-10-30 17:01:44,53.56702521,9.97745820,5,65.900,,3.062,174,10,15,,
T,2018-10-30 17:01:45,53.56700874,9.97742635,5,65.400,,3.062,188,13,15,,
T,2018-10-30 17:01:46,53.56697534,9.97737975,5,65.800,,4.375,207,13,16,,
T,2018-10-30 17:01:47,53.56693800,9.97733474,5,65.900,,4.875,219,11,15,,
T,2018-10-30 17:01:48,53.56689877,9.97727003,5,66.600,,5.438,227,11,15,,
T,2018-10-30 17:01:49,53.56687426,9.97719334,5,67.300,,5.312,238,10,15,,
T,2018-10-30 17:01:50,53.56686206,9.97711547,5,67.900,,5.000,251,13,16,,
T,2018-10-30 17:01:51,53.56685808,9.97704137,5,68.600,,4.750,261,12,15,,
T,2018-10-30 17:01:52,53.56686525,9.97693542,5,69.400,,6.312,268,10,14,,
T,2018-10-30 17:01:53,53.56686265,9.97683367,5,70.200,,6.250,273,11,13,,
T,2018-10-30 17:01:54,53.56687103,9.97672990,5,71.000,,6.250,277,11,15,,
T,2018-10-30 17:01:55,53.56684748,9.97662035,5,71.500,,6.875,275,14,15,,
T,2018-10-30 17:01:56,53.56681772,9.97650443,5,72.400,,7.312,260,13,16,,
T,2018-10-30 17:01:57,53.56683377,9.97638021,5,73.400,,7.562,269,12,16,,
T,2018-10-30 17:01:58,53.56682803,9.97628658,5,74.000,,6.125,272,12,16,,
T,2018-10-30 17:01:59,53.56680938,9.97621592,5,74.400,,4.812,271,11,16,,
T,2018-10-30 17:02:00,53.56674735,9.97616739,5,74.600,,5.625,250,11,15,,
T,2018-10-30 17:02:01,53.56663185,9.97610729,5,75.800,,9.188,229,12,15,,
T,2018-10-30 17:02:02,53.56654426,9.97601610,5,76.100,,9.375,219,13,16,,
T,2018-10-30 17:02:03,53.56645885,9.97593270,5,76.400,,9.438,214,13,15,,
T,2018-10-30 17:02:04,53.56637461,9.97585801,5,76.300,,9.500,212,13,15,,
T,2018-10-30 17:02:05,53.56628765,9.97578819,5,76.500,,9.688,211,13,15,,
T,2018-10-30 17:02:06,53.56619939,9.97572499,5,76.400,,9.625,211,12,13,,
T,2018-10-30 17:02:07,53.56612005,9.97563782,5,75.800,,9.812,215,5,14,,
T,2018-10-30 17:02:08,53.56603506,9.97558845,5,75.300,,9.250,215,10,14,,
T,2018-10-30 17:02:09,53.56596034,9.97554336,5,75.100,,8.562,215,12,14,,
T,2018-10-30 17:02:10,53.56589248,9.97548686,5,74.700,,8.125,215,12,14,,
T,2018-10-30 17:02:11,53.56583830,9.97541562,5,74.700,,7.625,215,11,15,,
T,2018-10-30 17:02:12,53.56576726,9.97536315,5,74.600,,7.938,214,11,15,,
T,2018-10-30 17:02:13,53.56570741,9.97529643,5,74.400,,7.750,215,12,15,,
T,2018-10-30 17:02:14,53.56565129,9.97524261,5,74.200,,7.188,213,12,15,,
T,2018-10-30 17:02:15,53.56560193,9.97517715,5,74.100,,6.812,213,12,15,,
T,2018-10-30 17:02:16,53.56555109,9.97512711,5,73.600,,6.062,213,13,14,,
T,2018-10-30 17:02:17,53.56551731,9.97508252,5,73.300,,4.500,214,13,15,,
T,2018-10-30 17:02:18,53.56549208,9.97506232,5,73.400,,3.062,214,13,15,,
T,2018-10-30 17:02:19,53.56548508,9.97506140,5,73.500,,1.188,213,13,15,,
T,2018-10-30 17:02:20,53.56548085,9.97507422,5,73.700,,0.312,213,13,15,,
T,2018-10-30 17:02:21,53.56547595,9.97510104,5,74.100,,0.125,213,11,15,,
T,2018-10-30 17:02:22,53.56547595,9.97510104,5,74.100,,0.000,213,12,15,,
T,2018-10-30 17:02:23,53.56547595,9.97510104,5,74.100,,0.000,213,12,16,,
T,2018-10-30 17:02:24,53.56547595,9.97510104,5,74.100,,0.000,213,12,16,,
T,2018-10-30 17:02:25,53.56547595,9.97510104,5,74.100,,0.000,213,13,16,,
T,2018-10-30 17:02:26,53.56547595,9.97510104,5,74.100,,0.000,213,13,16,,
T,2018-10-30 17:02:27,53.56547595,9.97510104,5,74.100,,0.000,213,13,16,,
T,2018-10-30 17:02:28,53.56547595,9.97510104,5,74.100,,0.062,213,12,16,,
T,2018-10-30 17:02:29,53.56547595,9.97510104,5,74.100,,0.125,213,12,16,,
T,2018-10-30 17:02:30,53.56547595,9.97510104,5,74.100,,0.125,213,14,16,,
T,2018-10-30 17:02:31,53.56547595,9.97510104,5,74.100,,0.125,213,14,16,,
T,2018-10-30 17:02:32,53.56547595,9.97510104,5,74.100,,0.062,213,13,16,,
T,2018-10-30 17:02:33,53.56547595,9.97510104,5,74.100,,0.000,213,13,16,,
T,2018-10-30 17:02:34,53.56547595,9.97510104,5,74.100,,0.000,213,13,15,,
T,2018-10-30 17:02:35,53.56547595,9.97510104,5,74.100,,0.000,213,14,16,,
T,2018-10-30 17:02:36,53.56547595,9.97510104,5,74.100,,0.000,213,11,17,,
T,2018-10-30 17:02:37,53.56547595,9.97510104,5,74.100,,0.000,213,13,17,,
T,2018-10-30 17:02:38,53.56547595,9.97510104,5,74.100,,0.000,213,12,17,,
T,2018-10-30 17:02:39,53.56547595,9.97510104,5,74.100,,0.000,213,12,17,,
T,2018-10-30 17:02:40,53.56547595,9.97510104,5,74.100,,0.000,213,13,16,,
T,2018-10-30 17:02:41,53.56547595,9.97510104,5,74.100,,0.000,213,14,17,,
T,2018-10-30 17:02:42,53.56547595,9.97510104,5,74.100,,0.000,213,14,17,,
T,2018-10-30 17:02:43,53.56547595,9.97510104,5,74.100,,0.000,213,14,17,,
T,2018-10-30 17:02:44,53.56547595,9.97510104,5,74.100,,0.000,213,13,17,,
T,2018-10-30 17:02:45,53.56547595,9.97510104,5,74.100,,0.000,213,12,17,,
T,2018-10-30 17:02:46,53.56547595,9.97510104,5,74.100,,0.000,213,14,17,,
T,2018-10-30 17:02:47,53.56547595,9.97510104,5,74.100,,0.000,213,14,17,,
T,2018-10-30 17:02:48,53.56547595,9.97510104,5,74.100,,0.000,213,14,17,,
T,2018-10-30 17:02:49,53.56547595,9.97510104,5,74.100,,0.000,213,13,17,,
T,2018-10-30 17:02:50,53.56547595,9.97510104,5,74.100,,0.375,213,14,17,,
T,2018-10-30 17:02:51,53.56542788,9.97501052,5,75.900,,2.938,226,14,16,,
T,2018-10-30 17:02:52,53.56542000,9.97493802,5,75.900,,4.000,254,12,17,,
T,2018-10-30 17:02:53,53.56543701,9.97484104,5,75.600,,5.250,287,13,17,,
T,2018-10-30 17:02:54,53.56546735,9.97475781,5,75.300,,5.875,302,13,17,,
T,2018-10-30 17:02:55,53.56550893,9.97466795,5,75.100,,7.188,312,14,17,,
T,2018-10-30 17:02:56,53.56555922,9.97456821,5,74.700,,8.250,314,13,17,,
T,2018-10-30 17:02:57,53.56561312,9.97445924,5,74.700,,8.875,310,13,17,,
T,2018-10-30 17:02:58,53.56566362,9.97434986,5,74.300,,9.062,310,13,16,,
T,2018-10-30 17:02:59,53.56571508,9.97423620,5,74.000,,9.375,309,12,16,,
T,2018-10-30 17:03:00,53.56576919,9.97411910,5,73.800,,9.688,309,12,15,,
T,2018-10-30 17:03:01,53.56582342,9.97400159,5,73.500,,9.750,309,12,15,,
T,2018-10-30 17:03:02,53.56587807,9.97388701,5,73.300,,9.562,310,12,15,,
T,2018-10-30 17:03:03,53.56593184,9.97377570,5,73.100,,9.438,310,12,15,,
T,2018-10-30 17:03:04,53.56598716,9.97366305,5,72.800,,9.625,310,12,16,,
T,2018-10-30 17:03:05,53.56603954,9.97354452,5,72.800,,9.688,309,12,16,,
T,2018-10-30 17:03:06,53.56609227,9.97342902,5,72.600,,9.562,309,11,16,,
T,2018-10-30 17:03:07,53.56614700,9.97331754,5,72.200,,9.562,308,12,16,,
T,2018-10-30 17:03:08,53.56620031,9.97320338,5,71.800,,9.562,307,12,16,,
T,2018-10-30 17:03:09,53.56625701,9.97309241,5,71.800,,9.438,307,12,17,,
T,2018-10-30 17:03:10,53.56631338,9.97298495,5,71.800,,9.312,308,13,17,,
T,2018-10-30 17:03:11,53.56636547,9.97288093,5,71.900,,8.875,308,13,17,,
T,2018-10-30 17:03:12,53.56640910,9.97278663,5,71.800,,7.812,309,13,17,,
T,2018-10-30 17:03:13,53.56643576,9.97270717,5,72.100,,6.312,309,13,17,,
T,2018-10-30 17:03:14,53.56646447,9.97264632,5,71.900,,5.188,309,13,17,,
T,2018-10-30 17:03:15,53.56649016,9.97259938,5,71.800,,4.188,310,14,17,,
T,2018-10-30 17:03:16,53.56650822,9.97256736,5,71.700,,2.938,311,13,16,,
T,2018-10-30 17:03:17,53.56652343,9.97255404,5,71.600,,1.812,319,13,17,,
T,2018-10-30 17:03:18,53.56653324,9.97255010,5,71.700,,1.125,329,13,17,,
T,2018-10-30 17:03:19,53.56654103,9.97254951,5,71.700,,0.812,338,13,17,,
T,2018-10-30 17:03:20,53.56654103,9.97254951,5,71.700,,0.312,338,14,17,,
T,2018-10-30 17:03:21,53.56654103,9.97254951,5,71.700,,0.250,339,13,17,,
T,2018-10-30 17:03:22,53.56654103,9.97254951,5,71.700,,0.438,339,14,17,,
T,2018-10-30 17:03:23,53.56654103,9.97254951,5,71.700,,0.688,339,12,17,,
T,2018-10-30 17:03:24,53.56659610,9.97257021,5,71.900,,2.062,344,12,17,,
T,2018-10-30 17:03:25,53.56661500,9.97259536,5,71.800,,2.500,2,12,17,,
T,2018-10-30 17:03:26,53.56663562,9.97262637,5,71.900,,2.875,26,13,16,,
T,2018-10-30 17:03:27,53.56665595,9.97266292,5,71.900,,3.125,44,13,17,,
T,2018-10-30 17:03:28,53.56667988,9.97269653,5,72.000,,3.312,48,12,17,,
T,2018-10-30 17:03:29,53.56670599,9.97274606,5,72.200,,4.188,57,12,16,,
T,2018-10-30 17:03:30,53.56673671,9.97281002,5,72.300,,5.000,60,13,16,,
T,2018-10-30 17:03:31,53.56676973,9.97287917,5,72.300,,5.438,57,13,15,,
T,2018-10-30 17:03:32,53.56680163,9.97294983,5,72.500,,5.562,58,13,15,,
T,2018-10-30 17:03:33,53.56683629,9.97302284,5,72.600,,5.812,58,12,15,,
T,2018-10-30 17:03:34,53.56687157,9.97309257,5,72.700,,5.812,57,12,16,,
T,2018-10-30 17:03:35,53.56691042,9.97315577,5,72.900,,5.562,52,14,16,,
T,2018-10-30 17:03:36,53.56695074,9.97321478,5,73.000,,5.625,49,13,16,,
T,2018-10-30 17:03:37,53.56699814,9.97327496,5,73.000,,6.062,46,14,16,,
T,2018-10-30 17:03:38,53.56704529,9.97333992,5,73.100,,6.188,44,14,16,,
T,2018-10-30 17:03:39,53.56708917,9.97340597,5,73.300,,6.188,44,14,16,,
T,2018-10-30 17:03:40,53.56713003,9.97347387,5,73.500,,6.000,45,12,16,,
T,2018-10-30 17:03:41,53.56716804,9.97353891,5,73.700,,5.750,46,13,16,,
T,2018-10-30 17:03:42,53.56720408,9.97359993,5,73.700,,5.375,46,13,15,,
T,2018-10-30 17:03:43,53.56723028,9.97364989,5,73.900,,4.250,46,13,16,,
T,2018-10-30 17:03:44,53.56724088,9.97368786,5,74.100,,2.875,45,14,16,,
T,2018-10-30 17:03:45,53.56725534,9.97371577,5,74.200,,2.188,44,14,16,,
T,2018-10-30 17:03:46,53.56727147,9.97374016,5,74.000,,2.062,43,13,16,,
T,2018-10-30 17:03:47,53.56728392,9.97377109,5,74.000,,2.125,50,14,16,,
T,2018-10-30 17:03:48,53.56730094,9.97380110,5,73.900,,2.188,55,14,16,,
T,2018-10-30 17:03:49,53.56731401,9.97383370,5,73.900,,2.250,63,14,16,,
T,2018-10-30 17:03:50,53.56733446,9.97388726,5,73.800,,3.688,64,14,16,,
T,2018-10-30 17:03:51,53.56735420,9.97395063,5,73.800,,4.250,68,13,16,,
T,2018-10-30 17:03:52,53.56737570,9.97401685,5,73.800,,4.500,70,13,17,,
T,2018-10-30 17:03:53,53.56740156,9.97408893,5,74.200,,4.562,71,13,17,,
T,2018-10-30 17:03:54,53.56742105,9.97414450,5,74.500,,3.750,69,14,17,,
T,2018-10-30 17:03:55,53.56744083,9.97418792,5,74.800,,3.062,63,14,17,,
T,2018-10-30 17:03:56,53.56746112,9.97421357,5,75.100,,2.438,55,14,17,,
T,2018-10-30 17:03:57,53.56747872,9.97422840,5,75.200,,2.000,38,14,17,,
T,2018-10-30 17:03:58,53.56750294,9.97423721,5,75.200,,1.062,29,14,17,,
T,2018-10-30 17:03:59,53.56752872,9.97423846,5,75.900,,0.125,24,12,17,,
T,2018-10-30 17:04:00,53.56752863,9.97423813,5,75.900,,0.000,19,11,17,,
T,2018-10-30 17:04:01,53.56752863,9.97423813,5,75.900,,0.000,21,12,17,,
T,2018-10-30 17:04:02,53.56752863,9.97423813,5,75.900,,0.000,22,11,17,,
T,2018-10-30 17:04:03,53.56752863,9.97423813,5,75.900,,0.000,23,12,17,,
T,2018-10-30 17:04:04,53.56752863,9.97423813,5,75.900,,0.000,24,12,17,,
T,2018-10-30 17:04:05,53.56752863,9.97423813,5,75.900,,0.000,25,12,17,,
T,2018-10-30 17:04:06,53.56752863,9.97423813,5,75.900,,0.000,25,12,17,,
T,2018-10-30 17:04:07,53.56752863,9.97423813,5,75.900,,0.000,25,12,17,,
T,2018-10-30 17:04:08,53.56752863,9.97423813,5,75.900,,0.000,26,12,17,,
T,2018-10-30 17:04:09,53.56752863,9.97423813,5,75.900,,0.000,26,11,17,,
T,2018-10-30 17:04:10,53.56752863,9.97423813,5,75.900,,0.000,26,12,17,,
T,2018-10-30 17:04:11,53.56752863,9.97423813,5,75.900,,0.000,26,12,17,,
T,2018-10-30 17:04:12,53.56752863,9.97423813,5,75.900,,0.000,26,11,16,,
T,2018-10-30 17:04:13,53.56752863,9.97423813,5,75.900,,0.000,26,13,16,,
T,2018-10-30 17:04:14,53.56752863,9.97423813,5,75.900,,0.000,26,13,16,,
T,2018-10-30 17:04:15,53.56752863,9.97423813,5,75.900,,0.375,26,13,16,,
T,2018-10-30 17:04:16,53.56757729,9.97426218,5,76.500,,1.812,19,13,15,,
T,2018-10-30 17:04:17,53.56760914,9.97427057,5,76.800,,2.500,17,14,15,,
T,2018-10-30 17:04:18,53.56763227,9.97427995,5,76.700,,2.312,13,15,16,,
T,2018-10-30 17:04:19,53.56765537,9.97428071,5,76.500,,2.062,4,14,16,,
T,2018-10-30 17:04:20,53.56768500,9.97425808,5,76.500,,2.750,343,15,16,,
T,2018-10-30 17:04:21,53.56771898,9.97423477,5,76.300,,3.062,337,14,16,,
T,2018-10-30 17:04:22,53.56774191,9.97422061,5,76.300,,2.438,333,15,16,,
T,2018-10-30 17:04:23,53.56775871,9.97422338,5,76.400,,1.688,334,14,15,,
T,2018-10-30 17:04:24,53.56775281,9.97422430,5,76.400,,0.000,331,14,15,,
T,2018-10-30 17:04:25,53.56775289,9.97422438,5,76.400,,0.000,328,14,15,,
T,2018-10-30 17:04:26,53.56775289,9.97422438,5,76.400,,0.000,329,14,16,,
T,2018-10-30 17:04:27,53.56775289,9.97422438,5,76.400,,0.000,330,15,16,,
T,2018-10-30 17:04:28,53.56775289,9.97422438,5,76.400,,0.000,331,15,16,,
T,2018-10-30 17:04:29,53.56775289,9.97422438,5,76.400,,0.000,331,15,16,,
T,2018-10-30 17:04:30,53.56775289,9.97422438,5,76.400,,0.000,331,14,16,,
T,2018-10-30 17:04:31,53.56775289,9.97422438,5,76.400,,0.000,332,14,16,,
T,2018-10-30 17:04:32,53.56775289,9.97422438,5,76.400,,0.000,332,14,16,,
T,2018-10-30 17:04:33,53.56775289,9.97422438,5,76.400,,0.000,332,14,16,,
T,2018-10-30 17:04:34,53.56775289,9.97422438,5,76.400,,0.000,332,13,16,,
T,2018-10-30 17:04:35,53.56775289,9.97422438,5,76.400,,0.000,332,14,16,,
T,2018-10-30 17:04:36,53.56775289,9.97422438,5,76.400,,0.000,332,14,16,,
T,2018-10-30 17:04:37,53.56775289,9.97422438,5,76.400,,0.000,332,13,16,,
T,2018-10-30 17:04:38,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:04:39,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:04:40,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:04:41,53.56775289,9.97422438,5,76.400,,0.000,333,12,16,,
T,2018-10-30 17:04:42,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:04:43,53.56775289,9.97422438,5,76.400,,0.000,333,12,16,,
T,2018-10-30 17:04:44,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:04:45,53.56775289,9.97422438,5,76.400,,0.000,333,12,16,,
T,2018-10-30 17:04:46,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:04:47,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:04:48,53.56775289,9.97422438,5,76.400,,0.000,333,12,16,,
T,2018-10-30 17:04:49,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:04:50,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:04:51,53.56775289,9.97422438,5,76.400,,0.000,333,13,17,,
T,2018-10-30 17:04:52,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:04:53,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:04:54,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:04:55,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:04:56,53.56775289,9.97422438,5,76.400,,0.000,333,13,17,,
T,2018-10-30 17:04:57,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:04:58,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:04:59,53.56775289,9.97422438,5,76.400,,0.000,333,12,16,,
T,2018-10-30 17:05:00,53.56775289,9.97422438,5,76.400,,0.000,333,12,16,,
T,2018-10-30 17:05:01,53.56775289,9.97422438,5,76.400,,0.000,333,12,17,,
T,2018-10-30 17:05:02,53.56775289,9.97422438,5,76.400,,0.000,333,12,16,,
T,2018-10-30 17:05:03,53.56775289,9.97422438,5,76.400,,0.000,333,11,13,,
T,2018-10-30 17:05:04,53.56775289,9.97422438,5,76.400,,0.062,333,12,17,,
T,2018-10-30 17:05:05,53.56775289,9.97422438,5,76.400,,0.062,333,14,17,,
T,2018-10-30 17:05:06,53.56775289,9.97422438,5,76.400,,0.000,333,12,17,,
T,2018-10-30 17:05:07,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:05:08,53.56775289,9.97422438,5,76.400,,0.000,333,11,16,,
T,2018-10-30 17:05:09,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:05:10,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:05:11,53.56775289,9.97422438,5,76.400,,0.000,333,12,16,,
T,2018-10-30 17:05:12,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:05:13,53.56775289,9.97422438,5,76.400,,0.000,333,13,17,,
T,2018-10-30 17:05:14,53.56775289,9.97422438,5,76.400,,0.000,333,13,16,,
T,2018-10-30 17:05:15,53.56775289,9.97422438,5,76.400,,0.000,333,13,17,,
T,2018-10-30 17:05:16,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:17,53.56775289,9.97422438,5,76.400,,0.000,333,13,17,,
T,2018-10-30 17:05:18,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:19,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:20,53.56775289,9.97422438,5,76.400,,0.000,333,13,17,,
T,2018-10-30 17:05:21,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:22,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:23,53.56775289,9.97422438,5,76.400,,0.000,333,13,17,,
T,2018-10-30 17:05:24,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:25,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:26,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:27,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:28,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:29,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:30,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:31,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:32,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:33,53.56775289,9.97422438,5,76.400,,0.000,333,13,17,,
T,2018-10-30 17:05:34,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:35,53.56775289,9.97422438,5,76.400,,0.000,333,14,17,,
T,2018-10-30 17:05:36,53.56775289,9.97422438,5,76.400,,0.062,333,9,17,,
